GNOUSDT
Gnosis / Tether USD
cryptoComposite
Real-timeNov 9, 2026 8:30:08 PM EST
109.30USDT+3.103%(+3.29)914GNO97,555USDT
GNOUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 108.99 | 109.32 | 90.93 | 109.30 | +0.432% | 62 | 0.000% |
| 2026-11-09 | 104.87 | 109.14 | 87.31 | 108.83 | +3.737% | 886 | +0.432% |
| 2026-11-08 | 112.80 | 113.25 | 83.55 | 104.91 | -6.796% | 567 | +4.185% |
| 2026-11-07 | 93.40 | 120.33 | 93.40 | 112.56 | -0.301% | 890 | -2.896% |
| 2026-11-06 | 113.93 | 116.17 | 88.83 | 112.90 | -0.956% | 1,176 | -3.189% |
| 2026-11-05 | 112.67 | 114.86 | 90.38 | 113.99 | +1.172% | 1,997 | -4.114% |
| 2026-11-04 | 107.43 | 113.69 | 89.49 | 112.67 | +4.878% | 1,707 | -2.991% |
| 2026-11-03 | 104.47 | 108.95 | 103.00 | 107.43 | +2.843% | 448 | +1.741% |
| 2026-11-02 | 104.16 | 109.78 | 102.89 | 104.46 | +0.182% | 385 | +4.633% |
| 2026-11-01 | 106.60 | 116.00 | 92.62 | 104.27 | -1.928% | 454 | +4.824% |
| 2026-10-31 | 106.62 | 108.84 | 96.96 | 106.32 | -0.281% | 643 | +2.803% |
| 2026-10-30 | 107.27 | 115.99 | 87.12 | 106.62 | -0.606% | 1,400 | +2.514% |
| 2026-10-29 | 110.92 | 111.71 | 91.32 | 107.27 | -3.291% | 915 | +1.892% |
| 2026-10-28 | 111.74 | 112.46 | 103.06 | 110.92 | -0.725% | 317 | -1.461% |
| 2026-10-27 | 111.89 | 112.67 | 102.02 | 111.73 | +0.242% | 1,203 | -2.175% |
| 2026-10-26 | 111.31 | 112.63 | 105.55 | 111.46 | +0.135% | 287 | -1.938% |
| 2026-10-25 | 112.26 | 112.98 | 102.02 | 111.31 | -0.846% | 562 | -1.806% |
| 2026-10-24 | 112.42 | 120.45 | 106.09 | 112.26 | -0.133% | 341 | -2.637% |
| 2026-10-23 | 112.45 | 148.26 | 112.00 | 112.41 | +0.036% | 294 | -2.767% |
| 2026-10-22 | 114.20 | 142.28 | 112.01 | 112.37 | -1.611% | 370 | -2.732% |
| 2026-10-21 | 114.74 | 117.90 | 112.17 | 114.21 | -0.288% | 952 | -4.299% |
| 2026-10-20 | 114.61 | 115.00 | 112.00 | 114.54 | -0.218% | 412 | -4.575% |
| 2026-10-19 | 114.03 | 115.98 | 112.70 | 114.79 | +0.870% | 345 | -4.783% |
| 2026-10-18 | 113.90 | 115.00 | 111.65 | 113.80 | -0.097% | 822 | -3.954% |
| 2026-10-17 | 110.00 | 116.12 | 104.96 | 113.91 | -0.905% | 601 | -4.047% |
| 2026-10-16 | 111.36 | 115.78 | 102.02 | 114.95 | +0.886% | 520 | -4.915% |
| 2026-10-15 | 107.05 | 116.38 | 107.05 | 113.94 | -0.628% | 886 | -4.072% |
| 2026-10-14 | 102.02 | 117.29 | 102.02 | 114.66 | -0.633% | 465 | -4.675% |
| 2026-10-13 | 113.73 | 116.50 | 112.28 | 115.39 | +1.397% | 542 | -5.278% |
| 2026-10-12 | 115.80 | 117.00 | 113.50 | 113.80 | -1.897% | 657 | -3.954% |
| 2026-10-11 | 115.44 | 126.27 | 102.02 | 116.00 | +0.616% | 437 | -5.776% |
| 2026-10-10 | 112.32 | 116.84 | 102.00 | 115.29 | -0.372% | 535 | -5.196% |
| 2026-10-09 | 111.16 | 124.00 | 103.91 | 115.72 | +0.277% | 1,262 | -5.548% |
| 2026-10-08 | 116.16 | 121.22 | 109.72 | 115.40 | -4.137% | 1,943 | -5.286% |
| 2026-10-07 | 120.16 | 121.31 | 104.23 | 120.38 | -0.758% | 603 | -9.204% |
| 2026-10-06 | 107.22 | 123.76 | 105.83 | 121.30 | +0.074% | 2,140 | -9.893% |
| 2026-10-05 | 105.42 | 122.37 | 105.42 | 121.21 | +0.631% | 616 | -9.826% |
| 2026-10-04 | 105.00 | 121.00 | 105.00 | 120.45 | +1.483% | 626 | -9.257% |
| 2026-10-03 | 109.63 | 118.85 | 103.29 | 118.69 | +0.644% | 717 | -7.911% |
| 2026-10-02 | 118.58 | 126.99 | 106.70 | 117.93 | -1.264% | 2,625 | -7.318% |
