GNOUSDT
Gnosis / Tether USD
cryptoBinance
Real-timeNov 9, 2026 8:42:08 PM EST
108.89USDT+3.067%(+3.24)894GNO95,967USDT
GNOUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 108.99 | 109.32 | 108.55 | 108.89 | +0.055% | 67 | 0.000% |
| 2026-11-09 | 104.87 | 109.14 | 103.71 | 108.83 | +3.737% | 862 | +0.055% |
| 2026-11-08 | 112.80 | 113.25 | 104.23 | 104.91 | -6.796% | 528 | +3.794% |
| 2026-11-07 | 112.72 | 120.33 | 112.30 | 112.56 | -0.301% | 865 | -3.260% |
| 2026-11-06 | 113.93 | 115.41 | 112.30 | 112.90 | -0.956% | 1,019 | -3.552% |
| 2026-11-05 | 112.67 | 114.86 | 111.82 | 113.99 | +1.172% | 1,919 | -4.474% |
| 2026-11-04 | 107.43 | 113.69 | 105.58 | 112.67 | +4.878% | 1,676 | -3.355% |
| 2026-11-03 | 104.47 | 108.95 | 103.00 | 107.43 | +2.843% | 428 | +1.359% |
| 2026-11-02 | 104.16 | 105.80 | 102.89 | 104.46 | +0.182% | 335 | +4.241% |
| 2026-11-01 | 106.60 | 107.09 | 103.28 | 104.27 | -1.928% | 408 | +4.431% |
| 2026-10-31 | 106.62 | 108.84 | 104.51 | 106.32 | -0.281% | 620 | +2.417% |
| 2026-10-30 | 107.27 | 115.99 | 103.25 | 106.62 | -0.606% | 1,267 | +2.129% |
| 2026-10-29 | 110.92 | 111.71 | 107.27 | 107.27 | -3.291% | 899 | +1.510% |
| 2026-10-28 | 111.74 | 112.46 | 109.69 | 110.92 | -0.725% | 310 | -1.830% |
| 2026-10-27 | 111.89 | 112.67 | 106.92 | 111.73 | +0.242% | 1,194 | -2.542% |
| 2026-10-26 | 111.31 | 112.63 | 110.50 | 111.46 | +0.135% | 277 | -2.306% |
| 2026-10-25 | 112.26 | 112.98 | 110.96 | 111.31 | -0.846% | 546 | -2.174% |
| 2026-10-24 | 112.42 | 114.23 | 111.39 | 112.26 | -0.133% | 320 | -3.002% |
| 2026-10-23 | 112.45 | 114.47 | 112.00 | 112.41 | +0.036% | 270 | -3.131% |
| 2026-10-22 | 114.20 | 114.73 | 112.01 | 112.37 | -1.611% | 351 | -3.097% |
| 2026-10-21 | 114.74 | 117.90 | 113.00 | 114.21 | -0.288% | 900 | -4.658% |
| 2026-10-20 | 114.61 | 115.00 | 112.00 | 114.54 | -0.218% | 396 | -4.933% |
| 2026-10-19 | 114.03 | 115.98 | 113.49 | 114.79 | +0.870% | 330 | -5.140% |
| 2026-10-18 | 113.90 | 115.00 | 112.05 | 113.80 | -0.097% | 810 | -4.315% |
| 2026-10-17 | 114.95 | 116.12 | 113.18 | 113.91 | -0.905% | 573 | -4.407% |
| 2026-10-16 | 114.08 | 115.78 | 112.73 | 114.95 | +0.886% | 510 | -5.272% |
| 2026-10-15 | 114.62 | 116.38 | 111.86 | 113.94 | -0.628% | 872 | -4.432% |
| 2026-10-14 | 115.65 | 117.29 | 113.71 | 114.66 | -0.633% | 465 | -5.032% |
| 2026-10-13 | 113.73 | 116.50 | 112.28 | 115.39 | +1.397% | 542 | -5.633% |
| 2026-10-12 | 115.80 | 117.00 | 113.50 | 113.80 | -1.897% | 657 | -4.315% |
| 2026-10-11 | 115.31 | 116.79 | 114.52 | 116.00 | +0.616% | 430 | -6.129% |
| 2026-10-10 | 115.79 | 116.84 | 114.95 | 115.29 | -0.372% | 512 | -5.551% |
| 2026-10-09 | 115.31 | 124.00 | 113.91 | 115.72 | +0.277% | 1,142 | -5.902% |
| 2026-10-08 | 120.97 | 121.22 | 113.36 | 115.40 | -4.137% | 1,837 | -5.641% |
| 2026-10-07 | 121.30 | 121.31 | 119.00 | 120.38 | -0.758% | 540 | -9.545% |
| 2026-10-06 | 121.21 | 123.76 | 118.26 | 121.30 | +0.074% | 1,924 | -10.231% |
| 2026-10-05 | 120.95 | 122.37 | 119.22 | 121.21 | +0.631% | 588 | -10.164% |
| 2026-10-04 | 118.70 | 121.00 | 117.35 | 120.45 | +1.483% | 606 | -9.597% |
| 2026-10-03 | 117.93 | 118.85 | 115.21 | 118.69 | +0.644% | 677 | -8.257% |
| 2026-10-02 | 120.33 | 121.75 | 115.18 | 117.93 | -1.264% | 2,490 | -7.666% |
| 2026-10-01 | 120.07 | 125.85 | 113.01 | 119.44 | -0.525% | 3,037 | -8.833% |
| 2026-09-30 | 117.28 | 121.36 | 117.11 | 120.07 | +2.379% | 1,228 | -9.311% |
| 2026-09-29 | 120.33 | 123.49 | 117.10 | 117.28 | -2.737% | 2,434 | -7.154% |
| 2026-09-28 | 119.95 | 121.20 | 116.74 | 120.58 | +0.525% | 2,509 | -9.695% |
| 2026-09-27 | 116.73 | 123.28 | 116.51 | 119.95 | +2.653% | 3,036 | -9.221% |
