Dark

GNOUSDT
Gnosis / Tether USD
crypto Composite

Real-time

Sep 16, 2026 9:52:25 PM EDT

113.75USDT+1.400%(+1.57)1,677GNO189,518USDT

113.48Bid 113.68Ask 0.20Spread

Composite
113.75 Binance
113.75 Huobi
112.94

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-17	113.2100	113.7500	112.5500	113.7500	+0.477%	62	0.000%
2026-09-16	112.6200	117.1800	111.3400	113.2100	+0.524%	1,655	+0.477%
2026-09-15	115.4300	116.3200	111.4500	112.6200	-1.642%	1,452	+1.003%
2026-09-14	115.0000	126.3300	111.5600	114.5000	-0.608%	3,918	-0.655%
2026-09-13	112.2913	118.3400	111.7326	115.2000	-1.824%	919	-1.259%
2026-09-12	116.5900	118.3100	111.0724	117.3400	+5.233%	724	-3.059%
2026-09-11	114.2500	119.5000	110.3500	111.5048	-2.411%	966	+2.014%
2026-09-10	115.9400	116.5100	110.3500	114.2600	-1.576%	1,149	-0.446%
2026-09-09	117.4200	118.4900	113.9501	116.0900	-1.133%	1,513	-2.016%
2026-09-08	116.5150	118.6200	114.9112	117.4200	+0.128%	1,171	-3.126%
2026-09-07	117.0700	125.0000	113.9504	117.2700	-0.237%	2,862	-3.002%
2026-09-06	118.6200	119.2600	112.1500	117.5489	-0.861%	2,673	-3.232%
2026-09-05	116.6500	118.6500	110.3501	118.5700	+7.371%	1,410	-4.065%
2026-09-04	114.3870	127.4500	110.3500	110.4305	-3.459%	7,840	+3.006%
2026-09-03	114.6600	119.9400	112.9470	114.3870	-0.339%	4,722	-0.557%
2026-09-02	117.2409	117.3915	113.2000	114.7759	-2.102%	7,863	-0.894%
2026-09-01	116.3501	119.3600	112.1500	117.2406	+0.765%	5,560	-2.977%
2026-08-31	115.3515	126.2900	114.6759	116.3501	-0.317%	6,405	-2.235%
2026-08-30	115.9989	120.4300	114.5722	116.7200	-0.410%	3,521	-2.545%
2026-08-29	118.4422	139.1300	112.1501	117.2000	-0.947%	14,358	-2.944%
2026-08-28	120.4318	121.8100	117.5000	118.3200	-1.751%	3,375	-3.862%
2026-08-27	122.0207	123.1300	119.3500	120.4290	-1.683%	3,382	-5.546%
2026-08-26	120.8800	122.8700	119.7500	122.4900	+1.685%	2,909	-7.135%
2026-08-25	122.6773	124.4100	119.8000	120.4600	-1.898%	4,319	-5.570%
2026-08-24	121.9973	124.9600	121.1503	122.7900	-1.151%	4,715	-7.362%
2026-08-23	123.1499	125.9600	120.6100	124.2200	+0.861%	3,166	-8.429%
2026-08-22	121.0002	146.2800	120.9700	123.1600	-1.904%	10,643	-7.640%
2026-08-21	122.9499	126.1300	119.4500	125.5500	+1.103%	4,069	-9.399%
2026-08-20	113.8829	125.3300	113.7689	124.1800	+1.033%	4,733	-8.399%
2026-08-19	108.5499	129.4000	105.0001	122.9100	+11.889%	19,244	-7.453%
2026-08-18	103.8710	145.0000	101.0435	109.8500	+4.222%	19,989	+3.550%
2026-08-17	100.4550	105.7100	98.2445	105.4000	+2.479%	2,555	+7.922%
2026-08-16	102.0493	104.5900	99.7460	102.8500	-0.934%	1,801	+10.598%
2026-08-15	103.0962	105.3400	101.0658	103.8200	+0.377%	3,991	+9.565%
2026-08-14	104.2426	104.7657	99.8551	103.4300	-0.825%	2,286	+9.978%
2026-08-13	104.6859	104.9600	103.2100	104.2900	+0.608%	2,215	+9.071%
2026-08-12	101.2562	108.5500	101.2512	103.6600	-0.404%	2,815	+9.734%
2026-08-11	104.4476	105.1600	101.1563	104.0800	+0.328%	1,941	+9.291%
2026-08-10	106.5823	107.2400	103.5500	103.7400	-2.344%	5,359	+9.649%
2026-08-09	104.9386	108.5360	104.3785	106.2300	-0.047%	3,739	+7.079%
2026-08-08	105.5409	106.7600	104.2736	106.2800	-0.122%	3,373	+7.029%
2026-08-07	104.6854	107.4900	103.9875	106.4100	+0.330%	4,122	+6.898%
2026-08-06	105.1043	107.0500	102.3782	106.0600	-0.141%	4,979	+7.251%
2026-08-05	102.9222	106.8200	102.4663	106.2100	+2.056%	2,776	+7.099%