| 2026-10-01 | 106.77 | 189.00 | 103.01 | 119.44 | -0.525% | 3,078 | -8.490% |
| 2026-09-30 | 114.38 | 121.36 | 105.41 | 120.07 | +2.379% | 1,260 | -8.970% |
| 2026-09-29 | 116.15 | 123.49 | 108.23 | 117.28 | -2.737% | 2,493 | -6.804% |
| 2026-09-28 | 107.65 | 121.20 | 103.40 | 120.58 | +0.525% | 2,563 | -9.355% |
| 2026-09-27 | 111.99 | 123.28 | 101.81 | 119.95 | +2.653% | 3,084 | -8.879% |
| 2026-09-26 | 96.14 | 117.24 | 96.14 | 116.85 | +1.432% | 938 | -6.461% |
| 2026-09-25 | 95.71 | 115.58 | 90.90 | 115.20 | +0.603% | 1,113 | -5.122% |
| 2026-09-24 | 95.71 | 121.30 | 95.71 | 114.51 | +0.899% | 3,763 | -4.550% |
| 2026-09-23 | 115.85 | 117.70 | 113.06 | 113.49 | -2.029% | 1,623 | -3.692% |
| 2026-09-22 | 108.43 | 117.76 | 79.10 | 115.84 | -1.388% | 1,371 | -5.646% |
| 2026-09-21 | 93.88 | 119.50 | 93.88 | 117.47 | -0.212% | 1,970 | -6.955% |
| 2026-09-20 | 105.84 | 118.70 | 92.28 | 117.72 | -0.717% | 1,082 | -7.153% |
| 2026-09-19 | 112.03 | 119.50 | 105.58 | 118.57 | +0.059% | 949 | -7.818% |
| 2026-09-18 | 113.72 | 119.50 | 111.79 | 118.50 | +4.093% | 1,427 | -7.764% |
| 2026-09-17 | 113.72 | 114.93 | 112.55 | 113.84 | +0.556% | 782 | -3.988% |
| 2026-09-16 | 112.62 | 117.18 | 111.34 | 113.21 | +0.524% | 1,654 | -3.454% |
| 2026-09-15 | 113.82 | 116.32 | 111.45 | 112.62 | -2.384% | 1,728 | -2.948% |
| 2026-09-14 | 114.64 | 126.33 | 111.56 | 115.37 | +0.148% | 3,684 | -5.261% |
| 2026-09-13 | 111.95 | 118.34 | 111.47 | 115.20 | -1.824% | 922 | -5.122% |
| 2026-09-12 | 111.63 | 118.31 | 111.01 | 117.34 | +0.419% | 719 | -6.852% |
| 2026-09-11 | 114.60 | 119.50 | 110.35 | 116.85 | +2.267% | 944 | -6.461% |
| 2026-09-10 | 115.91 | 116.51 | 112.19 | 114.26 | -1.576% | 1,172 | -4.341% |
| 2026-09-09 | 116.48 | 118.49 | 114.91 | 116.09 | -1.133% | 1,532 | -5.849% |
| 2026-09-08 | 114.39 | 118.62 | 114.39 | 117.42 | +0.128% | 1,126 | -6.915% |
| 2026-09-07 | 115.10 | 125.00 | 113.95 | 117.27 | +0.171% | 3,016 | -6.796% |
| 2026-09-06 | 112.06 | 119.26 | 112.02 | 117.07 | -1.265% | 2,512 | -6.637% |
| 2026-09-05 | 116.65 | 118.65 | 110.35 | 118.57 | +1.568% | 1,558 | -7.818% |
| 2026-09-04 | 115.30 | 127.45 | 112.33 | 116.74 | -1.973% | 8,890 | -6.373% |
| 2026-09-03 | 113.73 | 119.94 | 113.07 | 119.09 | +3.791% | 4,690 | -8.221% |
| 2026-09-02 | 117.37 | 117.39 | 113.20 | 114.74 | -1.990% | 7,261 | -4.741% |
| 2026-09-01 | 115.56 | 119.36 | 112.15 | 117.07 | -0.889% | 5,644 | -6.637% |
| 2026-08-31 | 115.43 | 126.29 | 114.57 | 118.12 | +1.199% | 7,110 | -7.467% |
| 2026-08-30 | 117.20 | 120.43 | 112.15 | 116.72 | -0.410% | 2,688 | -6.357% |
| 2026-08-29 | 119.41 | 139.13 | 113.35 | 117.20 | -0.947% | 14,390 | -6.741% |
| 2026-08-28 | 121.45 | 121.81 | 117.50 | 118.32 | -2.053% | 3,601 | -7.623% |
| 2026-08-27 | 121.37 | 123.13 | 119.35 | 120.80 | -1.380% | 3,142 | -9.520% |
| 2026-08-26 | 121.88 | 122.87 | 119.75 | 122.49 | +1.685% | 2,911 | -10.768% |
| 2026-08-25 | 122.68 | 124.41 | 119.80 | 120.46 | -1.898% | 4,319 | -9.264% |
| 2026-08-24 | 122.00 | 124.96 | 121.15 | 122.79 | -1.151% | 4,715 | -10.986% |
| 2026-08-23 | 123.15 | 125.96 | 120.61 | 124.22 | +0.861% | 3,166 | -12.011% |
| 2026-08-22 | 121.00 | 146.28 | 120.97 | 123.16 | -1.904% | 10,643 | -11.254% |
| 2026-08-21 | 122.95 | 126.13 | 119.45 | 125.55 | +1.103% | 4,069 | -12.943% |