| 2026-09-26 | 115.19 | 117.24 | 114.00 | 116.85 | +1.432% | 912 | -6.812% |
| 2026-09-25 | 114.51 | 115.58 | 113.18 | 115.20 | +0.603% | 1,084 | -5.477% |
| 2026-09-24 | 113.28 | 121.30 | 112.00 | 114.51 | +0.899% | 3,751 | -4.908% |
| 2026-09-23 | 115.85 | 117.70 | 113.06 | 113.49 | -2.029% | 1,623 | -4.053% |
| 2026-09-22 | 117.14 | 117.76 | 115.12 | 115.84 | -1.388% | 1,348 | -6.000% |
| 2026-09-21 | 117.72 | 119.50 | 116.44 | 117.47 | -0.212% | 1,949 | -7.304% |
| 2026-09-20 | 118.57 | 118.70 | 116.50 | 117.72 | -0.717% | 1,069 | -7.501% |
| 2026-09-19 | 118.65 | 119.50 | 117.76 | 118.57 | +0.059% | 920 | -8.164% |
| 2026-09-18 | 113.84 | 119.50 | 113.71 | 118.50 | +4.093% | 1,402 | -8.110% |
| 2026-09-17 | 113.21 | 114.93 | 112.55 | 113.84 | +0.556% | 781 | -4.348% |
| 2026-09-16 | 112.62 | 117.18 | 111.34 | 113.21 | +0.524% | 1,654 | -3.816% |
| 2026-09-15 | 115.43 | 116.32 | 111.45 | 112.62 | -2.384% | 1,340 | -3.312% |
| 2026-09-14 | 115.00 | 126.33 | 111.56 | 115.37 | +0.148% | 2,733 | -5.617% |
| 2026-09-13 | 117.62 | 118.34 | 115.00 | 115.20 | -1.824% | 742 | -5.477% |
| 2026-09-12 | 116.59 | 118.31 | 116.53 | 117.34 | +0.419% | 570 | -7.201% |
| 2026-09-11 | 114.25 | 119.50 | 113.84 | 116.85 | +2.267% | 812 | -6.812% |
| 2026-09-10 | 115.94 | 116.51 | 113.99 | 114.26 | -1.576% | 1,004 | -4.700% |
| 2026-09-09 | 117.42 | 118.49 | 115.12 | 116.09 | -1.133% | 1,290 | -6.202% |
| 2026-09-08 | 117.27 | 118.62 | 116.00 | 117.42 | +0.128% | 1,002 | -7.265% |
| 2026-09-07 | 117.07 | 125.00 | 115.30 | 117.27 | +0.171% | 2,488 | -7.146% |
| 2026-09-06 | 118.62 | 119.26 | 113.37 | 117.07 | -1.265% | 2,330 | -6.987% |
| 2026-09-05 | 116.65 | 118.65 | 115.67 | 118.57 | +1.568% | 1,277 | -8.164% |
| 2026-09-04 | 119.22 | 127.45 | 115.16 | 116.74 | -1.973% | 5,682 | -6.724% |
| 2026-09-03 | 114.66 | 119.94 | 113.60 | 119.09 | +3.791% | 1,671 | -8.565% |
| 2026-09-02 | 117.19 | 117.38 | 113.20 | 114.74 | -1.990% | 2,228 | -5.098% |
| 2026-09-01 | 118.12 | 119.36 | 116.00 | 117.07 | -0.889% | 1,071 | -6.987% |
| 2026-08-31 | 116.69 | 126.29 | 116.01 | 118.12 | +1.199% | 2,797 | -7.814% |
| 2026-08-30 | 117.38 | 120.43 | 115.95 | 116.72 | -0.410% | 1,662 | -6.708% |
| 2026-08-29 | 118.41 | 139.13 | 113.35 | 117.20 | -0.947% | 8,049 | -7.090% |
| 2026-08-28 | 120.57 | 121.81 | 117.50 | 118.32 | -2.053% | 988 | -7.970% |
| 2026-08-27 | 122.26 | 123.13 | 120.50 | 120.80 | -1.380% | 978 | -9.859% |
| 2026-08-26 | 120.60 | 122.87 | 120.31 | 122.49 | +1.685% | 1,062 | -11.103% |
| 2026-08-25 | 122.72 | 124.41 | 119.80 | 120.46 | -1.898% | 1,481 | -9.605% |
| 2026-08-24 | 124.22 | 124.96 | 122.38 | 122.79 | -1.151% | 1,840 | -11.320% |
| 2026-08-23 | 123.16 | 125.96 | 120.61 | 124.22 | +0.861% | 1,733 | -12.341% |
| 2026-08-22 | 125.55 | 146.28 | 120.97 | 123.16 | -1.904% | 6,644 | -11.587% |
| 2026-08-21 | 124.18 | 126.13 | 119.45 | 125.55 | +1.103% | 2,277 | -13.270% |
| 2026-08-20 | 122.91 | 125.33 | 119.56 | 124.18 | +1.033% | 3,494 | -12.313% |
| 2026-08-19 | 109.78 | 129.40 | 109.29 | 122.91 | +11.889% | 14,851 | -11.407% |
| 2026-08-18 | 105.40 | 145.00 | 103.38 | 109.85 | +4.222% | 13,950 | -0.874% |
| 2026-08-17 | 102.76 | 105.71 | 102.63 | 105.40 | +2.479% | 668 | +3.311% |
| 2026-08-16 | 103.82 | 104.59 | 102.74 | 102.85 | -0.934% | 566 | +5.873% |
| 2026-08-15 | 103.30 | 105.34 | 103.05 | 103.82 | +0.377% | 1,236 | +4.883% |
| 2026-08-14 | 104.31 | 104.64 | 103.08 | 103.43 | -0.825% | 647 | +5.279% |
| 2026-08-13 | 103.66 | 104.96 | 103.21 | 104.29 | +0.608% | 637 | +4.411% |
| 2026-08-12 | 103.94 | 106.29 | 103.43 | 103.66 | -0.404% | 644 | +5.045% |
| 2026-08-11 | 103.72 | 105.16 | 102.78 | 104.08 | +0.328% | 589 | +4.621% |
