Dark

GNOUSDT
Gnosis / TetherUS (BINANCE:GNOUSDT)
crypto Binance

Real-time

Sep 16, 2026 10:32:43 PM EDT

113.21USDT+0.355%(+0.40)1,682GNO190,042USDT

113.12Bid 113.21Ask 0.09Spread

Composite
113.21 Binance
113.21 Huobi
112.94

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-17	113.2100	113.7500	112.5500	113.2100	0.000%	93	0.000%
2026-09-16	112.6200	117.1800	111.3400	113.2100	+0.524%	1,640	0.000%
2026-09-15	115.4300	116.3200	111.4500	112.6200	-2.384%	1,321	+0.524%
2026-09-14	115.0000	126.3300	111.5600	115.3700	+0.148%	2,728	-1.872%
2026-09-13	117.6200	118.3400	115.0000	115.2000	-1.824%	710	-1.727%
2026-09-12	116.5900	118.3100	116.5300	117.3400	+0.419%	541	-3.520%
2026-09-11	114.2500	119.5000	113.8400	116.8500	+2.267%	793	-3.115%
2026-09-10	115.9400	116.5100	113.9900	114.2600	-1.576%	975	-0.919%
2026-09-09	117.4200	118.4900	115.1200	116.0900	-1.133%	1,276	-2.481%
2026-09-08	117.2700	118.6200	116.0000	117.4200	+0.128%	1,002	-3.585%
2026-09-07	117.0700	125.0000	115.3000	117.2700	+0.171%	2,488	-3.462%
2026-09-06	118.6200	119.2600	113.3700	117.0700	-1.265%	2,330	-3.297%
2026-09-05	116.6500	118.6500	115.6700	118.5700	+1.568%	1,277	-4.521%
2026-09-04	119.2200	127.4500	115.1600	116.7400	-1.973%	5,682	-3.024%
2026-09-03	114.6600	119.9400	113.6000	119.0900	+3.791%	1,671	-4.937%
2026-09-02	117.1900	117.3800	113.2000	114.7400	-1.990%	2,228	-1.333%
2026-09-01	118.1200	119.3600	116.0000	117.0700	-0.889%	1,071	-3.297%
2026-08-31	116.6900	126.2900	116.0100	118.1200	+1.199%	2,797	-4.157%
2026-08-30	117.3800	120.4300	115.9500	116.7200	-0.410%	1,662	-3.007%
2026-08-29	118.4100	139.1300	113.3500	117.2000	-0.947%	8,049	-3.404%
2026-08-28	120.5700	121.8100	117.5000	118.3200	-2.053%	988	-4.319%
2026-08-27	122.2600	123.1300	120.5000	120.8000	-1.380%	978	-6.283%
2026-08-26	120.6000	122.8700	120.3100	122.4900	+1.685%	1,062	-7.576%
2026-08-25	122.7200	124.4100	119.8000	120.4600	-1.898%	1,481	-6.019%
2026-08-24	124.2200	124.9600	122.3800	122.7900	-1.151%	1,840	-7.802%
2026-08-23	123.1600	125.9600	120.6100	124.2200	+0.861%	1,733	-8.863%
2026-08-22	125.5500	146.2800	120.9700	123.1600	-1.904%	6,644	-8.079%
2026-08-21	124.1800	126.1300	119.4500	125.5500	+1.103%	2,277	-9.829%
2026-08-20	122.9100	125.3300	119.5600	124.1800	+1.033%	3,494	-8.834%
2026-08-19	109.7800	129.4000	109.2900	122.9100	+11.889%	14,851	-7.892%
2026-08-18	105.4000	145.0000	103.3800	109.8500	+4.222%	13,950	+3.059%
2026-08-17	102.7600	105.7100	102.6300	105.4000	+2.479%	668	+7.410%
2026-08-16	103.8200	104.5900	102.7400	102.8500	-0.934%	566	+10.073%
2026-08-15	103.3000	105.3400	103.0500	103.8200	+0.377%	1,236	+9.045%
2026-08-14	104.3100	104.6400	103.0800	103.4300	-0.825%	647	+9.456%
2026-08-13	103.6600	104.9600	103.2100	104.2900	+0.608%	637	+8.553%
2026-08-12	103.9400	106.2900	103.4300	103.6600	-0.404%	644	+9.213%
2026-08-11	103.7200	105.1600	102.7800	104.0800	+0.328%	589	+8.772%
2026-08-10	106.2300	107.2400	103.5500	103.7400	-2.344%	728	+9.129%
2026-08-09	106.2800	107.0700	106.1900	106.2300	-0.047%	593	+6.571%
2026-08-08	106.1300	106.7600	106.0000	106.2800	-0.122%	539	+6.521%
2026-08-07	106.0600	107.4900	105.3800	106.4100	+0.330%	574	+6.390%
2026-08-06	106.2100	107.0500	105.4700	106.0600	-0.141%	685	+6.741%
2026-08-05	103.8800	106.8200	103.4300	106.2100	+2.056%	936	+6.591%