2026-08-04	102.6524	104.8800	101.8315	104.0700	+0.415%	4,027	+9.301%
2026-08-03	102.3087	107.0212	101.2466	103.6400	-1.163%	5,130	+9.755%
2026-08-02	105.0961	108.5508	99.5652	104.8600	+1.845%	4,270	+8.478%
2026-08-01	104.7401	105.9767	102.7700	102.9600	-2.269%	3,233	+10.480%
2026-07-31	106.5891	113.7022	101.7800	105.3500	-2.336%	5,574	+7.973%
2026-07-30	106.4307	108.4500	102.6538	107.8700	+0.672%	3,602	+5.451%
2026-07-29	107.3000	108.7000	104.5063	107.1500	-1.344%	3,416	+6.160%
2026-07-28	108.6541	110.2506	104.3157	108.6100	+1.914%	3,641	+4.733%
2026-07-27	103.9616	112.1499	89.0119	106.5700	-3.347%	5,425	+6.737%
2026-07-26	106.4270	112.1500	101.5875	110.2600	+3.133%	4,304	+3.165%
2026-07-25	104.4101	108.0652	96.2729	106.9100	+0.328%	4,227	+6.398%
2026-07-24	108.1937	112.1502	97.5161	106.5600	-1.443%	8,463	+6.747%
2026-07-23	110.3501	113.9503	106.7499	108.1200	-2.700%	6,210	+5.207%
2026-07-22	110.0356	113.9489	107.9999	111.1200	-0.582%	3,042	+2.367%
2026-07-21	112.1067	112.9900	109.2880	111.7700	-0.152%	7,966	+1.771%
2026-07-20	111.5528	113.9499	106.8635	111.9400	+1.239%	4,862	+1.617%
2026-07-19	110.4233	112.5187	110.0000	110.5700	-0.683%	2,560	+2.876%
2026-07-18	114.6539	115.6871	110.3500	111.3300	-2.436%	2,827	+2.174%
2026-07-17	113.9379	118.5000	109.0145	114.1100	-2.136%	9,362	-0.315%
2026-07-16	122.6132	124.8000	112.1500	116.6000	-0.171%	6,575	-2.444%
2026-07-15	112.6164	182.7400	106.0810	116.8000	+2.681%	48,534	-2.611%
2026-07-14	110.4910	114.8700	107.8663	113.7500	+2.848%	5,323	0.000%
2026-07-13	107.1281	114.5400	105.8449	110.6000	-0.665%	3,724	+2.848%
2026-07-12	108.9019	112.1600	101.3811	111.3400	+3.495%	5,630	+2.165%
2026-07-11	104.0590	112.1490	103.8969	107.5800	-1.185%	4,830	+5.735%
2026-07-10	106.5468	108.9100	103.8694	108.8700	+0.983%	4,622	+4.482%
2026-07-09	104.0473	108.9500	103.4453	107.8100	+1.948%	4,039	+5.510%
2026-07-08	105.5298	107.1115	102.8793	105.7500	+0.446%	6,738	+7.565%
2026-07-07	101.8393	107.7100	101.3813	105.2800	-1.552%	4,575	+8.045%
2026-07-06	99.9705	107.7000	99.9705	106.9400	+1.471%	4,765	+6.368%
2026-07-05	103.5549	106.2100	99.0193	105.3900	-0.085%	3,729	+7.932%
2026-07-04	102.8362	106.8159	96.6116	105.4800	+0.171%	2,517	+7.840%
2026-07-03	102.3557	106.4639	95.4675	105.3000	+0.458%	2,273	+8.025%
2026-07-02	103.6380	109.2925	98.4800	104.8200	-3.516%	19,358	+8.519%
2026-07-01	104.2865	110.3900	100.1314	108.6400	+3.773%	6,030	+4.704%
2026-06-30	107.0359	108.9800	102.7934	104.6900	-3.396%	2,872	+8.654%
2026-06-29	104.1151	110.5000	100.0543	108.3700	+1.995%	7,907	+4.964%
2026-06-28	100.3984	108.4089	97.6156	106.2500	+2.262%	3,780	+7.059%
2026-06-27	99.0334	105.9000	97.8961	103.9000	-0.897%	3,473	+9.480%
2026-06-26	103.0267	105.4700	98.2503	104.8400	+1.344%	4,489	+8.499%
2026-06-25	103.5570	105.7100	101.6808	103.4500	-0.691%	6,438	+9.957%
2026-06-24	102.3233	108.7100	102.2939	104.1700	-2.142%	6,223	+9.197%
2026-06-23	107.3809	108.4400	101.0096	106.4500	-0.588%	4,684	+6.858%
2026-06-22	108.3999	113.9490	100.7278	107.0800	+0.791%	6,045	+6.229%
2026-06-21	105.3932	109.7500	96.5716	106.2400	-1.875%	3,858	+7.069%
2026-06-20	104.5289	108.6400	103.4963	108.2700	+2.026%	2,717	+5.061%
2026-06-19	102.5810	106.9900	90.7277	106.1200	+2.215%	5,912	+7.190%
2026-06-18	101.1211	106.4100	100.0369	103.8200	-1.246%	6,112	+9.565%