| 2026-08-10 | 106.23 | 107.24 | 103.55 | 103.74 | -2.344% | 728 | +4.964% |
| 2026-08-09 | 106.28 | 107.07 | 106.19 | 106.23 | -0.047% | 593 | +2.504% |
| 2026-08-08 | 106.13 | 106.76 | 106.00 | 106.28 | -0.122% | 539 | +2.456% |
| 2026-08-07 | 106.06 | 107.49 | 105.38 | 106.41 | +0.330% | 574 | +2.331% |
| 2026-08-06 | 106.21 | 107.05 | 105.47 | 106.06 | -0.141% | 685 | +2.668% |
| 2026-08-05 | 103.88 | 106.82 | 103.43 | 106.21 | +2.056% | 936 | +2.523% |
| 2026-08-04 | 103.64 | 104.88 | 102.97 | 104.07 | +0.415% | 1,282 | +4.631% |
| 2026-08-03 | 104.87 | 105.06 | 102.35 | 103.64 | -1.163% | 1,225 | +5.066% |
| 2026-08-02 | 103.18 | 106.03 | 102.96 | 104.86 | +1.845% | 743 | +3.843% |
| 2026-08-01 | 105.34 | 105.92 | 102.77 | 102.96 | -2.269% | 880 | +5.760% |
| 2026-07-31 | 108.13 | 108.20 | 103.65 | 105.35 | -2.336% | 1,313 | +3.360% |
| 2026-07-30 | 107.13 | 108.45 | 106.52 | 107.87 | +0.672% | 817 | +0.946% |
| 2026-07-29 | 108.61 | 108.70 | 105.70 | 107.15 | -1.344% | 732 | +1.624% |
| 2026-07-28 | 106.31 | 108.70 | 105.37 | 108.61 | +1.914% | 890 | +0.258% |
| 2026-07-27 | 110.25 | 111.24 | 105.69 | 106.57 | -3.347% | 2,067 | +2.177% |
| 2026-07-26 | 106.95 | 110.80 | 106.59 | 110.26 | +3.133% | 1,352 | -1.243% |
| 2026-07-25 | 106.41 | 107.64 | 105.79 | 106.91 | +0.328% | 1,242 | +1.852% |
| 2026-07-24 | 107.89 | 109.56 | 106.32 | 106.56 | -1.443% | 1,961 | +2.187% |
| 2026-07-23 | 111.19 | 111.82 | 107.20 | 108.12 | -2.700% | 1,404 | +0.712% |
| 2026-07-22 | 111.77 | 112.55 | 110.24 | 111.12 | -0.582% | 1,089 | -2.007% |
| 2026-07-21 | 111.91 | 112.99 | 110.94 | 111.77 | -0.152% | 1,873 | -2.577% |
| 2026-07-20 | 110.23 | 112.54 | 109.00 | 111.94 | +1.239% | 1,407 | -2.725% |
| 2026-07-19 | 111.13 | 112.03 | 110.00 | 110.57 | -0.683% | 1,127 | -1.519% |
| 2026-07-18 | 114.12 | 114.16 | 110.35 | 111.33 | -2.436% | 1,497 | -2.192% |
| 2026-07-17 | 116.58 | 118.50 | 110.38 | 114.11 | -2.136% | 3,659 | -4.575% |
| 2026-07-16 | 116.80 | 117.33 | 113.61 | 116.60 | -0.171% | 4,877 | -6.612% |
| 2026-07-15 | 113.46 | 182.74 | 112.55 | 116.80 | +2.681% | 21,304 | -6.772% |
| 2026-07-14 | 110.60 | 114.87 | 109.83 | 113.75 | +2.848% | 1,168 | -4.273% |
| 2026-07-13 | 111.34 | 114.54 | 110.02 | 110.60 | -0.665% | 868 | -1.546% |
| 2026-07-12 | 107.58 | 112.16 | 106.50 | 111.34 | +3.495% | 990 | -2.200% |
| 2026-07-11 | 108.56 | 109.63 | 107.26 | 107.58 | -1.185% | 446 | +1.218% |
| 2026-07-10 | 107.81 | 108.91 | 107.31 | 108.87 | +0.983% | 444 | +0.018% |
| 2026-07-09 | 105.76 | 108.95 | 105.18 | 107.81 | +1.948% | 506 | +1.002% |
| 2026-07-08 | 105.15 | 106.26 | 103.92 | 105.75 | +0.446% | 627 | +2.969% |
| 2026-07-07 | 106.94 | 107.71 | 104.88 | 105.28 | -1.552% | 520 | +3.429% |
| 2026-07-06 | 105.39 | 107.70 | 103.36 | 106.94 | +1.471% | 1,018 | +1.823% |
| 2026-07-05 | 105.48 | 106.21 | 104.50 | 105.39 | -0.085% | 384 | +3.321% |
| 2026-07-04 | 105.29 | 106.51 | 104.48 | 105.48 | +0.171% | 412 | +3.233% |
| 2026-07-03 | 104.51 | 105.96 | 104.00 | 105.30 | +0.458% | 1,034 | +3.409% |
| 2026-07-02 | 108.69 | 109.00 | 98.48 | 104.82 | -3.516% | 8,028 | +3.883% |
| 2026-07-01 | 104.69 | 110.39 | 104.00 | 108.64 | +3.773% | 1,558 | +0.230% |
| 2026-06-30 | 108.13 | 108.98 | 104.08 | 104.69 | -3.396% | 739 | +4.012% |
| 2026-06-29 | 105.97 | 110.50 | 105.26 | 108.37 | +1.995% | 1,445 | +0.480% |
| 2026-06-28 | 103.93 | 106.92 | 103.93 | 106.25 | +2.262% | 760 | +2.485% |
| 2026-06-27 | 104.51 | 105.90 | 103.61 | 103.90 | -0.897% | 545 | +4.803% |
| 2026-06-26 | 103.23 | 105.47 | 101.46 | 104.84 | +1.344% | 752 | +3.863% |