2026-08-04	103.6400	104.8800	102.9700	104.0700	+0.415%	1,282	+8.783%
2026-08-03	104.8700	105.0600	102.3500	103.6400	-1.163%	1,225	+9.234%
2026-08-02	103.1800	106.0300	102.9600	104.8600	+1.845%	743	+7.963%
2026-08-01	105.3400	105.9200	102.7700	102.9600	-2.269%	880	+9.955%
2026-07-31	108.1300	108.2000	103.6500	105.3500	-2.336%	1,313	+7.461%
2026-07-30	107.1300	108.4500	106.5200	107.8700	+0.672%	817	+4.950%
2026-07-29	108.6100	108.7000	105.7000	107.1500	-1.344%	732	+5.656%
2026-07-28	106.3100	108.7000	105.3700	108.6100	+1.914%	890	+4.235%
2026-07-27	110.2500	111.2400	105.6900	106.5700	-3.347%	2,067	+6.231%
2026-07-26	106.9500	110.8000	106.5900	110.2600	+3.133%	1,352	+2.675%
2026-07-25	106.4100	107.6400	105.7900	106.9100	+0.328%	1,242	+5.893%
2026-07-24	107.8900	109.5600	106.3200	106.5600	-1.443%	1,961	+6.241%
2026-07-23	111.1900	111.8200	107.2000	108.1200	-2.700%	1,404	+4.708%
2026-07-22	111.7700	112.5500	110.2400	111.1200	-0.582%	1,089	+1.881%
2026-07-21	111.9100	112.9900	110.9400	111.7700	-0.152%	1,873	+1.288%
2026-07-20	110.2300	112.5400	109.0000	111.9400	+1.239%	1,407	+1.135%
2026-07-19	111.1300	112.0300	110.0000	110.5700	-0.683%	1,127	+2.388%
2026-07-18	114.1200	114.1600	110.3500	111.3300	-2.436%	1,497	+1.689%
2026-07-17	116.5800	118.5000	110.3800	114.1100	-2.136%	3,659	-0.789%
2026-07-16	116.8000	117.3300	113.6100	116.6000	-0.171%	4,877	-2.907%
2026-07-15	113.4600	182.7400	112.5500	116.8000	+2.681%	21,304	-3.074%
2026-07-14	110.6000	114.8700	109.8300	113.7500	+2.848%	1,168	-0.475%
2026-07-13	111.3400	114.5400	110.0200	110.6000	-0.665%	868	+2.360%
2026-07-12	107.5800	112.1600	106.5000	111.3400	+3.495%	990	+1.680%
2026-07-11	108.5600	109.6300	107.2600	107.5800	-1.185%	446	+5.233%
2026-07-10	107.8100	108.9100	107.3100	108.8700	+0.983%	444	+3.986%
2026-07-09	105.7600	108.9500	105.1800	107.8100	+1.948%	506	+5.009%
2026-07-08	105.1500	106.2600	103.9200	105.7500	+0.446%	627	+7.054%
2026-07-07	106.9400	107.7100	104.8800	105.2800	-1.552%	520	+7.532%
2026-07-06	105.3900	107.7000	103.3600	106.9400	+1.471%	1,018	+5.863%
2026-07-05	105.4800	106.2100	104.5000	105.3900	-0.085%	384	+7.420%
2026-07-04	105.2900	106.5100	104.4800	105.4800	+0.171%	412	+7.328%
2026-07-03	104.5100	105.9600	104.0000	105.3000	+0.458%	1,034	+7.512%
2026-07-02	108.6900	109.0000	98.4800	104.8200	-3.516%	8,028	+8.004%
2026-07-01	104.6900	110.3900	104.0000	108.6400	+3.773%	1,558	+4.207%
2026-06-30	108.1300	108.9800	104.0800	104.6900	-3.396%	739	+8.138%
2026-06-29	105.9700	110.5000	105.2600	108.3700	+1.995%	1,445	+4.466%
2026-06-28	103.9300	106.9200	103.9300	106.2500	+2.262%	760	+6.551%
2026-06-27	104.5100	105.9000	103.6100	103.9000	-0.897%	545	+8.961%
2026-06-26	103.2300	105.4700	101.4600	104.8400	+1.344%	752	+7.984%
2026-06-25	104.3900	105.7100	102.6700	103.4500	-0.691%	1,052	+9.435%
2026-06-24	107.2800	108.7100	103.1100	104.1700	-2.142%	1,996	+8.678%
2026-06-23	107.0600	108.4400	104.0000	106.4500	-0.588%	1,000	+6.350%
2026-06-22	106.4700	109.1800	105.4400	107.0800	+0.791%	895	+5.725%
2026-06-21	108.4900	109.7500	105.9400	106.2400	-1.875%	594	+6.561%
2026-06-20	106.4900	108.6400	105.8600	108.2700	+2.026%	774	+4.563%
2026-06-19	104.0800	106.9900	103.8200	106.1200	+2.215%	1,381	+6.681%