| 2026-08-20 | 113.88 | 125.33 | 113.77 | 124.18 | +1.033% | 4,733 | -11.983% |
| 2026-08-19 | 108.55 | 129.40 | 105.00 | 122.91 | +11.889% | 19,244 | -11.073% |
| 2026-08-18 | 103.87 | 145.00 | 101.04 | 109.85 | +4.222% | 19,989 | -0.501% |
| 2026-08-17 | 100.45 | 105.71 | 98.24 | 105.40 | +2.479% | 2,555 | +3.700% |
| 2026-08-16 | 102.05 | 104.59 | 99.75 | 102.85 | -0.934% | 1,801 | +6.271% |
| 2026-08-15 | 103.10 | 105.34 | 101.07 | 103.82 | +0.377% | 3,991 | +5.278% |
| 2026-08-14 | 104.24 | 104.77 | 99.86 | 103.43 | -0.825% | 2,286 | +5.675% |
| 2026-08-13 | 104.69 | 104.96 | 103.21 | 104.29 | +0.608% | 2,215 | +4.804% |
| 2026-08-12 | 101.26 | 108.55 | 101.25 | 103.66 | -0.404% | 2,815 | +5.441% |
| 2026-08-11 | 104.45 | 105.16 | 101.16 | 104.08 | +0.328% | 1,941 | +5.015% |
| 2026-08-10 | 106.58 | 107.24 | 103.55 | 103.74 | -2.344% | 5,359 | +5.360% |
| 2026-08-09 | 104.94 | 108.54 | 104.38 | 106.23 | -0.047% | 3,739 | +2.890% |
| 2026-08-08 | 105.54 | 106.76 | 104.27 | 106.28 | -0.122% | 3,373 | +2.842% |
| 2026-08-07 | 104.69 | 107.49 | 103.99 | 106.41 | +0.330% | 4,122 | +2.716% |
| 2026-08-06 | 105.10 | 107.05 | 102.38 | 106.06 | -0.141% | 4,979 | +3.055% |
| 2026-08-05 | 102.92 | 106.82 | 102.47 | 106.21 | +2.056% | 2,776 | +2.909% |
| 2026-08-04 | 102.65 | 104.88 | 101.83 | 104.07 | +0.415% | 4,027 | +5.025% |
| 2026-08-03 | 102.31 | 107.02 | 101.25 | 103.64 | -1.163% | 5,130 | +5.461% |
| 2026-08-02 | 105.10 | 108.55 | 99.57 | 104.86 | +1.845% | 4,270 | +4.234% |
| 2026-08-01 | 104.74 | 105.98 | 102.77 | 102.96 | -2.269% | 3,233 | +6.158% |
| 2026-07-31 | 106.59 | 113.70 | 101.78 | 105.35 | -2.336% | 5,574 | +3.749% |
| 2026-07-30 | 106.43 | 108.45 | 102.65 | 107.87 | +0.672% | 3,602 | +1.326% |
| 2026-07-29 | 107.30 | 108.70 | 104.51 | 107.15 | -1.344% | 3,416 | +2.007% |
| 2026-07-28 | 108.65 | 110.25 | 104.32 | 108.61 | +1.914% | 3,641 | +0.635% |
| 2026-07-27 | 103.96 | 112.15 | 89.01 | 106.57 | -3.347% | 5,425 | +2.562% |
| 2026-07-26 | 106.43 | 112.15 | 101.59 | 110.26 | +3.133% | 4,304 | -0.871% |
| 2026-07-25 | 104.41 | 108.07 | 96.27 | 106.91 | +0.328% | 4,227 | +2.236% |
| 2026-07-24 | 108.19 | 112.15 | 97.52 | 106.56 | -1.443% | 8,463 | +2.571% |
| 2026-07-23 | 110.35 | 113.95 | 106.75 | 108.12 | -2.700% | 6,210 | +1.091% |
| 2026-07-22 | 110.04 | 113.95 | 108.00 | 111.12 | -0.582% | 3,042 | -1.638% |
| 2026-07-21 | 112.11 | 112.99 | 109.29 | 111.77 | -0.152% | 7,966 | -2.210% |
| 2026-07-20 | 111.55 | 113.95 | 106.86 | 111.94 | +1.239% | 4,862 | -2.358% |
| 2026-07-19 | 110.42 | 112.52 | 110.00 | 110.57 | -0.683% | 2,560 | -1.149% |
| 2026-07-18 | 114.65 | 115.69 | 110.35 | 111.33 | -2.436% | 2,827 | -1.823% |
| 2026-07-17 | 113.94 | 118.50 | 109.01 | 114.11 | -2.136% | 9,362 | -4.215% |
| 2026-07-16 | 122.61 | 124.80 | 112.15 | 116.60 | -0.171% | 6,575 | -6.261% |
| 2026-07-15 | 112.62 | 182.74 | 106.08 | 116.80 | +2.681% | 48,534 | -6.421% |
| 2026-07-14 | 110.49 | 114.87 | 107.87 | 113.75 | +2.848% | 5,323 | -3.912% |
| 2026-07-13 | 107.13 | 114.54 | 105.84 | 110.60 | -0.665% | 3,724 | -1.175% |
| 2026-07-12 | 108.90 | 112.16 | 101.38 | 111.34 | +3.495% | 5,630 | -1.832% |
| 2026-07-11 | 104.06 | 112.15 | 103.90 | 107.58 | -1.185% | 4,830 | +1.599% |