| 2026-06-25 | 104.39 | 105.71 | 102.67 | 103.45 | -0.691% | 1,052 | +5.259% |
| 2026-06-24 | 107.28 | 108.71 | 103.11 | 104.17 | -2.142% | 1,996 | +4.531% |
| 2026-06-23 | 107.06 | 108.44 | 104.00 | 106.45 | -0.588% | 1,000 | +2.292% |
| 2026-06-22 | 106.47 | 109.18 | 105.44 | 107.08 | +0.791% | 895 | +1.690% |
| 2026-06-21 | 108.49 | 109.75 | 105.94 | 106.24 | -1.875% | 594 | +2.494% |
| 2026-06-20 | 106.49 | 108.64 | 105.86 | 108.27 | +2.026% | 774 | +0.573% |
| 2026-06-19 | 104.08 | 106.99 | 103.82 | 106.12 | +2.215% | 1,381 | +2.610% |
| 2026-06-18 | 105.28 | 106.41 | 103.31 | 103.82 | -1.246% | 2,191 | +4.883% |
| 2026-06-17 | 106.72 | 107.86 | 104.23 | 105.13 | -1.240% | 876 | +3.577% |
| 2026-06-16 | 106.51 | 108.71 | 104.97 | 106.45 | -0.056% | 1,026 | +2.292% |
| 2026-06-15 | 108.36 | 111.60 | 103.11 | 106.51 | -1.707% | 2,207 | +2.235% |
| 2026-06-14 | 107.24 | 110.61 | 106.04 | 108.36 | +0.894% | 1,623 | +0.489% |
| 2026-06-13 | 104.03 | 111.15 | 104.00 | 107.40 | +3.249% | 2,396 | +1.387% |
| 2026-06-12 | 97.00 | 105.16 | 95.91 | 104.02 | +7.237% | 5,888 | +4.682% |
| 2026-06-11 | 94.78 | 98.69 | 94.58 | 97.00 | +2.559% | 1,875 | +12.258% |
| 2026-06-10 | 94.81 | 96.79 | 92.84 | 94.58 | -0.011% | 2,101 | +15.130% |
| 2026-06-09 | 96.56 | 97.36 | 93.34 | 94.59 | -2.040% | 984 | +15.118% |
| 2026-06-08 | 95.35 | 97.85 | 93.48 | 96.56 | +1.439% | 1,701 | +12.769% |
| 2026-06-07 | 90.73 | 97.83 | 90.66 | 95.19 | +4.916% | 1,545 | +14.392% |
| 2026-06-06 | 90.53 | 92.79 | 87.45 | 90.73 | +0.188% | 2,104 | +20.015% |
| 2026-06-05 | 98.55 | 99.90 | 88.94 | 90.56 | -8.191% | 3,996 | +20.241% |
| 2026-06-04 | 100.62 | 101.42 | 96.21 | 98.64 | -2.162% | 1,988 | +10.391% |
| 2026-06-03 | 106.02 | 110.21 | 100.01 | 100.82 | -4.914% | 5,755 | +8.004% |
| 2026-06-02 | 112.06 | 117.46 | 104.98 | 106.03 | -5.389% | 3,208 | +2.697% |
| 2026-06-01 | 115.14 | 132.10 | 106.00 | 112.07 | -2.683% | 6,093 | -2.838% |
| 2026-05-31 | 115.13 | 116.05 | 114.26 | 115.16 | -0.061% | 755 | -5.445% |
| 2026-05-30 | 113.98 | 116.18 | 113.78 | 115.23 | +1.070% | 761 | -5.502% |
| 2026-05-29 | 114.10 | 115.81 | 113.13 | 114.01 | +0.088% | 709 | -4.491% |
| 2026-05-28 | 114.57 | 118.00 | 110.69 | 113.91 | -0.671% | 2,576 | -4.407% |
| 2026-05-27 | 117.32 | 118.47 | 114.01 | 114.68 | -2.150% | 1,738 | -5.049% |
| 2026-05-26 | 118.23 | 120.89 | 116.31 | 117.20 | -0.787% | 1,260 | -7.090% |
| 2026-05-25 | 117.68 | 125.03 | 117.14 | 118.13 | +0.399% | 1,526 | -7.822% |
| 2026-05-24 | 118.20 | 120.00 | 116.10 | 117.66 | -0.448% | 754 | -7.454% |
| 2026-05-23 | 117.00 | 120.00 | 114.00 | 118.19 | +1.017% | 1,880 | -7.869% |
| 2026-05-22 | 119.19 | 134.34 | 116.00 | 117.00 | -1.846% | 3,606 | -6.932% |
| 2026-05-21 | 117.89 | 120.07 | 116.13 | 119.20 | +0.650% | 869 | -8.649% |
| 2026-05-20 | 117.14 | 121.00 | 116.77 | 118.43 | +1.101% | 1,188 | -8.055% |
| 2026-05-19 | 117.75 | 119.37 | 115.62 | 117.14 | -0.737% | 1,317 | -7.043% |
| 2026-05-18 | 120.04 | 121.33 | 116.04 | 118.01 | -1.593% | 1,614 | -7.728% |
| 2026-05-17 | 121.81 | 123.72 | 118.26 | 119.92 | -1.325% | 809 | -9.198% |
| 2026-05-16 | 125.84 | 126.08 | 120.73 | 121.53 | -3.179% | 702 | -10.401% |
| 2026-05-15 | 127.81 | 128.48 | 124.16 | 125.52 | -1.861% | 1,858 | -13.249% |
| 2026-05-14 | 126.14 | 129.76 | 124.19 | 127.90 | +1.476% | 1,319 | -14.863% |
| 2026-05-13 | 128.74 | 142.00 | 125.03 | 126.04 | -2.006% | 3,366 | -13.607% |
| 2026-05-12 | 131.76 | 132.70 | 127.60 | 128.62 | -2.346% | 1,026 | -15.340% |
| 2026-05-11 | 134.40 | 134.41 | 130.02 | 131.71 | -1.782% | 1,539 | -17.326% |
| 2026-05-10 | 132.96 | 135.28 | 131.63 | 134.10 | +0.888% | 798 | -18.799% |