2026-06-18	105.2800	106.4100	103.3100	103.8200	-1.246%	2,191	+9.045%
2026-06-17	106.7200	107.8600	104.2300	105.1300	-1.240%	876	+7.686%
2026-06-16	106.5100	108.7100	104.9700	106.4500	-0.056%	1,026	+6.350%
2026-06-15	108.3600	111.6000	103.1100	106.5100	-1.707%	2,207	+6.290%
2026-06-14	107.2400	110.6100	106.0400	108.3600	+0.894%	1,623	+4.476%
2026-06-13	104.0300	111.1500	104.0000	107.4000	+3.249%	2,396	+5.410%
2026-06-12	97.0000	105.1600	95.9100	104.0200	+7.237%	5,888	+8.835%
2026-06-11	94.7800	98.6900	94.5800	97.0000	+2.559%	1,875	+16.711%
2026-06-10	94.8100	96.7900	92.8400	94.5800	-0.011%	2,101	+19.698%
2026-06-09	96.5600	97.3600	93.3400	94.5900	-2.040%	984	+19.685%
2026-06-08	95.3500	97.8500	93.4800	96.5600	+1.439%	1,701	+17.243%
2026-06-07	90.7300	97.8300	90.6600	95.1900	+4.916%	1,545	+18.931%
2026-06-06	90.5300	92.7900	87.4500	90.7300	+0.188%	2,104	+24.777%
2026-06-05	98.5500	99.9000	88.9400	90.5600	-8.191%	3,996	+25.011%
2026-06-04	100.6200	101.4200	96.2100	98.6400	-2.162%	1,988	+14.771%
2026-06-03	106.0200	110.2100	100.0100	100.8200	-4.914%	5,755	+12.289%
2026-06-02	112.0600	117.4600	104.9800	106.0300	-5.389%	3,208	+6.772%
2026-06-01	115.1400	132.1000	106.0000	112.0700	-2.683%	6,093	+1.017%
2026-05-31	115.1300	116.0500	114.2600	115.1600	-0.061%	755	-1.693%
2026-05-30	113.9800	116.1800	113.7800	115.2300	+1.070%	761	-1.753%
2026-05-29	114.1000	115.8100	113.1300	114.0100	+0.088%	709	-0.702%
2026-05-28	114.5700	118.0000	110.6900	113.9100	-0.671%	2,576	-0.615%
2026-05-27	117.3200	118.4700	114.0100	114.6800	-2.150%	1,738	-1.282%
2026-05-26	118.2300	120.8900	116.3100	117.2000	-0.787%	1,260	-3.404%
2026-05-25	117.6800	125.0300	117.1400	118.1300	+0.399%	1,526	-4.165%
2026-05-24	118.2000	120.0000	116.1000	117.6600	-0.448%	754	-3.782%
2026-05-23	117.0000	120.0000	114.0000	118.1900	+1.017%	1,880	-4.214%
2026-05-22	119.1900	134.3400	116.0000	117.0000	-1.846%	3,606	-3.239%
2026-05-21	117.8900	120.0700	116.1300	119.2000	+0.650%	869	-5.025%
2026-05-20	117.1400	121.0000	116.7700	118.4300	+1.101%	1,188	-4.408%
2026-05-19	117.7500	119.3700	115.6200	117.1400	-0.737%	1,317	-3.355%
2026-05-18	120.0400	121.3300	116.0400	118.0100	-1.593%	1,614	-4.067%
2026-05-17	121.8100	123.7200	118.2600	119.9200	-1.325%	809	-5.595%
2026-05-16	125.8400	126.0800	120.7300	121.5300	-3.179%	702	-6.846%
2026-05-15	127.8100	128.4800	124.1600	125.5200	-1.861%	1,858	-9.807%
2026-05-14	126.1400	129.7600	124.1900	127.9000	+1.476%	1,319	-11.486%
2026-05-13	128.7400	142.0000	125.0300	126.0400	-2.006%	3,366	-10.179%
2026-05-12	131.7600	132.7000	127.6000	128.6200	-2.346%	1,026	-11.981%
2026-05-11	134.4000	134.4100	130.0200	131.7100	-1.782%	1,539	-14.046%
2026-05-10	132.9600	135.2800	131.6300	134.1000	+0.888%	798	-15.578%
2026-05-09	133.1300	134.2600	130.2700	132.9200	-0.023%	1,309	-14.828%
2026-05-08	131.4100	151.0000	129.1600	132.9500	+1.357%	5,609	-14.848%
2026-05-07	132.9900	133.7700	130.0400	131.1700	-1.376%	1,614	-13.692%
2026-05-06	133.5500	136.1800	127.8000	133.0000	-0.464%	2,859	-14.880%
2026-05-05	131.1600	142.0500	130.5500	133.6200	+2.078%	3,968	-15.275%
2026-05-04	129.4000	154.1300	124.4200	130.9000	+1.097%	6,496	-13.514%
2026-05-03	142.2900	146.0600	128.4000	129.4800	-8.984%	11,022	-12.566%
2026-05-02	124.1400	197.4300	124.1100	142.2600	+14.596%	18,813	-20.420%