2026-06-17	104.1755	107.8600	90.4204	105.1300	-1.240%	4,161	+8.199%
2026-06-16	109.3065	111.4555	92.6720	106.4500	-0.056%	3,664	+6.858%
2026-06-15	102.2693	111.6000	95.4215	106.5100	-1.707%	6,377	+6.797%
2026-06-14	107.5646	110.6100	94.0235	108.3600	+0.894%	3,891	+4.974%
2026-06-13	96.6396	111.1500	94.2788	107.4000	+3.249%	8,128	+5.912%
2026-06-12	93.4022	105.1600	82.5629	104.0200	+7.237%	11,644	+9.354%
2026-06-11	88.2490	98.6900	75.8667	97.0000	+2.559%	7,549	+17.268%
2026-06-10	91.4081	96.7900	80.6006	94.5800	-0.011%	7,706	+20.269%
2026-06-09	95.6345	109.3622	84.3187	94.5900	-2.040%	4,078	+20.256%
2026-06-08	98.4868	100.3657	91.1823	96.5600	+1.439%	5,651	+17.802%
2026-06-07	70.2761	99.4253	70.2761	95.1900	+4.916%	4,143	+19.498%
2026-06-06	100.5341	106.4220	63.8874	90.7300	+0.188%	5,634	+25.372%
2026-06-05	96.8210	103.5119	85.6042	90.5600	-8.191%	12,925	+25.607%
2026-06-04	105.9565	105.9565	88.3585	98.6400	-2.162%	11,647	+15.318%
2026-06-03	109.7289	112.1499	100.0100	100.8200	-4.914%	14,103	+12.825%
2026-06-02	110.4976	117.4600	104.9800	106.0300	-5.389%	5,117	+7.281%
2026-06-01	113.7955	132.1000	102.4000	112.0700	-2.683%	22,350	+1.499%
2026-05-31	113.4713	116.0500	113.4011	115.1600	-0.061%	3,442	-1.224%
2026-05-30	113.7387	116.1800	112.6438	115.2300	+1.070%	4,519	-1.284%
2026-05-29	111.4626	115.8100	111.0750	114.0100	+0.088%	2,391	-0.228%
2026-05-28	115.7499	118.0000	110.3510	113.9100	-0.671%	8,773	-0.140%
2026-05-27	118.3074	119.7420	113.4410	114.6800	-2.150%	5,579	-0.811%
2026-05-26	118.7049	120.8900	116.3100	117.2000	-0.787%	3,581	-2.944%
2026-05-25	118.2232	125.0300	116.7618	118.1300	+0.399%	5,567	-3.708%
2026-05-24	116.4062	120.0000	116.1000	117.6600	-0.448%	3,356	-3.323%
2026-05-23	119.0309	124.8500	114.0000	118.1900	+1.017%	4,780	-3.757%
2026-05-22	118.7497	134.3400	116.0000	117.0000	-1.846%	10,089	-2.778%
2026-05-21	120.1999	120.4034	116.1300	119.2000	+0.650%	6,036	-4.572%
2026-05-20	117.3627	121.0000	116.3680	118.4300	+1.101%	4,073	-3.952%
2026-05-19	117.7957	119.3700	115.6200	117.1400	-0.737%	4,713	-2.894%
2026-05-18	123.3331	123.5749	116.0400	118.0100	-1.593%	6,401	-3.610%
2026-05-17	122.8701	123.7200	118.2600	119.9200	-1.325%	4,788	-5.145%
2026-05-16	125.4311	126.3113	120.7300	121.5300	-3.179%	3,189	-6.402%
2026-05-15	128.2127	129.4982	124.1600	125.5200	-1.861%	7,772	-9.377%
2026-05-14	126.5667	129.9499	124.1900	127.9000	+1.476%	5,444	-11.063%
2026-05-13	128.7960	142.0000	125.0300	126.0400	-2.006%	10,599	-9.751%
2026-05-12	133.2376	133.3499	127.6000	128.6200	-2.346%	4,658	-11.561%
2026-05-11	134.0139	135.0499	130.0200	131.7100	-1.782%	10,126	-13.636%
2026-05-10	131.8848	135.2800	130.7446	134.1000	+0.888%	3,804	-15.175%
2026-05-09	132.6608	134.2600	130.2700	132.9200	-0.023%	3,236	-14.422%
2026-05-08	130.7945	151.0000	128.6000	132.9500	+1.357%	13,510	-14.442%
2026-05-07	131.6165	133.7700	127.9360	131.1700	-1.376%	18,469	-13.280%
2026-05-06	132.9399	140.4586	127.8000	133.0000	-0.464%	10,980	-14.474%
2026-05-05	131.7459	142.0500	129.9500	133.6200	+2.078%	6,065	-14.871%
2026-05-04	133.7098	154.1300	124.4200	130.9000	+1.097%	9,313	-13.102%
2026-05-03	163.4371	165.6335	128.4000	129.4800	-8.984%	18,715	-12.149%
2026-05-02	124.9777	197.4300	117.2010	142.2600	+14.596%	25,203	-20.041%