| 2026-05-09 | 133.13 | 134.26 | 130.27 | 132.92 | -0.023% | 1,309 | -18.079% |
| 2026-05-08 | 131.41 | 151.00 | 129.16 | 132.95 | +1.357% | 5,609 | -18.097% |
| 2026-05-07 | 132.99 | 133.77 | 130.04 | 131.17 | -1.376% | 1,614 | -16.986% |
| 2026-05-06 | 133.55 | 136.18 | 127.80 | 133.00 | -0.464% | 2,859 | -18.128% |
| 2026-05-05 | 131.16 | 142.05 | 130.55 | 133.62 | +2.078% | 3,968 | -18.508% |
| 2026-05-04 | 129.40 | 154.13 | 124.42 | 130.90 | +1.097% | 6,496 | -16.814% |
| 2026-05-03 | 142.29 | 146.06 | 128.40 | 129.48 | -8.984% | 11,022 | -15.902% |
| 2026-05-02 | 124.14 | 197.43 | 124.11 | 142.26 | +14.596% | 18,813 | -23.457% |
| 2026-05-01 | 121.90 | 126.08 | 121.90 | 124.14 | +1.838% | 1,052 | -12.285% |
| 2026-04-30 | 124.09 | 125.90 | 119.74 | 121.90 | -1.899% | 1,576 | -10.673% |
| 2026-04-29 | 125.05 | 127.64 | 122.17 | 124.26 | -0.600% | 1,281 | -12.369% |
| 2026-04-28 | 124.09 | 125.51 | 122.82 | 125.01 | +0.741% | 722 | -12.895% |
| 2026-04-27 | 126.30 | 127.67 | 122.81 | 124.09 | -1.750% | 909 | -12.249% |
| 2026-04-26 | 122.77 | 126.54 | 122.30 | 126.30 | +2.951% | 739 | -13.785% |
| 2026-04-25 | 121.62 | 123.20 | 121.13 | 122.68 | +0.872% | 611 | -11.241% |
| 2026-04-24 | 120.91 | 122.73 | 119.48 | 121.62 | +0.762% | 505 | -10.467% |
| 2026-04-23 | 122.69 | 123.28 | 120.04 | 120.70 | -1.630% | 909 | -9.785% |
| 2026-04-22 | 121.53 | 125.43 | 121.46 | 122.70 | +1.071% | 1,279 | -11.255% |
| 2026-04-21 | 121.50 | 122.82 | 119.79 | 121.40 | +0.314% | 1,038 | -10.305% |
| 2026-04-20 | 118.94 | 122.04 | 118.07 | 121.02 | +1.972% | 1,081 | -10.023% |
| 2026-04-19 | 122.29 | 122.44 | 117.87 | 118.68 | -2.904% | 1,000 | -8.249% |
| 2026-04-18 | 124.38 | 128.00 | 121.65 | 122.23 | -2.051% | 1,029 | -10.914% |
| 2026-04-17 | 119.86 | 126.05 | 118.82 | 124.79 | +4.096% | 897 | -12.741% |
| 2026-04-16 | 118.49 | 121.50 | 117.70 | 119.88 | +1.207% | 715 | -9.168% |
| 2026-04-15 | 117.78 | 119.08 | 116.34 | 118.45 | +0.424% | 426 | -8.071% |
| 2026-04-14 | 119.69 | 120.33 | 116.37 | 117.95 | -1.454% | 671 | -7.681% |
| 2026-04-13 | 117.71 | 120.14 | 116.70 | 119.69 | +1.682% | 694 | -9.023% |
| 2026-04-12 | 122.32 | 124.90 | 117.03 | 117.71 | -3.753% | 1,027 | -7.493% |
| 2026-04-11 | 121.95 | 124.69 | 120.54 | 122.30 | +0.279% | 683 | -10.965% |
| 2026-04-10 | 122.62 | 123.86 | 119.37 | 121.96 | -0.522% | 731 | -10.717% |
| 2026-04-09 | 123.42 | 124.95 | 119.93 | 122.60 | -0.672% | 836 | -11.183% |
| 2026-04-08 | 126.70 | 128.62 | 122.46 | 123.43 | -2.581% | 1,298 | -11.780% |
| 2026-04-07 | 121.00 | 127.99 | 118.75 | 126.70 | +4.806% | 1,162 | -14.057% |
| 2026-04-06 | 121.87 | 124.35 | 120.83 | 120.89 | -0.739% | 945 | -9.926% |
| 2026-04-05 | 120.52 | 123.54 | 117.03 | 121.79 | +1.054% | 1,257 | -10.592% |
| 2026-04-04 | 118.12 | 120.68 | 118.03 | 120.52 | +2.049% | 1,068 | -9.650% |
| 2026-04-03 | 120.68 | 121.11 | 117.83 | 118.10 | -2.032% | 1,141 | -7.798% |
| 2026-04-02 | 123.83 | 124.29 | 116.65 | 120.55 | -2.460% | 1,205 | -9.672% |
| 2026-04-01 | 122.71 | 125.46 | 121.90 | 123.59 | +0.463% | 1,884 | -11.894% |
| 2026-03-31 | 119.46 | 129.44 | 119.35 | 123.02 | +2.937% | 4,196 | -11.486% |
| 2026-03-30 | 116.85 | 136.00 | 116.51 | 119.51 | +2.233% | 2,447 | -8.886% |
| 2026-03-29 | 117.60 | 119.62 | 115.80 | 116.90 | -0.595% | 335 | -6.852% |
| 2026-03-28 | 117.97 | 120.44 | 116.65 | 117.60 | -0.634% | 698 | -7.406% |
| 2026-03-27 | 123.22 | 123.93 | 116.86 | 118.35 | -3.851% | 972 | -7.993% |
| 2026-03-26 | 129.32 | 129.32 | 122.19 | 123.09 | -4.559% | 728 | -11.536% |
| 2026-03-25 | 129.13 | 130.49 | 127.98 | 128.97 | -0.101% | 1,033 | -15.570% |
| 2026-03-24 | 128.99 | 129.85 | 126.42 | 129.10 | +0.101% | 865 | -15.655% |