2026-05-01	121.9000	126.0800	121.9000	124.1400	+1.838%	1,052	-8.805%
2026-04-30	124.0900	125.9000	119.7400	121.9000	-1.899%	1,576	-7.129%
2026-04-29	125.0500	127.6400	122.1700	124.2600	-0.600%	1,281	-8.893%
2026-04-28	124.0900	125.5100	122.8200	125.0100	+0.741%	722	-9.439%
2026-04-27	126.3000	127.6700	122.8100	124.0900	-1.750%	909	-8.768%
2026-04-26	122.7700	126.5400	122.3000	126.3000	+2.951%	739	-10.364%
2026-04-25	121.6200	123.2000	121.1300	122.6800	+0.872%	611	-7.719%
2026-04-24	120.9100	122.7300	119.4800	121.6200	+0.762%	505	-6.915%
2026-04-23	122.6900	123.2800	120.0400	120.7000	-1.630%	909	-6.205%
2026-04-22	121.5300	125.4300	121.4600	122.7000	+1.071%	1,279	-7.734%
2026-04-21	121.5000	122.8200	119.7900	121.4000	+0.314%	1,038	-6.746%
2026-04-20	118.9400	122.0400	118.0700	121.0200	+1.972%	1,081	-6.453%
2026-04-19	122.2900	122.4400	117.8700	118.6800	-2.904%	1,000	-4.609%
2026-04-18	124.3800	128.0000	121.6500	122.2300	-2.051%	1,029	-7.380%
2026-04-17	119.8600	126.0500	118.8200	124.7900	+4.096%	897	-9.280%
2026-04-16	118.4900	121.5000	117.7000	119.8800	+1.207%	715	-5.564%
2026-04-15	117.7800	119.0800	116.3400	118.4500	+0.424%	426	-4.424%
2026-04-14	119.6900	120.3300	116.3700	117.9500	-1.454%	671	-4.019%
2026-04-13	117.7100	120.1400	116.7000	119.6900	+1.682%	694	-5.414%
2026-04-12	122.3200	124.9000	117.0300	117.7100	-3.753%	1,027	-3.823%
2026-04-11	121.9500	124.6900	120.5400	122.3000	+0.279%	683	-7.433%
2026-04-10	122.6200	123.8600	119.3700	121.9600	-0.522%	731	-7.174%
2026-04-09	123.4200	124.9500	119.9300	122.6000	-0.672%	836	-7.659%
2026-04-08	126.7000	128.6200	122.4600	123.4300	-2.581%	1,298	-8.280%
2026-04-07	121.0000	127.9900	118.7500	126.7000	+4.806%	1,162	-10.647%
2026-04-06	121.8700	124.3500	120.8300	120.8900	-0.739%	945	-6.353%
2026-04-05	120.5200	123.5400	117.0300	121.7900	+1.054%	1,257	-7.045%
2026-04-04	118.1200	120.6800	118.0300	120.5200	+2.049%	1,068	-6.065%
2026-04-03	120.6800	121.1100	117.8300	118.1000	-2.032%	1,141	-4.141%
2026-04-02	123.8300	124.2900	116.6500	120.5500	-2.460%	1,205	-6.089%
2026-04-01	122.7100	125.4600	121.9000	123.5900	+0.463%	1,884	-8.399%
2026-03-31	119.4600	129.4400	119.3500	123.0200	+2.937%	4,196	-7.974%
2026-03-30	116.8500	136.0000	116.5100	119.5100	+2.233%	2,447	-5.272%
2026-03-29	117.6000	119.6200	115.8000	116.9000	-0.595%	335	-3.157%
2026-03-28	117.9700	120.4400	116.6500	117.6000	-0.634%	698	-3.733%
2026-03-27	123.2200	123.9300	116.8600	118.3500	-3.851%	972	-4.343%
2026-03-26	129.3200	129.3200	122.1900	123.0900	-4.559%	728	-8.027%
2026-03-25	129.1300	130.4900	127.9800	128.9700	-0.101%	1,033	-12.220%
2026-03-24	128.9900	129.8500	126.4200	129.1000	+0.101%	865	-12.308%
2026-03-23	124.3000	131.2600	120.4700	128.9700	+3.816%	1,597	-12.220%
2026-03-22	126.6300	127.8100	123.5300	124.2300	-2.004%	1,358	-8.871%
2026-03-21	131.0700	131.8800	126.3800	126.7700	-3.236%	929	-10.697%
2026-03-20	131.4000	132.6300	129.6700	131.0100	-0.494%	1,191	-13.587%
2026-03-19	135.1400	136.2800	130.0000	131.6600	-2.409%	932	-14.013%
2026-03-18	142.4000	143.5200	133.4200	134.9100	-5.213%	1,051	-16.085%
2026-03-17	145.0300	146.2900	141.7100	142.3300	-1.862%	1,095	-20.459%
2026-03-16	134.7400	146.9800	133.6700	145.0300	+7.549%	1,877	-21.940%