| 2026-07-10 | 106.55 | 108.91 | 103.87 | 108.87 | +0.983% | 4,622 | +0.395% |
| 2026-07-09 | 104.05 | 108.95 | 103.45 | 107.81 | +1.948% | 4,039 | +1.382% |
| 2026-07-08 | 105.53 | 107.11 | 102.88 | 105.75 | +0.446% | 6,738 | +3.357% |
| 2026-07-07 | 101.84 | 107.71 | 101.38 | 105.28 | -1.552% | 4,575 | +3.818% |
| 2026-07-06 | 99.97 | 107.70 | 99.97 | 106.94 | +1.471% | 4,765 | +2.207% |
| 2026-07-05 | 103.55 | 106.21 | 99.02 | 105.39 | -0.085% | 3,729 | +3.710% |
| 2026-07-04 | 102.84 | 106.82 | 96.61 | 105.48 | +0.171% | 2,517 | +3.622% |
| 2026-07-03 | 102.36 | 106.46 | 95.47 | 105.30 | +0.458% | 2,273 | +3.799% |
| 2026-07-02 | 103.64 | 109.29 | 98.48 | 104.82 | -3.516% | 19,358 | +4.274% |
| 2026-07-01 | 104.29 | 110.39 | 100.13 | 108.64 | +3.773% | 6,030 | +0.608% |
| 2026-06-30 | 107.04 | 108.98 | 102.79 | 104.69 | -3.396% | 2,872 | +4.403% |
| 2026-06-29 | 104.12 | 110.50 | 100.05 | 108.37 | +1.995% | 7,907 | +0.858% |
| 2026-06-28 | 100.40 | 108.41 | 97.62 | 106.25 | +2.262% | 3,780 | +2.871% |
| 2026-06-27 | 99.03 | 105.90 | 97.90 | 103.90 | -0.897% | 3,473 | +5.197% |
| 2026-06-26 | 103.03 | 105.47 | 98.25 | 104.84 | +1.344% | 4,489 | +4.254% |
| 2026-06-25 | 103.56 | 105.71 | 101.68 | 103.45 | -0.691% | 6,438 | +5.655% |
| 2026-06-24 | 102.32 | 108.71 | 102.29 | 104.17 | -2.142% | 6,223 | +4.925% |
| 2026-06-23 | 107.38 | 108.44 | 101.01 | 106.45 | -0.588% | 4,684 | +2.677% |
| 2026-06-22 | 108.40 | 113.95 | 100.73 | 107.08 | +0.791% | 6,045 | +2.073% |
| 2026-06-21 | 105.39 | 109.75 | 96.57 | 106.24 | -1.875% | 3,858 | +2.880% |
| 2026-06-20 | 104.53 | 108.64 | 103.50 | 108.27 | +2.026% | 2,717 | +0.951% |
| 2026-06-19 | 102.58 | 106.99 | 90.73 | 106.12 | +2.215% | 5,912 | +2.997% |
| 2026-06-18 | 101.12 | 106.41 | 100.04 | 103.82 | -1.246% | 6,112 | +5.278% |
| 2026-06-17 | 104.18 | 107.86 | 90.42 | 105.13 | -1.240% | 4,161 | +3.967% |
| 2026-06-16 | 109.31 | 111.46 | 92.67 | 106.45 | -0.056% | 3,664 | +2.677% |
| 2026-06-15 | 102.27 | 111.60 | 95.42 | 106.51 | -1.707% | 6,377 | +2.619% |
| 2026-06-14 | 107.56 | 110.61 | 94.02 | 108.36 | +0.894% | 3,891 | +0.867% |
| 2026-06-13 | 96.64 | 111.15 | 94.28 | 107.40 | +3.249% | 8,128 | +1.769% |
| 2026-06-12 | 93.40 | 105.16 | 82.56 | 104.02 | +7.237% | 11,644 | +5.076% |
| 2026-06-11 | 88.25 | 98.69 | 75.87 | 97.00 | +2.559% | 7,549 | +12.680% |
| 2026-06-10 | 91.41 | 96.79 | 80.60 | 94.58 | -0.011% | 7,706 | +15.564% |
| 2026-06-09 | 95.63 | 109.36 | 84.32 | 94.59 | -2.040% | 4,078 | +15.551% |
| 2026-06-08 | 98.49 | 100.37 | 91.18 | 96.56 | +1.439% | 5,651 | +13.194% |
| 2026-06-07 | 70.28 | 99.43 | 70.28 | 95.19 | +4.916% | 4,143 | +14.823% |
| 2026-06-06 | 100.53 | 106.42 | 63.89 | 90.73 | +0.188% | 5,634 | +20.467% |
| 2026-06-05 | 96.82 | 103.51 | 85.60 | 90.56 | -8.191% | 12,925 | +20.693% |
| 2026-06-04 | 105.96 | 105.96 | 88.36 | 98.64 | -2.162% | 11,647 | +10.807% |
| 2026-06-03 | 109.73 | 112.15 | 100.01 | 100.82 | -4.914% | 14,103 | +8.411% |
| 2026-06-02 | 110.50 | 117.46 | 104.98 | 106.03 | -5.389% | 5,117 | +3.084% |
| 2026-06-01 | 113.80 | 132.10 | 102.40 | 112.07 | -2.683% | 22,350 | -2.472% |
| 2026-05-31 | 113.47 | 116.05 | 113.40 | 115.16 | -0.061% | 3,442 | -5.089% |