| 2026-03-23 | 124.30 | 131.26 | 120.47 | 128.97 | +3.816% | 1,597 | -15.570% |
| 2026-03-22 | 126.63 | 127.81 | 123.53 | 124.23 | -2.004% | 1,358 | -12.348% |
| 2026-03-21 | 131.07 | 131.88 | 126.38 | 126.77 | -3.236% | 929 | -14.104% |
| 2026-03-20 | 131.40 | 132.63 | 129.67 | 131.01 | -0.494% | 1,191 | -16.884% |
| 2026-03-19 | 135.14 | 136.28 | 130.00 | 131.66 | -2.409% | 932 | -17.295% |
| 2026-03-18 | 142.40 | 143.52 | 133.42 | 134.91 | -5.213% | 1,051 | -19.287% |
| 2026-03-17 | 145.03 | 146.29 | 141.71 | 142.33 | -1.862% | 1,095 | -23.495% |
| 2026-03-16 | 134.74 | 146.98 | 133.67 | 145.03 | +7.549% | 1,877 | -24.919% |
| 2026-03-15 | 129.88 | 135.79 | 128.81 | 134.85 | +3.827% | 1,074 | -19.251% |
| 2026-03-14 | 128.94 | 130.11 | 127.91 | 129.88 | +0.729% | 524 | -16.161% |
| 2026-03-13 | 128.21 | 134.45 | 126.98 | 128.94 | +0.569% | 1,598 | -15.550% |
| 2026-03-12 | 128.65 | 130.30 | 126.37 | 128.21 | -0.218% | 783 | -15.069% |
| 2026-03-11 | 126.45 | 129.88 | 125.03 | 128.49 | +1.637% | 655 | -15.254% |
| 2026-03-10 | 125.53 | 129.88 | 125.03 | 126.42 | +0.685% | 1,244 | -13.866% |
| 2026-03-09 | 123.21 | 128.35 | 122.98 | 125.56 | +1.866% | 785 | -13.277% |
| 2026-03-08 | 125.07 | 125.89 | 121.67 | 123.26 | -1.297% | 553 | -11.658% |
| 2026-03-07 | 126.20 | 126.75 | 124.17 | 124.88 | -0.857% | 489 | -12.804% |
| 2026-03-06 | 131.18 | 132.91 | 124.39 | 125.96 | -4.001% | 785 | -13.552% |
| 2026-03-05 | 135.86 | 136.43 | 130.11 | 131.21 | -3.501% | 1,583 | -17.011% |
| 2026-03-04 | 129.30 | 139.20 | 128.13 | 135.97 | +5.004% | 1,576 | -19.916% |
| 2026-03-03 | 131.87 | 133.78 | 126.69 | 129.49 | -1.760% | 1,114 | -15.909% |
| 2026-03-02 | 125.88 | 136.21 | 125.71 | 131.81 | +4.711% | 1,685 | -17.389% |
| 2026-03-01 | 127.40 | 132.05 | 124.20 | 125.88 | -1.185% | 1,521 | -13.497% |
| 2026-02-28 | 125.03 | 128.38 | 119.48 | 127.39 | +1.888% | 2,186 | -14.522% |
| 2026-02-27 | 129.27 | 131.38 | 123.18 | 125.03 | -3.355% | 1,298 | -12.909% |
| 2026-02-26 | 130.28 | 131.46 | 126.94 | 129.37 | -0.721% | 1,260 | -15.831% |
| 2026-02-25 | 119.99 | 134.81 | 119.34 | 130.31 | +8.555% | 1,983 | -16.438% |
| 2026-02-24 | 118.49 | 121.72 | 117.08 | 120.04 | +1.274% | 1,308 | -9.289% |
| 2026-02-23 | 121.30 | 121.38 | 115.92 | 118.53 | -2.276% | 815 | -8.133% |
| 2026-02-22 | 120.00 | 121.90 | 119.18 | 121.29 | +1.075% | 996 | -10.223% |
| 2026-02-21 | 118.14 | 120.58 | 117.37 | 120.00 | +1.617% | 966 | -9.258% |
| 2026-02-20 | 115.56 | 118.88 | 115.17 | 118.09 | +2.269% | 1,002 | -7.791% |
| 2026-02-19 | 115.55 | 116.48 | 112.63 | 115.47 | -0.104% | 1,105 | -5.698% |
| 2026-02-18 | 128.39 | 128.59 | 114.45 | 115.59 | -9.871% | 2,220 | -5.796% |
| 2026-02-17 | 129.10 | 130.36 | 127.22 | 128.25 | -0.705% | 1,265 | -15.096% |
| 2026-02-16 | 128.54 | 130.83 | 125.70 | 129.16 | +0.404% | 1,672 | -15.694% |
| 2026-02-15 | 133.79 | 136.65 | 126.99 | 128.64 | -3.792% | 1,165 | -15.353% |
| 2026-02-14 | 129.49 | 136.17 | 128.90 | 133.71 | +3.395% | 1,532 | -18.563% |
| 2026-02-13 | 123.41 | 131.31 | 122.21 | 129.32 | +4.730% | 1,717 | -15.798% |
| 2026-02-12 | 122.48 | 126.07 | 120.75 | 123.48 | +0.570% | 1,291 | -11.816% |
| 2026-02-11 | 125.05 | 125.66 | 119.91 | 122.78 | -1.823% | 1,882 | -11.313% |
| 2026-02-10 | 127.74 | 128.54 | 123.66 | 125.06 | -2.090% | 1,422 | -12.930% |
| 2026-02-09 | 124.70 | 129.16 | 122.12 | 127.73 | +1.899% | 1,670 | -14.750% |
| 2026-02-08 | 120.47 | 128.22 | 118.55 | 125.35 | +4.337% | 2,531 | -13.131% |
| 2026-02-07 | 114.10 | 121.31 | 111.88 | 120.14 | +5.478% | 2,751 | -9.364% |
| 2026-02-06 | 97.76 | 115.42 | 93.23 | 113.90 | +16.510% | 3,731 | -4.399% |