2026-03-15	129.8800	135.7900	128.8100	134.8500	+3.827%	1,074	-16.047%
2026-03-14	128.9400	130.1100	127.9100	129.8800	+0.729%	524	-12.835%
2026-03-13	128.2100	134.4500	126.9800	128.9400	+0.569%	1,598	-12.199%
2026-03-12	128.6500	130.3000	126.3700	128.2100	-0.218%	783	-11.700%
2026-03-11	126.4500	129.8800	125.0300	128.4900	+1.637%	655	-11.892%
2026-03-10	125.5300	129.8800	125.0300	126.4200	+0.685%	1,244	-10.449%
2026-03-09	123.2100	128.3500	122.9800	125.5600	+1.866%	785	-9.836%
2026-03-08	125.0700	125.8900	121.6700	123.2600	-1.297%	553	-8.153%
2026-03-07	126.2000	126.7500	124.1700	124.8800	-0.857%	489	-9.345%
2026-03-06	131.1800	132.9100	124.3900	125.9600	-4.001%	785	-10.122%
2026-03-05	135.8600	136.4300	130.1100	131.2100	-3.501%	1,583	-13.718%
2026-03-04	129.3000	139.2000	128.1300	135.9700	+5.004%	1,576	-16.739%
2026-03-03	131.8700	133.7800	126.6900	129.4900	-1.760%	1,114	-12.572%
2026-03-02	125.8800	136.2100	125.7100	131.8100	+4.711%	1,685	-14.111%
2026-03-01	127.4000	132.0500	124.2000	125.8800	-1.185%	1,521	-10.065%
2026-02-28	125.0300	128.3800	119.4800	127.3900	+1.888%	2,186	-11.131%
2026-02-27	129.2700	131.3800	123.1800	125.0300	-3.355%	1,298	-9.454%
2026-02-26	130.2800	131.4600	126.9400	129.3700	-0.721%	1,260	-12.491%
2026-02-25	119.9900	134.8100	119.3400	130.3100	+8.555%	1,983	-13.123%
2026-02-24	118.4900	121.7200	117.0800	120.0400	+1.274%	1,308	-5.690%
2026-02-23	121.3000	121.3800	115.9200	118.5300	-2.276%	815	-4.488%
2026-02-22	120.0000	121.9000	119.1800	121.2900	+1.075%	996	-6.662%
2026-02-21	118.1400	120.5800	117.3700	120.0000	+1.617%	966	-5.658%
2026-02-20	115.5600	118.8800	115.1700	118.0900	+2.269%	1,002	-4.132%
2026-02-19	115.5500	116.4800	112.6300	115.4700	-0.104%	1,105	-1.957%
2026-02-18	128.3900	128.5900	114.4500	115.5900	-9.871%	2,220	-2.059%
2026-02-17	129.1000	130.3600	127.2200	128.2500	-0.705%	1,265	-11.727%
2026-02-16	128.5400	130.8300	125.7000	129.1600	+0.404%	1,672	-12.349%
2026-02-15	133.7900	136.6500	126.9900	128.6400	-3.792%	1,165	-11.995%
2026-02-14	129.4900	136.1700	128.9000	133.7100	+3.395%	1,532	-15.332%
2026-02-13	123.4100	131.3100	122.2100	129.3200	+4.730%	1,717	-12.457%
2026-02-12	122.4800	126.0700	120.7500	123.4800	+0.570%	1,291	-8.317%
2026-02-11	125.0500	125.6600	119.9100	122.7800	-1.823%	1,882	-7.794%
2026-02-10	127.7400	128.5400	123.6600	125.0600	-2.090%	1,422	-9.475%
2026-02-09	124.7000	129.1600	122.1200	127.7300	+1.899%	1,670	-11.368%
2026-02-08	120.4700	128.2200	118.5500	125.3500	+4.337%	2,531	-9.685%
2026-02-07	114.1000	121.3100	111.8800	120.1400	+5.478%	2,751	-5.768%
2026-02-06	97.7600	115.4200	93.2300	113.9000	+16.510%	3,731	-0.606%
2026-02-05	110.4000	118.8000	96.0200	97.7600	-11.481%	6,963	+15.804%
2026-02-04	112.7500	117.0000	108.7000	110.4400	-1.779%	2,097	+2.508%
2026-02-03	117.0600	118.3800	107.1300	112.4400	-3.848%	2,487	+0.685%
2026-02-02	111.9300	119.1500	108.0900	116.9400	+4.345%	1,749	-3.190%
2026-02-01	118.0200	119.5600	109.6900	112.0700	-5.130%	1,280	+1.017%
2026-01-31	129.5800	130.2900	110.0600	118.1300	-8.907%	3,427	-4.165%
2026-01-30	134.2500	136.5600	128.2700	129.6800	-3.404%	2,095	-12.700%
2026-01-29	141.9100	142.1100	132.1400	134.2500	-5.344%	1,903	-15.672%
2026-01-28	143.2500	144.0000	140.1700	141.8300	-0.887%	1,013	-20.179%