| 2026-05-30 | 113.74 | 116.18 | 112.64 | 115.23 | +1.070% | 4,519 | -5.146% |
| 2026-05-29 | 111.46 | 115.81 | 111.08 | 114.01 | +0.088% | 2,391 | -4.131% |
| 2026-05-28 | 115.75 | 118.00 | 110.35 | 113.91 | -0.671% | 8,773 | -4.047% |
| 2026-05-27 | 118.31 | 119.74 | 113.44 | 114.68 | -2.150% | 5,579 | -4.691% |
| 2026-05-26 | 118.70 | 120.89 | 116.31 | 117.20 | -0.787% | 3,581 | -6.741% |
| 2026-05-25 | 118.22 | 125.03 | 116.76 | 118.13 | +0.399% | 5,567 | -7.475% |
| 2026-05-24 | 116.41 | 120.00 | 116.10 | 117.66 | -0.448% | 3,356 | -7.105% |
| 2026-05-23 | 119.03 | 124.85 | 114.00 | 118.19 | +1.017% | 4,780 | -7.522% |
| 2026-05-22 | 118.75 | 134.34 | 116.00 | 117.00 | -1.846% | 10,089 | -6.581% |
| 2026-05-21 | 120.20 | 120.40 | 116.13 | 119.20 | +0.650% | 6,036 | -8.305% |
| 2026-05-20 | 117.36 | 121.00 | 116.37 | 118.43 | +1.101% | 4,073 | -7.709% |
| 2026-05-19 | 117.80 | 119.37 | 115.62 | 117.14 | -0.737% | 4,713 | -6.693% |
| 2026-05-18 | 123.33 | 123.57 | 116.04 | 118.01 | -1.593% | 6,401 | -7.381% |
| 2026-05-17 | 122.87 | 123.72 | 118.26 | 119.92 | -1.325% | 4,788 | -8.856% |
| 2026-05-16 | 125.43 | 126.31 | 120.73 | 121.53 | -3.179% | 3,189 | -10.063% |
| 2026-05-15 | 128.21 | 129.50 | 124.16 | 125.52 | -1.861% | 7,772 | -12.922% |
| 2026-05-14 | 126.57 | 129.95 | 124.19 | 127.90 | +1.476% | 5,444 | -14.543% |
| 2026-05-13 | 128.80 | 142.00 | 125.03 | 126.04 | -2.006% | 10,599 | -13.281% |
| 2026-05-12 | 133.24 | 133.35 | 127.60 | 128.62 | -2.346% | 4,658 | -15.021% |
| 2026-05-11 | 134.01 | 135.05 | 130.02 | 131.71 | -1.782% | 10,126 | -17.015% |
| 2026-05-10 | 131.88 | 135.28 | 130.74 | 134.10 | +0.888% | 3,804 | -18.494% |
| 2026-05-09 | 132.66 | 134.26 | 130.27 | 132.92 | -0.023% | 3,236 | -17.770% |
| 2026-05-08 | 130.79 | 151.00 | 128.60 | 132.95 | +1.357% | 13,510 | -17.789% |
| 2026-05-07 | 131.62 | 133.77 | 127.94 | 131.17 | -1.376% | 18,469 | -16.673% |
| 2026-05-06 | 132.94 | 140.46 | 127.80 | 133.00 | -0.464% | 10,980 | -17.820% |
| 2026-05-05 | 131.75 | 142.05 | 129.95 | 133.62 | +2.078% | 6,065 | -18.201% |
| 2026-05-04 | 133.71 | 154.13 | 124.42 | 130.90 | +1.097% | 9,313 | -16.501% |
| 2026-05-03 | 163.44 | 165.63 | 128.40 | 129.48 | -8.984% | 18,715 | -15.585% |
| 2026-05-02 | 124.98 | 197.43 | 117.20 | 142.26 | +14.596% | 25,203 | -23.169% |
| 2026-05-01 | 122.67 | 126.08 | 120.73 | 124.14 | +1.838% | 5,405 | -11.954% |
| 2026-04-30 | 122.98 | 125.90 | 119.10 | 121.90 | -1.899% | 5,765 | -10.336% |
| 2026-04-29 | 124.09 | 127.64 | 122.17 | 124.26 | -0.600% | 9,956 | -12.039% |
| 2026-04-28 | 123.74 | 125.51 | 119.75 | 125.01 | +0.741% | 4,776 | -12.567% |
| 2026-04-27 | 124.26 | 127.67 | 122.81 | 124.09 | -1.750% | 5,802 | -11.919% |
| 2026-04-26 | 121.30 | 126.54 | 121.20 | 126.30 | +2.951% | 4,623 | -13.460% |
| 2026-04-25 | 121.92 | 123.20 | 119.75 | 122.68 | +0.872% | 3,583 | -10.906% |
| 2026-04-24 | 120.25 | 123.57 | 118.49 | 121.62 | +0.762% | 7,536 | -10.130% |
| 2026-04-23 | 124.00 | 125.24 | 119.10 | 120.70 | -1.630% | 4,449 | -9.445% |
| 2026-04-22 | 121.89 | 125.43 | 119.75 | 122.70 | +1.071% | 5,016 | -10.921% |
| 2026-04-21 | 120.84 | 123.15 | 119.79 | 121.40 | +0.314% | 5,452 | -9.967% |
| 2026-04-20 | 120.59 | 122.04 | 117.55 | 121.02 | +1.972% | 6,498 | -9.684% |