2026-05-01	122.6665	126.0800	120.7280	124.1400	+1.838%	5,405	-8.370%
2026-04-30	122.9753	125.9000	119.1010	121.9000	-1.899%	5,765	-6.686%
2026-04-29	124.0870	127.6400	122.1700	124.2600	-0.600%	9,956	-8.458%
2026-04-28	123.7436	125.5100	119.7501	125.0100	+0.741%	4,776	-9.007%
2026-04-27	124.2588	127.6700	122.8100	124.0900	-1.750%	5,802	-8.333%
2026-04-26	121.2999	126.5400	121.1956	126.3000	+2.951%	4,623	-9.937%
2026-04-25	121.9169	123.2000	119.7500	122.6800	+0.872%	3,583	-7.279%
2026-04-24	120.2511	123.5675	118.4872	121.6200	+0.762%	7,536	-6.471%
2026-04-23	123.9967	125.2390	119.1010	120.7000	-1.630%	4,449	-5.758%
2026-04-22	121.8867	125.4300	119.7501	122.7000	+1.071%	5,016	-7.294%
2026-04-21	120.8376	123.1499	119.7900	121.4000	+0.314%	5,452	-6.301%
2026-04-20	120.5920	122.0400	117.5501	121.0200	+1.972%	6,498	-6.007%
2026-04-19	124.1038	124.1630	117.8700	118.6800	-2.904%	4,140	-4.154%
2026-04-18	123.9728	128.0000	121.6500	122.2300	-2.051%	5,664	-6.938%
2026-04-17	119.7499	126.0500	118.0318	124.7900	+4.096%	7,139	-8.847%
2026-04-16	117.7513	121.5000	117.4233	119.8800	+1.207%	6,312	-5.113%
2026-04-15	119.4572	119.5415	115.9490	118.4500	+0.424%	3,840	-3.968%
2026-04-14	118.3379	121.9170	116.3700	117.9500	-1.454%	4,419	-3.561%
2026-04-13	118.4779	121.4499	115.0840	119.6900	+1.682%	3,024	-4.963%
2026-04-12	122.5741	124.9000	116.6407	117.7100	-3.753%	4,561	-3.364%
2026-04-11	121.4298	125.2403	119.8202	122.3000	+0.279%	3,909	-6.991%
2026-04-10	122.4747	124.7487	119.3700	121.9600	-0.522%	3,823	-6.732%
2026-04-09	125.1590	125.4382	119.3510	122.6000	-0.672%	3,249	-7.219%
2026-04-08	118.6818	128.6200	118.1247	123.4300	-2.581%	6,078	-7.843%
2026-04-07	123.2466	127.9900	116.6407	126.7000	+4.806%	7,622	-10.221%
2026-04-06	118.7236	124.7500	118.0500	120.8900	-0.739%	3,771	-5.906%
2026-04-05	118.8527	123.5400	117.0300	121.7900	+1.054%	3,099	-6.602%
2026-04-04	119.2221	120.6800	117.6280	120.5200	+2.049%	2,521	-5.617%
2026-04-03	118.6691	121.1499	117.5510	118.1000	-2.032%	11,215	-3.683%
2026-04-02	123.3871	125.0110	116.6500	120.5500	-2.460%	4,023	-5.641%
2026-04-01	121.4500	125.4600	121.4423	123.5900	+0.463%	5,244	-7.962%
2026-03-31	121.4589	129.4400	118.9799	123.0200	+2.937%	8,367	-7.535%
2026-03-30	118.6319	136.0000	116.5100	119.5100	+2.233%	10,791	-4.820%
2026-03-29	121.1499	121.1499	115.8000	116.9000	-0.595%	2,746	-2.695%
2026-03-28	118.4846	121.1499	116.6500	117.6000	-0.634%	2,906	-3.274%
2026-03-27	124.3741	124.7338	116.8020	118.3500	-3.851%	8,125	-3.887%
2026-03-26	128.7553	130.1499	122.1900	123.0900	-4.559%	6,451	-7.588%
2026-03-25	128.3340	130.4900	126.5500	128.9700	-0.101%	6,373	-11.801%
2026-03-24	128.2501	129.9469	126.1106	129.1000	+0.101%	12,250	-11.890%
2026-03-23	126.0013	131.2600	120.4700	128.9700	+3.816%	10,200	-11.801%
2026-03-22	129.5052	130.4417	123.5300	124.2300	-2.004%	7,948	-8.436%
2026-03-21	131.0862	131.9500	126.3800	126.7700	-3.236%	4,851	-10.271%
2026-03-20	131.9693	133.0281	129.5085	131.0100	-0.494%	13,704	-13.175%
2026-03-19	135.0709	136.4724	130.0000	131.6600	-2.409%	6,187	-13.603%
2026-03-18	143.1925	144.5987	133.4200	134.9100	-5.213%	16,380	-15.685%
2026-03-17	140.6376	148.3578	140.6061	142.3300	-1.862%	7,259	-20.080%
2026-03-16	130.2049	146.9800	129.4995	145.0300	+7.549%	12,889	-21.568%
2026-03-15	128.1062	135.7900	127.7729	134.8500	+3.827%	8,832	-15.647%