2026-01-27	139.2900	143.6800	137.8200	143.1000	+2.765%	939	-20.887%
2026-01-26	133.6200	139.5700	133.1200	139.2500	+4.213%	498	-18.700%
2026-01-25	139.3000	139.5400	132.0800	133.6200	-4.160%	856	-15.275%
2026-01-24	136.8900	139.7600	136.8900	139.4200	+1.863%	731	-18.799%
2026-01-23	137.0800	139.4200	134.3400	136.8700	-0.160%	1,194	-17.286%
2026-01-22	137.0500	139.5500	134.7300	137.0900	-0.233%	851	-17.419%
2026-01-21	135.6200	139.6800	132.4500	137.4100	+1.178%	1,988	-17.612%
2026-01-20	143.3700	144.6200	135.0600	135.8100	-5.280%	1,419	-16.641%
2026-01-19	146.9600	146.9600	139.3300	143.3800	-2.396%	1,799	-21.042%
2026-01-18	146.9000	149.8000	144.6800	146.9000	-0.068%	1,746	-22.934%
2026-01-17	145.8000	148.4000	144.3500	147.0000	+0.823%	1,099	-22.986%
2026-01-16	144.8800	146.0600	142.2100	145.8000	+0.628%	988	-22.353%
2026-01-15	147.4600	148.1400	142.6000	144.8900	-2.035%	1,603	-21.865%
2026-01-14	146.3800	149.5300	145.0400	147.9000	+0.963%	1,955	-23.455%
2026-01-13	140.5300	152.7500	139.5900	146.4900	+4.271%	3,475	-22.718%
2026-01-12	140.1000	147.8200	138.4200	140.4900	+0.314%	2,775	-19.418%
2026-01-11	138.2300	141.0500	137.5600	140.0500	+1.280%	898	-19.165%
2026-01-10	137.8200	139.4700	137.2000	138.2800	+0.334%	861	-18.130%
2026-01-09	137.5800	139.5500	136.2700	137.8200	+0.204%	1,025	-17.857%
2026-01-08	139.6600	140.3900	135.4800	137.5400	-1.518%	1,049	-17.689%
2026-01-07	145.0900	145.3700	136.8300	139.6600	-3.875%	1,096	-18.939%
2026-01-06	141.7900	145.2900	140.0200	145.2900	+2.367%	1,040	-22.080%
2026-01-05	139.0000	142.9200	136.7400	141.9300	+2.108%	1,779	-20.235%
2026-01-04	137.5300	143.1300	137.2600	139.0000	+0.929%	1,482	-18.554%
2026-01-03	135.4600	138.1700	134.8500	137.7200	+1.556%	859	-17.797%
2026-01-02	130.9000	136.0900	129.8500	135.6100	+3.598%	943	-16.518%
2026-01-01	127.8900	131.7600	127.7300	130.9000	+2.498%	888	-13.514%
2025-12-31	127.4600	134.1800	125.3400	127.7100	+0.393%	3,433	-11.354%
2025-12-30	126.1400	132.3700	125.2000	127.2100	+0.848%	1,898	-11.005%
2025-12-29	125.7200	132.2200	124.4000	126.1400	+0.550%	1,999	-10.251%
2025-12-28	124.6700	126.2100	124.2800	125.4500	+0.626%	676	-9.757%
2025-12-27	122.4400	124.7200	122.2400	124.6700	+1.705%	554	-9.192%
2025-12-26	121.2600	125.4500	120.7400	122.5800	+1.064%	1,174	-7.644%
2025-12-25	122.7400	126.3100	121.1400	121.2900	-1.012%	781	-6.662%
2025-12-24	122.3600	123.2900	119.9800	122.5300	+0.139%	986	-7.606%
2025-12-23	122.9400	124.0400	120.0000	122.3600	-0.447%	1,348	-7.478%
2025-12-22	121.7800	124.8100	120.9000	122.9100	+1.003%	1,079	-7.892%
2025-12-21	120.7600	125.0200	119.8700	121.6900	+0.770%	1,317	-6.969%
2025-12-20	119.8800	126.5800	119.2200	120.7600	+0.726%	1,437	-6.252%
2025-12-19	113.5700	121.2900	112.6900	119.8900	+5.444%	1,427	-5.572%
2025-12-18	113.3800	119.6500	112.1700	113.7000	+0.344%	1,775	-0.431%
2025-12-17	116.4200	118.9200	111.8900	113.3100	-2.763%	844	-0.088%
2025-12-16	116.9800	117.5900	114.2000	116.5300	-0.385%	1,229	-2.849%
2025-12-15	122.9200	126.4700	115.7100	116.9800	-4.786%	2,522	-3.223%
2025-12-14	125.6700	126.7700	122.4900	122.8600	-2.119%	745	-7.854%
2025-12-13	125.2800	126.8100	124.7400	125.5200	+0.192%	676	-9.807%
2025-12-12	128.9900	130.3300	123.7300	125.2800	-3.034%	1,199	-9.634%
2025-12-11	131.0000	131.5600	126.1900	129.2000	-1.367%	1,105	-12.376%