| 2026-04-19 | 124.10 | 124.16 | 117.87 | 118.68 | -2.904% | 4,140 | -7.904% |
| 2026-04-18 | 123.97 | 128.00 | 121.65 | 122.23 | -2.051% | 5,664 | -10.578% |
| 2026-04-17 | 119.75 | 126.05 | 118.03 | 124.79 | +4.096% | 7,139 | -12.413% |
| 2026-04-16 | 117.75 | 121.50 | 117.42 | 119.88 | +1.207% | 6,312 | -8.825% |
| 2026-04-15 | 119.46 | 119.54 | 115.95 | 118.45 | +0.424% | 3,840 | -7.725% |
| 2026-04-14 | 118.34 | 121.92 | 116.37 | 117.95 | -1.454% | 4,419 | -7.334% |
| 2026-04-13 | 118.48 | 121.45 | 115.08 | 119.69 | +1.682% | 3,024 | -8.681% |
| 2026-04-12 | 122.57 | 124.90 | 116.64 | 117.71 | -3.753% | 4,561 | -7.145% |
| 2026-04-11 | 121.43 | 125.24 | 119.82 | 122.30 | +0.279% | 3,909 | -10.630% |
| 2026-04-10 | 122.47 | 124.75 | 119.37 | 121.96 | -0.522% | 3,823 | -10.380% |
| 2026-04-09 | 125.16 | 125.44 | 119.35 | 122.60 | -0.672% | 3,249 | -10.848% |
| 2026-04-08 | 118.68 | 128.62 | 118.12 | 123.43 | -2.581% | 6,078 | -11.448% |
| 2026-04-07 | 123.25 | 127.99 | 116.64 | 126.70 | +4.806% | 7,622 | -13.733% |
| 2026-04-06 | 118.72 | 124.75 | 118.05 | 120.89 | -0.739% | 3,771 | -9.587% |
| 2026-04-05 | 118.85 | 123.54 | 117.03 | 121.79 | +1.054% | 3,099 | -10.255% |
| 2026-04-04 | 119.22 | 120.68 | 117.63 | 120.52 | +2.049% | 2,521 | -9.310% |
| 2026-04-03 | 118.67 | 121.15 | 117.55 | 118.10 | -2.032% | 11,215 | -7.451% |
| 2026-04-02 | 123.39 | 125.01 | 116.65 | 120.55 | -2.460% | 4,023 | -9.332% |
| 2026-04-01 | 121.45 | 125.46 | 121.44 | 123.59 | +0.463% | 5,244 | -11.562% |
| 2026-03-31 | 121.46 | 129.44 | 118.98 | 123.02 | +2.937% | 8,367 | -11.153% |
| 2026-03-30 | 118.63 | 136.00 | 116.51 | 119.51 | +2.233% | 10,791 | -8.543% |
| 2026-03-29 | 121.15 | 121.15 | 115.80 | 116.90 | -0.595% | 2,746 | -6.501% |
| 2026-03-28 | 118.48 | 121.15 | 116.65 | 117.60 | -0.634% | 2,906 | -7.058% |
| 2026-03-27 | 124.37 | 124.73 | 116.80 | 118.35 | -3.851% | 8,125 | -7.647% |
| 2026-03-26 | 128.76 | 130.15 | 122.19 | 123.09 | -4.559% | 6,451 | -11.203% |
| 2026-03-25 | 128.33 | 130.49 | 126.55 | 128.97 | -0.101% | 6,373 | -15.252% |
| 2026-03-24 | 128.25 | 129.95 | 126.11 | 129.10 | +0.101% | 12,250 | -15.337% |
| 2026-03-23 | 126.00 | 131.26 | 120.47 | 128.97 | +3.816% | 10,200 | -15.252% |
| 2026-03-22 | 129.51 | 130.44 | 123.53 | 124.23 | -2.004% | 7,948 | -12.018% |
| 2026-03-21 | 131.09 | 131.95 | 126.38 | 126.77 | -3.236% | 4,851 | -13.781% |
| 2026-03-20 | 131.97 | 133.03 | 129.51 | 131.01 | -0.494% | 13,704 | -16.571% |
| 2026-03-19 | 135.07 | 136.47 | 130.00 | 131.66 | -2.409% | 6,187 | -16.983% |
| 2026-03-18 | 143.19 | 144.60 | 133.42 | 134.91 | -5.213% | 16,380 | -18.983% |
| 2026-03-17 | 140.64 | 148.36 | 140.61 | 142.33 | -1.862% | 7,259 | -23.207% |
| 2026-03-16 | 130.20 | 146.98 | 129.50 | 145.03 | +7.549% | 12,889 | -24.636% |
| 2026-03-15 | 128.11 | 135.79 | 127.77 | 134.85 | +3.827% | 8,832 | -18.947% |
| 2026-03-14 | 129.28 | 130.90 | 127.91 | 129.88 | +0.729% | 3,175 | -15.845% |
| 2026-03-13 | 128.13 | 135.24 | 126.67 | 128.94 | +0.569% | 11,767 | -15.232% |
| 2026-03-12 | 125.53 | 130.30 | 125.41 | 128.21 | -0.218% | 11,905 | -14.749% |
| 2026-03-11 | 127.61 | 129.88 | 125.01 | 128.49 | +1.637% | 4,753 | -14.935% |
| 2026-03-10 | 126.98 | 130.15 | 124.75 | 126.42 | +0.685% | 12,837 | -13.542% |