2026-03-14	129.2788	130.9007	127.9100	129.8800	+0.729%	3,175	-12.419%
2026-03-13	128.1320	135.2353	126.6701	128.9400	+0.569%	11,767	-11.781%
2026-03-12	125.5271	130.3000	125.4057	128.2100	-0.218%	11,905	-11.278%
2026-03-11	127.6135	129.8800	125.0070	128.4900	+1.637%	4,753	-11.472%
2026-03-10	126.9783	130.1488	124.7501	126.4200	+0.685%	12,837	-10.022%
2026-03-09	124.4681	128.3500	121.1501	125.5600	+1.866%	8,895	-9.406%
2026-03-08	125.1227	125.8900	121.1520	123.2600	-1.297%	5,917	-7.715%
2026-03-07	126.3645	126.7500	124.1700	124.8800	-0.857%	6,877	-8.913%
2026-03-06	134.6004	135.6150	124.3900	125.9600	-4.001%	4,886	-9.694%
2026-03-05	135.9933	141.0665	130.1100	131.2100	-3.501%	11,810	-13.307%
2026-03-04	129.0489	139.2000	128.1300	135.9700	+5.004%	14,962	-16.342%
2026-03-03	132.3359	135.4108	126.6900	129.4900	-1.760%	8,258	-12.155%
2026-03-02	127.7009	136.2100	123.7873	131.8100	+4.711%	9,429	-13.702%
2026-03-01	122.8788	132.0500	122.6930	125.8800	-1.185%	8,891	-9.636%
2026-02-28	126.1664	128.3800	119.4800	127.3900	+1.888%	9,980	-10.707%
2026-02-27	129.4029	131.3800	123.1800	125.0300	-3.355%	21,044	-9.022%
2026-02-26	128.7318	138.9893	126.9400	129.3700	-0.721%	12,847	-12.074%
2026-02-25	117.8904	134.8100	117.8386	130.3100	+8.555%	13,923	-12.708%
2026-02-24	118.7276	121.7200	108.3162	120.0400	+1.274%	11,854	-5.240%
2026-02-23	122.3527	122.9629	114.5683	118.5300	-2.276%	5,770	-4.033%
2026-02-22	119.9334	125.0690	116.3731	121.2900	+1.075%	10,135	-6.217%
2026-02-21	117.3668	120.5800	115.6995	120.0000	+1.617%	6,939	-5.208%
2026-02-20	114.2608	118.8800	113.3481	118.0900	+2.269%	5,871	-3.675%
2026-02-19	120.3224	121.1950	112.6300	115.4700	-0.104%	5,766	-1.490%
2026-02-18	128.4859	132.2548	114.4500	115.5900	-9.871%	11,903	-1.592%
2026-02-17	126.8628	131.9099	126.1705	128.2500	-0.705%	10,124	-11.306%
2026-02-16	131.9247	132.4209	125.7000	129.1600	+0.404%	11,008	-11.931%
2026-02-15	134.5117	137.6346	126.9900	128.6400	-3.792%	4,580	-11.575%
2026-02-14	127.1596	136.6981	124.8511	133.7100	+3.395%	10,484	-14.928%
2026-02-13	122.7527	131.3100	119.3346	129.3200	+4.730%	12,577	-12.040%
2026-02-12	120.8624	126.0700	120.0638	123.4800	+0.570%	6,641	-7.880%
2026-02-11	124.1325	126.4555	119.5511	122.7800	-1.823%	17,909	-7.355%
2026-02-10	124.7143	128.5400	121.6661	125.0600	-2.090%	11,176	-9.044%
2026-02-09	122.1728	129.1600	120.5137	127.7300	+1.899%	6,467	-10.945%
2026-02-08	115.5028	128.2200	115.4036	125.3500	+4.337%	15,898	-9.254%
2026-02-07	110.4980	121.3100	109.8717	120.1400	+5.478%	14,938	-5.319%
2026-02-06	106.9053	115.4200	93.2300	113.9000	+16.510%	17,341	-0.132%
2026-02-05	112.3687	118.8000	96.0200	97.7600	-11.481%	25,506	+16.356%
2026-02-04	112.7580	117.0000	105.3290	110.4400	-1.779%	32,003	+2.997%
2026-02-03	117.9196	119.2490	107.1300	112.4400	-3.848%	20,392	+1.165%
2026-02-02	113.4576	119.1500	108.0900	116.9400	+4.345%	21,544	-2.728%
2026-02-01	124.5296	125.6651	109.6900	112.0700	-5.130%	13,527	+1.499%
2026-01-31	132.0606	134.7128	110.0600	118.1300	-8.907%	27,220	-3.708%
2026-01-30	134.5500	136.7286	128.2700	129.6800	-3.404%	27,308	-12.284%
2026-01-29	141.0445	142.6360	132.1400	134.2500	-5.344%	13,261	-15.270%
2026-01-28	139.7763	144.0000	138.7457	141.8300	-0.887%	11,734	-19.798%
2026-01-27	137.5298	143.6800	136.8308	143.1000	+2.765%	15,159	-20.510%