2025-12-10	131.8900	138.0700	130.4600	130.9900	-0.660%	2,564	-13.574%
2025-12-09	126.3800	135.3200	125.1000	131.8600	+4.212%	3,527	-14.144%
2025-12-08	125.8100	129.5300	124.5800	126.5300	+0.837%	1,821	-10.527%
2025-12-07	124.6700	129.3900	121.8200	125.4800	+0.650%	1,562	-9.778%
2025-12-06	124.9200	131.0000	124.2100	124.6700	-0.208%	2,347	-9.192%
2025-12-05	128.8500	133.1100	123.3900	124.9300	-3.057%	1,520	-9.381%
2025-12-04	132.2100	133.8800	127.5600	128.8700	-2.430%	1,909	-12.152%
2025-12-03	126.5400	133.1600	125.9600	132.0800	+4.378%	1,687	-14.287%
2025-12-02	121.2700	127.6500	118.6400	126.5400	+4.174%	3,810	-10.534%
2025-12-01	129.4100	129.8300	117.6600	121.4700	-6.360%	2,972	-6.800%
2025-11-30	131.7600	133.3500	129.1700	129.7200	-1.548%	1,109	-12.727%
2025-11-29	135.5700	136.3800	131.2600	131.7600	-2.810%	821	-14.079%
2025-11-28	134.0900	137.2500	132.5600	135.5700	+1.059%	1,024	-16.493%
2025-11-27	135.4100	137.8200	133.1500	134.1500	-0.725%	1,686	-15.609%
2025-11-26	132.9000	136.5600	128.7500	135.1300	+1.678%	2,252	-16.221%
2025-11-25	132.2100	133.4100	127.4200	132.9000	+0.484%	1,953	-14.816%
2025-11-24	128.2100	133.6400	126.5100	132.2600	+3.312%	2,950	-14.403%
2025-11-23	126.9400	132.0000	126.6200	128.0200	+0.954%	1,748	-11.569%
2025-11-22	127.3900	129.6000	124.3500	126.8100	-0.487%	1,804	-10.725%
2025-11-21	129.4100	134.0000	121.8000	127.4300	-1.522%	3,865	-11.159%
2025-11-20	137.1900	138.3500	128.0900	129.4000	-6.150%	5,237	-12.512%
2025-11-19	135.5700	165.7500	131.3500	137.8800	+1.554%	21,953	-17.892%
2025-11-18	124.4900	136.8500	121.9300	135.7700	+9.061%	3,946	-16.616%
2025-11-17	124.1200	132.0000	122.7900	124.4900	+0.080%	3,699	-9.061%
2025-11-16	124.3700	131.9900	122.5300	124.3900	+0.177%	2,923	-8.988%
2025-11-15	117.1100	125.4800	117.0400	124.1700	+6.029%	2,130	-8.827%
2025-11-14	117.2200	123.7900	114.6000	117.1100	-0.340%	5,201	-3.330%
2025-11-13	120.6100	127.6700	114.7600	117.5100	-2.707%	2,813	-3.659%
2025-11-12	120.7900	133.0000	117.3100	120.7800	-0.215%	4,003	-6.268%
2025-11-11	125.9400	131.0900	119.4400	121.0400	-3.891%	4,088	-6.469%
2025-11-10	125.7400	140.9800	123.0100	125.9400	-0.016%	3,852	-10.108%
2025-11-09	120.9100	131.2300	118.1800	125.9600	+4.151%	2,825	-10.122%
2025-11-08	122.5000	124.4000	118.0900	120.9400	-1.338%	2,378	-6.392%
2025-11-07	115.3500	124.0400	114.4700	122.5800	+6.222%	3,710	-7.644%
2025-11-06	119.9000	140.0000	112.7200	115.4000	-3.753%	9,213	-1.898%
2025-11-05	115.2400	121.7400	110.3100	119.9000	+3.783%	4,457	-5.580%
2025-11-04	124.1700	145.0000	110.0600	115.5300	-6.725%	7,093	-2.008%
2025-11-03	134.1500	136.8400	121.9900	123.8600	-7.671%	3,903	-8.598%
2025-11-02	132.1100	154.0000	129.2600	134.1500	+1.498%	5,289	-15.609%
2025-11-01	130.2200	133.5800	128.8800	132.1700	+1.497%	1,810	-14.345%
2025-10-31	127.8000	130.8400	126.3600	130.2200	+1.894%	2,526	-13.063%
2025-10-30	131.3400	139.5400	124.4600	127.8000	-2.888%	5,564	-11.416%
2025-10-29	133.7400	135.4400	130.2300	131.6000	-1.615%	1,881	-13.974%
2025-10-28	138.1000	139.8900	132.1700	133.7600	-3.115%	1,848	-15.363%
2025-10-27	139.6200	144.1700	136.9200	138.0600	-1.110%	1,669	-17.999%
2025-10-26	131.4500	141.5300	129.0500	139.6100	+6.014%	2,050	-18.910%