| 2026-02-05 | 110.40 | 118.80 | 96.02 | 97.76 | -11.481% | 6,963 | +11.385% |
| 2026-02-04 | 112.75 | 117.00 | 108.70 | 110.44 | -1.779% | 2,097 | -1.403% |
| 2026-02-03 | 117.06 | 118.38 | 107.13 | 112.44 | -3.848% | 2,487 | -3.157% |
| 2026-02-02 | 111.93 | 119.15 | 108.09 | 116.94 | +4.345% | 1,749 | -6.884% |
| 2026-02-01 | 118.02 | 119.56 | 109.69 | 112.07 | -5.130% | 1,280 | -2.838% |
| 2026-01-31 | 129.58 | 130.29 | 110.06 | 118.13 | -8.907% | 3,427 | -7.822% |
| 2026-01-30 | 134.25 | 136.56 | 128.27 | 129.68 | -3.404% | 2,095 | -16.032% |
| 2026-01-29 | 141.91 | 142.11 | 132.14 | 134.25 | -5.344% | 1,903 | -18.890% |
| 2026-01-28 | 143.25 | 144.00 | 140.17 | 141.83 | -0.887% | 1,013 | -23.225% |
| 2026-01-27 | 139.29 | 143.68 | 137.82 | 143.10 | +2.765% | 939 | -23.906% |
| 2026-01-26 | 133.62 | 139.57 | 133.12 | 139.25 | +4.213% | 498 | -21.803% |
| 2026-01-25 | 139.30 | 139.54 | 132.08 | 133.62 | -4.160% | 856 | -18.508% |
| 2026-01-24 | 136.89 | 139.76 | 136.89 | 139.42 | +1.863% | 731 | -21.898% |
| 2026-01-23 | 137.08 | 139.42 | 134.34 | 136.87 | -0.160% | 1,194 | -20.443% |
| 2026-01-22 | 137.05 | 139.55 | 134.73 | 137.09 | -0.233% | 851 | -20.570% |
| 2026-01-21 | 135.62 | 139.68 | 132.45 | 137.41 | +1.178% | 1,988 | -20.755% |
| 2026-01-20 | 143.37 | 144.62 | 135.06 | 135.81 | -5.280% | 1,419 | -19.822% |
| 2026-01-19 | 146.96 | 146.96 | 139.33 | 143.38 | -2.396% | 1,799 | -24.055% |
| 2026-01-18 | 146.90 | 149.80 | 144.68 | 146.90 | -0.068% | 1,746 | -25.875% |
| 2026-01-17 | 145.80 | 148.40 | 144.35 | 147.00 | +0.823% | 1,099 | -25.925% |
| 2026-01-16 | 144.88 | 146.06 | 142.21 | 145.80 | +0.628% | 988 | -25.316% |
| 2026-01-15 | 147.46 | 148.14 | 142.60 | 144.89 | -2.035% | 1,603 | -24.846% |
| 2026-01-14 | 146.38 | 149.53 | 145.04 | 147.90 | +0.963% | 1,955 | -26.376% |
| 2026-01-13 | 140.53 | 152.75 | 139.59 | 146.49 | +4.271% | 3,475 | -25.667% |
| 2026-01-12 | 140.10 | 147.82 | 138.42 | 140.49 | +0.314% | 2,775 | -22.493% |
| 2026-01-11 | 138.23 | 141.05 | 137.56 | 140.05 | +1.280% | 898 | -22.249% |
| 2026-01-10 | 137.82 | 139.47 | 137.20 | 138.28 | +0.334% | 861 | -21.254% |
| 2026-01-09 | 137.58 | 139.55 | 136.27 | 137.82 | +0.204% | 1,025 | -20.991% |
| 2026-01-08 | 139.66 | 140.39 | 135.48 | 137.54 | -1.518% | 1,049 | -20.830% |
| 2026-01-07 | 145.09 | 145.37 | 136.83 | 139.66 | -3.875% | 1,096 | -22.032% |
| 2026-01-06 | 141.79 | 145.29 | 140.02 | 145.29 | +2.367% | 1,040 | -25.053% |
| 2026-01-05 | 139.00 | 142.92 | 136.74 | 141.93 | +2.108% | 1,779 | -23.279% |
| 2026-01-04 | 137.53 | 143.13 | 137.26 | 139.00 | +0.929% | 1,482 | -21.662% |
| 2026-01-03 | 135.46 | 138.17 | 134.85 | 137.72 | +1.556% | 859 | -20.934% |
| 2026-01-02 | 130.90 | 136.09 | 129.85 | 135.61 | +3.598% | 943 | -19.704% |
| 2026-01-01 | 127.89 | 131.76 | 127.73 | 130.90 | +2.498% | 888 | -16.814% |
| 2025-12-31 | 127.46 | 134.18 | 125.34 | 127.71 | +0.393% | 3,433 | -14.737% |
| 2025-12-30 | 126.14 | 132.37 | 125.20 | 127.21 | +0.848% | 1,898 | -14.401% |
| 2025-12-29 | 125.72 | 132.22 | 124.40 | 126.14 | +0.550% | 1,999 | -13.675% |
| 2025-12-28 | 124.67 | 126.21 | 124.28 | 125.45 | +0.626% | 676 | -13.200% |
| 2025-12-27 | 122.44 | 124.72 | 122.24 | 124.67 | +1.705% | 554 | -12.657% |
| 2025-12-26 | 121.26 | 125.45 | 120.74 | 122.58 | +1.064% | 1,174 | -11.168% |
| 2025-12-25 | 122.74 | 126.31 | 121.14 | 121.29 | -1.012% | 781 | -10.223% |
| 2025-12-24 | 122.36 | 123.29 | 119.98 | 122.53 | +0.139% | 986 | -11.132% |
| 2025-12-23 | 122.94 | 124.04 | 120.00 | 122.36 | -0.447% | 1,348 | -11.008% |
| 2025-12-22 | 121.78 | 124.81 | 120.90 | 122.91 | +1.003% | 1,079 | -11.407% |