| 2026-03-09 | 124.47 | 128.35 | 121.15 | 125.56 | +1.866% | 8,895 | -12.950% |
| 2026-03-08 | 125.12 | 125.89 | 121.15 | 123.26 | -1.297% | 5,917 | -11.326% |
| 2026-03-07 | 126.36 | 126.75 | 124.17 | 124.88 | -0.857% | 6,877 | -12.476% |
| 2026-03-06 | 134.60 | 135.62 | 124.39 | 125.96 | -4.001% | 4,886 | -13.226% |
| 2026-03-05 | 135.99 | 141.07 | 130.11 | 131.21 | -3.501% | 11,810 | -16.698% |
| 2026-03-04 | 129.05 | 139.20 | 128.13 | 135.97 | +5.004% | 14,962 | -19.615% |
| 2026-03-03 | 132.34 | 135.41 | 126.69 | 129.49 | -1.760% | 8,258 | -15.592% |
| 2026-03-02 | 127.70 | 136.21 | 123.79 | 131.81 | +4.711% | 9,429 | -17.078% |
| 2026-03-01 | 122.88 | 132.05 | 122.69 | 125.88 | -1.185% | 8,891 | -13.171% |
| 2026-02-28 | 126.17 | 128.38 | 119.48 | 127.39 | +1.888% | 9,980 | -14.200% |
| 2026-02-27 | 129.40 | 131.38 | 123.18 | 125.03 | -3.355% | 21,044 | -12.581% |
| 2026-02-26 | 128.73 | 138.99 | 126.94 | 129.37 | -0.721% | 12,847 | -15.514% |
| 2026-02-25 | 117.89 | 134.81 | 117.84 | 130.31 | +8.555% | 13,923 | -16.123% |
| 2026-02-24 | 118.73 | 121.72 | 108.32 | 120.04 | +1.274% | 11,854 | -8.947% |
| 2026-02-23 | 122.35 | 122.96 | 114.57 | 118.53 | -2.276% | 5,770 | -7.787% |
| 2026-02-22 | 119.93 | 125.07 | 116.37 | 121.29 | +1.075% | 10,135 | -9.885% |
| 2026-02-21 | 117.37 | 120.58 | 115.70 | 120.00 | +1.617% | 6,939 | -8.917% |
| 2026-02-20 | 114.26 | 118.88 | 113.35 | 118.09 | +2.269% | 5,871 | -7.443% |
| 2026-02-19 | 120.32 | 121.19 | 112.63 | 115.47 | -0.104% | 5,766 | -5.343% |
| 2026-02-18 | 128.49 | 132.25 | 114.45 | 115.59 | -9.871% | 11,903 | -5.442% |
| 2026-02-17 | 126.86 | 131.91 | 126.17 | 128.25 | -0.705% | 10,124 | -14.776% |
| 2026-02-16 | 131.92 | 132.42 | 125.70 | 129.16 | +0.404% | 11,008 | -15.376% |
| 2026-02-15 | 134.51 | 137.63 | 126.99 | 128.64 | -3.792% | 4,580 | -15.034% |
| 2026-02-14 | 127.16 | 136.70 | 124.85 | 133.71 | +3.395% | 10,484 | -18.256% |
| 2026-02-13 | 122.75 | 131.31 | 119.33 | 129.32 | +4.730% | 12,577 | -15.481% |
| 2026-02-12 | 120.86 | 126.07 | 120.06 | 123.48 | +0.570% | 6,641 | -11.484% |
| 2026-02-11 | 124.13 | 126.46 | 119.55 | 122.78 | -1.823% | 17,909 | -10.979% |
| 2026-02-10 | 124.71 | 128.54 | 121.67 | 125.06 | -2.090% | 11,176 | -12.602% |
| 2026-02-09 | 122.17 | 129.16 | 120.51 | 127.73 | +1.899% | 6,467 | -14.429% |
| 2026-02-08 | 115.50 | 128.22 | 115.40 | 125.35 | +4.337% | 15,898 | -12.804% |
| 2026-02-07 | 110.50 | 121.31 | 109.87 | 120.14 | +5.478% | 14,938 | -9.023% |
| 2026-02-06 | 106.91 | 115.42 | 93.23 | 113.90 | +16.510% | 17,341 | -4.039% |
| 2026-02-05 | 112.37 | 118.80 | 96.02 | 97.76 | -11.481% | 25,506 | +11.804% |
| 2026-02-04 | 112.76 | 117.00 | 105.33 | 110.44 | -1.779% | 32,003 | -1.032% |
| 2026-02-03 | 117.92 | 119.25 | 107.13 | 112.44 | -3.848% | 20,392 | -2.793% |
| 2026-02-02 | 113.46 | 119.15 | 108.09 | 116.94 | +4.345% | 21,544 | -6.533% |
| 2026-02-01 | 124.53 | 125.67 | 109.69 | 112.07 | -5.130% | 13,527 | -2.472% |
| 2026-01-31 | 132.06 | 134.71 | 110.06 | 118.13 | -8.907% | 27,220 | -7.475% |
| 2026-01-30 | 134.55 | 136.73 | 128.27 | 129.68 | -3.404% | 27,308 | -15.716% |
| 2026-01-29 | 141.04 | 142.64 | 132.14 | 134.25 | -5.344% | 13,261 | -18.585% |
| 2026-01-28 | 139.78 | 144.00 | 138.75 | 141.83 | -0.887% | 11,734 | -22.936% |