2025-10-25	130.1600	132.6200	128.4800	131.6900	+0.989%	785	-14.033%
2025-10-24	127.3200	130.7400	125.9500	130.4000	+2.419%	2,761	-13.183%
2025-10-23	122.9400	128.1400	122.1200	127.3200	+3.512%	2,953	-11.082%
2025-10-22	125.1500	125.6500	120.1200	123.0000	-1.718%	4,137	-7.959%
2025-10-21	126.7500	150.0000	122.3500	125.1500	-1.262%	9,380	-9.541%
2025-10-20	126.9800	131.1500	124.9400	126.7500	-0.134%	2,372	-10.682%
2025-10-19	124.0900	128.1700	123.2300	126.9200	+2.198%	1,388	-10.802%
2025-10-18	124.3000	125.1600	123.3600	124.1900	+0.097%	1,139	-8.841%
2025-10-17	127.3900	128.3200	120.6000	124.0700	-2.522%	7,333	-8.753%
2025-10-16	131.6700	133.7300	126.0400	127.2800	-3.378%	4,366	-11.054%
2025-10-15	136.0500	137.8800	130.3500	131.7300	-3.261%	2,551	-14.059%
2025-10-14	139.6100	140.3000	130.0900	136.1700	-2.443%	3,664	-16.861%
2025-10-13	135.7300	140.2900	134.6400	139.5800	+2.731%	2,272	-18.892%
2025-10-12	123.8500	136.1100	123.1100	135.8700	+9.723%	2,570	-16.678%
2025-10-11	123.4800	143.5000	121.0300	123.8300	+0.283%	8,568	-8.576%
2025-10-10	145.1700	146.8800	96.8000	123.4800	-14.982%	8,956	-8.317%
2025-10-09	151.6100	151.8700	143.8400	145.2400	-4.202%	2,480	-22.053%
2025-10-08	151.0100	154.9300	149.6400	151.6100	+0.218%	2,122	-25.328%
2025-10-07	157.2400	159.1000	151.0300	151.2800	-3.864%	2,968	-25.165%
2025-10-06	152.3500	158.7900	152.0500	157.3600	+3.322%	1,372	-28.057%
2025-10-05	151.4600	155.9900	151.0200	152.3000	+0.508%	1,292	-25.666%
2025-10-04	154.5000	154.5000	150.6200	151.5300	-1.891%	1,379	-25.289%
2025-10-03	153.5600	155.8400	152.5100	154.4500	+0.462%	2,603	-26.701%
2025-10-02	150.8400	154.7000	149.4200	153.7400	+1.929%	4,043	-26.363%
2025-10-01	146.0200	151.2500	144.5000	150.8300	+3.294%	5,808	-24.942%
2025-09-30	146.0500	160.3500	144.3000	146.0200	+0.021%	21,704	-22.470%
2025-09-29	140.4300	210.0000	139.4100	145.9900	+3.981%	31,208	-22.454%
2025-09-28	136.6700	140.6400	135.1700	140.4000	+2.729%	1,758	-19.366%
2025-09-27	136.0100	137.2100	134.7700	136.6700	+0.485%	1,171	-17.165%
2025-09-26	128.5800	137.4500	128.4500	136.0100	+5.787%	5,882	-16.763%
2025-09-25	136.4300	136.9200	127.2900	128.5700	-5.892%	2,335	-11.947%
2025-09-24	136.9600	138.7200	135.7300	136.6200	-0.241%	1,356	-17.135%
2025-09-23	138.0100	139.6500	136.5500	136.9500	-0.746%	1,472	-17.335%
2025-09-22	146.2800	146.6000	135.5500	137.9800	-5.629%	5,990	-17.952%
2025-09-21	146.4700	148.6300	145.6400	146.2100	-0.171%	1,745	-22.570%
2025-09-20	145.5800	147.3100	145.1000	146.4600	+0.604%	1,577	-22.702%
2025-09-19	150.8600	151.5900	144.9900	145.5800	-3.500%	2,989	-22.235%
2025-09-18	150.5700	151.5900	148.9300	150.8600	+0.113%	2,806	-24.957%
2025-09-17	146.8800	150.9500	144.4200	150.6900	+2.531%	2,373	-24.872%
2025-09-16	143.4800	147.6000	142.8000	146.9700	+2.432%	2,167	-22.971%
2025-09-15	144.5700	146.6000	140.0900	143.4800	-0.747%	3,534	-21.097%
2025-09-14	147.8700	148.3100	143.7200	144.5600	-2.238%	1,367	-21.686%
2025-09-13	146.6200	155.4700	145.4300	147.8700	+0.853%	3,598	-23.440%

.dark-mode .XZdRmz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XZdRmz{ color: #333333; background-color: white; border: 2px solid #333333; }GNOUSDTGnosis / TetherUS (BINANCE:GNOUSDT)crypto Binance

GNOUSDT
Gnosis / TetherUS (BINANCE:GNOUSDT)
crypto Binance