2026-01-26	137.4755	139.5700	132.2036	139.2500	+4.213%	11,793	-18.312%
2026-01-25	137.9527	139.5400	132.0800	133.6200	-4.160%	6,417	-14.871%
2026-01-24	136.8714	139.7600	136.0483	139.4200	+1.863%	9,269	-18.412%
2026-01-23	136.6289	139.4200	134.4300	136.8700	-0.160%	16,422	-16.892%
2026-01-22	137.2103	139.9563	133.1961	137.0900	-0.233%	19,172	-17.025%
2026-01-21	139.2497	139.7012	132.4600	137.4100	+1.178%	29,114	-17.219%
2026-01-20	143.2518	144.9023	135.0600	135.8100	-5.280%	17,445	-16.243%
2026-01-19	148.3211	149.1704	139.3300	143.3800	-2.396%	26,305	-20.665%
2026-01-18	147.2880	149.8000	144.6800	146.9000	-0.068%	17,332	-22.566%
2026-01-17	142.9917	148.4000	142.3845	147.0000	+0.823%	14,464	-22.619%
2026-01-16	144.7494	146.4202	142.2100	145.8000	+0.628%	12,850	-21.982%
2026-01-15	147.0522	152.8919	142.6000	144.8900	-2.035%	22,271	-21.492%
2026-01-14	143.2658	152.4850	141.8640	147.9000	+0.963%	32,693	-23.090%
2026-01-13	139.8295	153.0178	138.7651	146.4900	+4.271%	29,843	-22.350%
2026-01-12	139.3349	151.5917	135.9399	140.4900	+0.314%	27,003	-19.033%
2026-01-11	137.9071	141.0500	135.0837	140.0500	+1.280%	12,815	-18.779%
2026-01-10	138.3294	139.4700	134.4064	138.2800	+0.334%	16,017	-17.739%
2026-01-09	137.9481	139.5500	135.9229	137.8200	+0.204%	18,783	-17.465%
2026-01-08	140.3206	141.5234	135.2563	137.5400	-1.518%	19,426	-17.297%
2026-01-07	143.4852	145.3700	136.8300	139.6600	-3.875%	16,378	-18.552%
2026-01-06	140.1398	145.2900	138.4203	145.2900	+2.367%	19,095	-21.708%
2026-01-05	138.6673	142.9200	136.7400	141.9300	+2.108%	23,294	-19.855%
2026-01-04	136.1859	147.3765	135.9116	139.0000	+0.929%	17,652	-18.165%
2026-01-03	134.6353	138.1700	133.3826	137.7200	+1.556%	13,866	-17.405%
2026-01-02	130.2721	139.6019	129.4024	135.6100	+3.598%	12,779	-16.120%
2026-01-01	128.1265	133.9633	125.4950	130.9000	+2.498%	21,489	-13.102%
2025-12-31	127.5266	142.9641	125.2827	127.7100	+0.393%	27,244	-10.931%
2025-12-30	125.9462	132.3700	124.6332	127.2100	+0.848%	19,897	-10.581%
2025-12-29	125.5422	132.2200	124.0532	126.1400	+0.550%	27,558	-9.822%
2025-12-28	123.2160	126.2100	123.0968	125.4500	+0.626%	9,727	-9.326%
2025-12-27	122.2302	124.7200	121.0986	124.6700	+1.705%	14,623	-8.759%
2025-12-26	122.9169	126.1320	120.7400	122.5800	+1.064%	14,129	-7.203%
2025-12-25	121.3236	126.3100	121.0263	121.2900	-1.012%	12,450	-6.217%
2025-12-24	122.4277	124.1925	119.9063	122.5300	+0.139%	20,421	-7.166%
2025-12-23	124.0330	125.7996	120.0000	122.3600	-0.447%	23,039	-7.037%
2025-12-22	121.2069	126.2132	117.9358	122.9100	+1.003%	49,330	-7.453%
2025-12-21	120.3763	125.0200	118.7811	121.6900	+0.770%	41,276	-6.525%
2025-12-20	118.7230	126.5800	117.6756	120.7600	+0.726%	18,988	-5.805%
2025-12-19	117.7716	121.2900	111.4963	119.8900	+5.444%	31,450	-5.121%
2025-12-18	115.3137	120.8235	111.0120	113.7000	+0.344%	23,371	+0.044%
2025-12-17	116.5184	119.0299	111.8900	113.3100	-2.763%	9,052	+0.388%
2025-12-16	120.8687	121.2502	114.2000	116.5300	-0.385%	21,578	-2.386%
2025-12-15	124.7137	127.0069	115.7100	116.9800	-4.786%	15,951	-2.761%
2025-12-14	125.5968	132.3039	120.4241	122.8600	-2.119%	11,129	-7.415%
2025-12-13	124.9457	133.9883	124.0173	125.5200	+0.192%	11,692	-9.377%
2025-12-12	127.9657	130.7026	123.7300	125.2800	-3.034%	16,497	-9.203%