| 2025-12-21 | 120.76 | 125.02 | 119.87 | 121.69 | +0.770% | 1,317 | -10.519% |
| 2025-12-20 | 119.88 | 126.58 | 119.22 | 120.76 | +0.726% | 1,437 | -9.829% |
| 2025-12-19 | 113.57 | 121.29 | 112.69 | 119.89 | +5.444% | 1,427 | -9.175% |
| 2025-12-18 | 113.38 | 119.65 | 112.17 | 113.70 | +0.344% | 1,775 | -4.230% |
| 2025-12-17 | 116.42 | 118.92 | 111.89 | 113.31 | -2.763% | 844 | -3.901% |
| 2025-12-16 | 116.98 | 117.59 | 114.20 | 116.53 | -0.385% | 1,229 | -6.556% |
| 2025-12-15 | 122.92 | 126.47 | 115.71 | 116.98 | -4.786% | 2,522 | -6.916% |
| 2025-12-14 | 125.67 | 126.77 | 122.49 | 122.86 | -2.119% | 745 | -11.371% |
| 2025-12-13 | 125.28 | 126.81 | 124.74 | 125.52 | +0.192% | 676 | -13.249% |
| 2025-12-12 | 128.99 | 130.33 | 123.73 | 125.28 | -3.034% | 1,199 | -13.083% |
| 2025-12-11 | 131.00 | 131.56 | 126.19 | 129.20 | -1.367% | 1,105 | -15.720% |
| 2025-12-10 | 131.89 | 138.07 | 130.46 | 130.99 | -0.660% | 2,564 | -16.872% |
| 2025-12-09 | 126.38 | 135.32 | 125.10 | 131.86 | +4.212% | 3,527 | -17.420% |
| 2025-12-08 | 125.81 | 129.53 | 124.58 | 126.53 | +0.837% | 1,821 | -13.941% |
| 2025-12-07 | 124.67 | 129.39 | 121.82 | 125.48 | +0.650% | 1,562 | -13.221% |
| 2025-12-06 | 124.92 | 131.00 | 124.21 | 124.67 | -0.208% | 2,347 | -12.657% |
| 2025-12-05 | 128.85 | 133.11 | 123.39 | 124.93 | -3.057% | 1,520 | -12.839% |
| 2025-12-04 | 132.21 | 133.88 | 127.56 | 128.87 | -2.430% | 1,909 | -15.504% |
| 2025-12-03 | 126.54 | 133.16 | 125.96 | 132.08 | +4.378% | 1,687 | -17.558% |
| 2025-12-02 | 121.27 | 127.65 | 118.64 | 126.54 | +4.174% | 3,810 | -13.948% |
| 2025-12-01 | 129.41 | 129.83 | 117.66 | 121.47 | -6.360% | 2,972 | -10.356% |
| 2025-11-30 | 131.76 | 133.35 | 129.17 | 129.72 | -1.548% | 1,109 | -16.058% |
| 2025-11-29 | 135.57 | 136.38 | 131.26 | 131.76 | -2.810% | 821 | -17.357% |
| 2025-11-28 | 134.09 | 137.25 | 132.56 | 135.57 | +1.059% | 1,024 | -19.680% |
| 2025-11-27 | 135.41 | 137.82 | 133.15 | 134.15 | -0.725% | 1,686 | -18.830% |
| 2025-11-26 | 132.90 | 136.56 | 128.75 | 135.13 | +1.678% | 2,252 | -19.418% |
| 2025-11-25 | 132.21 | 133.41 | 127.42 | 132.90 | +0.484% | 1,953 | -18.066% |
| 2025-11-24 | 128.21 | 133.64 | 126.51 | 132.26 | +3.312% | 2,950 | -17.670% |
| 2025-11-23 | 126.94 | 132.00 | 126.62 | 128.02 | +0.954% | 1,748 | -14.943% |
| 2025-11-22 | 127.39 | 129.60 | 124.35 | 126.81 | -0.487% | 1,804 | -14.131% |
| 2025-11-21 | 129.41 | 134.00 | 121.80 | 127.43 | -1.522% | 3,865 | -14.549% |
| 2025-11-20 | 137.19 | 138.35 | 128.09 | 129.40 | -6.150% | 5,237 | -15.850% |
| 2025-11-19 | 135.57 | 165.75 | 131.35 | 137.88 | +1.554% | 21,953 | -21.026% |
| 2025-11-18 | 124.49 | 136.85 | 121.93 | 135.77 | +9.061% | 3,946 | -19.798% |
| 2025-11-17 | 124.12 | 132.00 | 122.79 | 124.49 | +0.080% | 3,699 | -12.531% |
| 2025-11-16 | 124.37 | 131.99 | 122.53 | 124.39 | +0.177% | 2,923 | -12.461% |
| 2025-11-15 | 117.11 | 125.48 | 117.04 | 124.17 | +6.029% | 2,130 | -12.306% |
| 2025-11-14 | 117.22 | 123.79 | 114.60 | 117.11 | -0.340% | 5,201 | -7.019% |
| 2025-11-13 | 120.61 | 127.67 | 114.76 | 117.51 | -2.707% | 2,813 | -7.336% |
| 2025-11-12 | 120.79 | 133.00 | 117.31 | 120.78 | -0.215% | 4,003 | -9.844% |
| 2025-11-11 | 125.94 | 131.09 | 119.44 | 121.04 | -3.891% | 4,088 | -10.038% |
| 2025-11-10 | 125.74 | 140.98 | 123.01 | 125.94 | -0.016% | 3,852 | -13.538% |
| 2025-11-09 | 120.91 | 131.23 | 118.18 | 125.96 | +4.151% | 2,825 | -13.552% |
| 2025-11-08 | 122.50 | 124.40 | 118.09 | 120.94 | -1.338% | 2,378 | -9.964% |
| 2025-11-07 | 115.35 | 124.04 | 114.47 | 122.58 | +6.222% | 3,710 | -11.168% |
| 2025-11-06 | 119.90 | 140.00 | 112.72 | 115.40 | 0.000% | 9,213 | -5.641% |