2025-12-11	131.1913	137.1345	125.5670	129.2000	-1.367%	20,584	-11.958%
2025-12-10	130.0657	138.0700	128.7726	130.9900	-0.660%	24,398	-13.161%
2025-12-09	126.6201	135.8818	122.7441	131.8600	+4.212%	22,331	-13.734%
2025-12-08	124.7906	135.3578	120.5823	126.5300	+0.837%	21,818	-10.100%
2025-12-07	124.7254	129.3900	120.7821	125.4800	+0.650%	18,293	-9.348%
2025-12-06	127.1458	134.7517	123.3631	124.6700	-0.208%	15,903	-8.759%
2025-12-05	131.3749	136.4940	123.3900	124.9300	-3.057%	17,980	-8.949%
2025-12-04	129.0047	137.9759	126.9620	128.8700	-2.430%	24,790	-11.733%
2025-12-03	126.7711	133.1600	125.3133	132.0800	+4.378%	26,643	-13.878%
2025-12-02	120.7881	127.6500	118.1333	126.5400	+4.174%	39,733	-10.107%
2025-12-01	132.0355	134.0634	117.6600	121.4700	-6.360%	34,111	-6.355%
2025-11-30	134.7036	136.6772	129.1700	129.7200	-1.548%	10,298	-12.311%
2025-11-29	136.2283	139.1169	131.2600	131.7600	-2.810%	16,861	-13.669%
2025-11-28	135.1034	141.8634	132.5600	135.5700	+1.059%	10,171	-16.095%
2025-11-27	130.6973	144.9196	130.4363	134.1500	-0.725%	21,844	-15.207%
2025-11-26	129.4061	138.1914	128.7500	135.1300	+1.678%	22,883	-15.822%
2025-11-25	128.7500	133.8459	127.4200	132.9000	+0.484%	25,606	-14.409%
2025-11-24	129.8184	133.6400	126.5100	132.2600	+3.312%	24,182	-13.995%
2025-11-23	125.9206	132.0000	124.9888	128.0200	+0.954%	12,753	-11.147%
2025-11-22	126.1329	130.1083	124.1041	126.8100	-0.487%	22,593	-10.299%
2025-11-21	134.2579	142.6861	121.8000	127.4300	-1.522%	31,151	-10.735%
2025-11-20	135.6555	146.3904	128.0900	129.4000	-6.150%	31,802	-12.094%
2025-11-19	130.0055	174.2209	127.9497	137.8800	+1.554%	70,309	-17.501%
2025-11-18	128.2585	137.0538	121.9300	135.7700	+9.061%	23,497	-16.219%
2025-11-17	124.9698	136.6509	121.4195	124.4900	+0.080%	23,220	-8.627%
2025-11-16	121.2611	131.9900	120.5487	124.3900	+0.177%	19,943	-8.554%
2025-11-15	117.8316	125.4800	114.7151	124.1700	+6.029%	15,464	-8.392%
2025-11-14	121.6135	123.7900	114.6000	117.1100	-0.340%	37,939	-2.869%
2025-11-13	122.1716	127.6700	114.7600	117.5100	-2.707%	20,207	-3.200%
2025-11-12	123.0525	135.6949	117.3100	120.7800	-0.215%	17,881	-5.821%
2025-11-11	125.0336	132.2114	119.4400	121.0400	-3.891%	15,744	-6.023%
2025-11-10	123.2026	140.9800	121.0853	125.9400	-0.016%	13,160	-9.679%
2025-11-09	119.6497	136.5630	118.0234	125.9600	+4.151%	10,255	-9.694%
2025-11-08	119.1759	124.4000	118.0900	120.9400	-1.338%	13,508	-5.945%
2025-11-07	115.3976	124.0400	112.6790	122.5800	+6.222%	20,424	-7.203%
2025-11-06	116.1857	143.1303	112.7200	115.4000	-3.753%	24,877	-1.430%
2025-11-05	120.7460	127.0236	110.3100	119.9000	+3.783%	19,394	-5.129%
2025-11-04	123.3699	145.0000	110.0600	115.5300	-6.725%	26,758	-1.541%
2025-11-03	131.3847	146.1728	121.6751	123.8600	-7.671%	19,793	-8.162%
2025-11-02	130.5098	162.6210	129.1396	134.1500	+1.498%	19,847	-15.207%
2025-11-01	129.4700	133.5800	126.5550	132.1700	+1.497%	11,988	-13.937%
2025-10-31	126.8746	130.8400	124.0038	130.2200	+1.894%	25,195	-12.648%
2025-10-30	131.6408	147.1357	124.4600	127.8000	-2.888%	31,367	-10.994%
2025-10-29	136.8469	138.0094	130.2300	131.6000	-1.615%	13,391	-13.564%
2025-10-28	137.3339	141.5240	132.1700	133.7600	-2.585%	9,633	-14.960%
2025-10-27	136.7596	142.8700	134.8912	137.3100	-1.647%	9,665	-17.158%
2025-10-26	130.2439	141.5300	128.9250	139.6100	+6.014%	10,831	-18.523%
2025-10-25	126.8377	132.6200	125.5625	131.6900	+0.989%	6,053	-13.623%
2025-10-24	125.9904	130.7400	124.0113	130.4000	+2.419%	18,883	-12.768%
2025-10-23	123.7823	128.2460	120.0142	127.3200	+3.512%	23,153	-10.658%
2025-10-22	129.1888	131.6403	120.1200	123.0000	-1.718%	35,182	-7.520%
2025-10-21	127.0228	150.0000	121.4537	125.1500	-1.588%	24,550	-9.109%
2025-10-20	127.0225	131.1500	124.1811	127.1700	+0.197%	18,501	-10.553%
2025-10-19	123.3862	130.3314	122.0650	126.9200	+2.198%	15,300	-10.377%
2025-10-18	123.1495	131.8203	122.0129	124.1900	+0.097%	17,904	-8.406%
2025-10-17	129.9620	130.7089	120.2504	124.0700	-2.522%	50,274	-8.318%
2025-10-16	132.4533	135.7013	126.0400	127.2800	-3.378%	35,363	-10.630%
2025-10-15	134.2636	138.2456	130.3500	131.7300	-3.261%	46,636	-13.649%
2025-10-14	135.7882	140.3000	129.5601	136.1700	-2.443%	40,962	-16.465%
2025-10-13	131.8966	140.2900	131.8865	139.5800	+2.731%	22,882	-18.506%
2025-10-12	126.9577	136.1100	121.6253	135.8700	+9.723%	18,181	-16.280%
2025-10-11	139.0229	143.5000	101.1011	123.8300	+0.283%	72,395	-8.140%
2025-10-10	146.1517	156.8870	96.8000	123.4800	-14.982%	41,650	-7.880%
2025-10-09	150.7579	153.0260	143.8400	145.2400	-4.202%	18,156	-21.681%
2025-10-08	153.2018	156.3301	149.6400	151.6100	+0.218%	12,741	-24.972%
2025-10-07	157.2694	159.1000	151.0300	151.2800	-3.864%	16,827	-24.808%
2025-10-06	153.4633	158.7900	150.6627	157.3600	+3.322%	8,419	-27.714%
2025-10-05	150.5919	157.4288	149.8566	152.3000	+0.508%	10,370	-25.312%
2025-10-04	153.7989	157.1174	149.6817	151.5300	-1.891%	8,586	-24.932%
2025-10-03	151.8061	156.0292	150.5184	154.4500	+0.462%	15,012	-26.352%
2025-10-02	149.8203	154.5200	149.0979	153.7400	+1.929%	23,771	-26.011%
2025-10-01	146.2022	152.5834	144.5000	150.8300	+3.294%	42,403	-24.584%
2025-09-30	145.8102	163.6738	142.7988	146.0200	+0.021%	78,754	-22.100%
2025-09-29	136.2829	218.5005	136.0600	145.9900	+3.981%	59,977	-22.084%
2025-09-28	136.1569	140.6400	134.0001	140.4000	+2.729%	22,768	-18.981%
2025-09-27	131.7316	137.2100	131.7262	136.6700	+0.485%	24,989	-16.770%
2025-09-26	132.1409	137.4500	127.3731	136.0100	+5.787%	52,869	-16.366%
2025-09-25	137.9616	138.1655	127.2900	128.5700	-5.892%	26,415	-11.527%
2025-09-24	138.5987	138.7200	135.4799	136.6200	-0.241%	20,379	-16.740%
2025-09-23	138.0273	139.6500	135.8268	136.9500	-0.746%	29,848	-16.940%
2025-09-22	147.6615	148.5119	135.5500	137.9800	-5.629%	39,139	-17.561%
2025-09-21	146.9268	148.6300	145.6400	146.2100	-0.171%	20,854	-22.201%
2025-09-20	146.7172	147.4858	145.1000	146.4600	+0.604%	29,681	-22.334%
2025-09-19	150.2031	151.7605	144.9900	145.5800	-3.500%	40,724	-21.864%
2025-09-18	145.6798	151.5900	144.3268	150.8600	+0.113%	43,904	-24.599%
2025-09-17	144.8803	150.9500	144.0076	150.6900	+2.531%	24,774	-24.514%
2025-09-16	140.7254	147.6000	140.6750	146.9700	+2.432%	31,005	-22.603%
2025-09-15	143.8964	146.7731	140.0900	143.4800	-0.747%	25,833	-20.721%
2025-09-14	146.6807	148.3100	143.4502	144.5600	-2.238%	21,099	-21.313%
2025-09-13	142.5209	155.9721	142.4199	147.8700	+0.853%	28,993	-23.074%

.dark-mode .rZrzF5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rZrzF5{ color: #333333; background-color: white; border: 2px solid #333333; }GNOUSDTGnosis / Tether USDcrypto Composite

GNOUSDT
Gnosis / Tether USD
crypto Composite