| 2026-01-27 | 137.53 | 143.68 | 136.83 | 143.10 | +2.765% | 15,159 | -23.620% |
| 2026-01-26 | 137.48 | 139.57 | 132.20 | 139.25 | +4.213% | 11,793 | -21.508% |
| 2026-01-25 | 137.95 | 139.54 | 132.08 | 133.62 | -4.160% | 6,417 | -18.201% |
| 2026-01-24 | 136.87 | 139.76 | 136.05 | 139.42 | +1.863% | 9,269 | -21.604% |
| 2026-01-23 | 136.63 | 139.42 | 134.43 | 136.87 | -0.160% | 16,422 | -20.143% |
| 2026-01-22 | 137.21 | 139.96 | 133.20 | 137.09 | -0.233% | 19,172 | -20.271% |
| 2026-01-21 | 139.25 | 139.70 | 132.46 | 137.41 | +1.178% | 29,114 | -20.457% |
| 2026-01-20 | 143.25 | 144.90 | 135.06 | 135.81 | -5.280% | 17,445 | -19.520% |
| 2026-01-19 | 148.32 | 149.17 | 139.33 | 143.38 | -2.396% | 26,305 | -23.769% |
| 2026-01-18 | 147.29 | 149.80 | 144.68 | 146.90 | -0.068% | 17,332 | -25.596% |
| 2026-01-17 | 142.99 | 148.40 | 142.38 | 147.00 | +0.823% | 14,464 | -25.646% |
| 2026-01-16 | 144.75 | 146.42 | 142.21 | 145.80 | +0.628% | 12,850 | -25.034% |
| 2026-01-15 | 147.05 | 152.89 | 142.60 | 144.89 | -2.035% | 22,271 | -24.563% |
| 2026-01-14 | 143.27 | 152.49 | 141.86 | 147.90 | +0.963% | 32,693 | -26.099% |
| 2026-01-13 | 139.83 | 153.02 | 138.77 | 146.49 | +4.271% | 29,843 | -25.387% |
| 2026-01-12 | 139.33 | 151.59 | 135.94 | 140.49 | +0.314% | 27,003 | -22.201% |
| 2026-01-11 | 137.91 | 141.05 | 135.08 | 140.05 | +1.280% | 12,815 | -21.956% |
| 2026-01-10 | 138.33 | 139.47 | 134.41 | 138.28 | +0.334% | 16,017 | -20.957% |
| 2026-01-09 | 137.95 | 139.55 | 135.92 | 137.82 | +0.204% | 18,783 | -20.694% |
| 2026-01-08 | 140.32 | 141.52 | 135.26 | 137.54 | -1.518% | 19,426 | -20.532% |
| 2026-01-07 | 143.49 | 145.37 | 136.83 | 139.66 | -3.875% | 16,378 | -21.739% |
| 2026-01-06 | 140.14 | 145.29 | 138.42 | 145.29 | +2.367% | 19,095 | -24.771% |
| 2026-01-05 | 138.67 | 142.92 | 136.74 | 141.93 | +2.108% | 23,294 | -22.990% |
| 2026-01-04 | 136.19 | 147.38 | 135.91 | 139.00 | +0.929% | 17,652 | -21.367% |
| 2026-01-03 | 134.64 | 138.17 | 133.38 | 137.72 | +1.556% | 13,866 | -20.636% |
| 2026-01-02 | 130.27 | 139.60 | 129.40 | 135.61 | +3.598% | 12,779 | -19.401% |
| 2026-01-01 | 128.13 | 133.96 | 125.50 | 130.90 | +2.498% | 21,489 | -16.501% |
| 2025-12-31 | 127.53 | 142.96 | 125.28 | 127.71 | +0.393% | 27,244 | -14.415% |
| 2025-12-30 | 125.95 | 132.37 | 124.63 | 127.21 | +0.848% | 19,897 | -14.079% |
| 2025-12-29 | 125.54 | 132.22 | 124.05 | 126.14 | +0.550% | 27,558 | -13.350% |
| 2025-12-28 | 123.22 | 126.21 | 123.10 | 125.45 | +0.626% | 9,727 | -12.874% |
| 2025-12-27 | 122.23 | 124.72 | 121.10 | 124.67 | +1.705% | 14,623 | -12.329% |
| 2025-12-26 | 122.92 | 126.13 | 120.74 | 122.58 | +1.064% | 14,129 | -10.834% |
| 2025-12-25 | 121.32 | 126.31 | 121.03 | 121.29 | -1.012% | 12,450 | -9.885% |
| 2025-12-24 | 122.43 | 124.19 | 119.91 | 122.53 | +0.139% | 20,421 | -10.797% |
| 2025-12-23 | 124.03 | 125.80 | 120.00 | 122.36 | -0.447% | 23,039 | -10.673% |
| 2025-12-22 | 121.21 | 126.21 | 117.94 | 122.91 | +1.003% | 49,330 | -11.073% |
| 2025-12-21 | 120.38 | 125.02 | 118.78 | 121.69 | +0.770% | 41,276 | -10.182% |
| 2025-12-20 | 118.72 | 126.58 | 117.68 | 120.76 | +0.726% | 18,988 | -9.490% |
| 2025-12-19 | 117.77 | 121.29 | 111.50 | 119.89 | +5.444% | 31,450 | -8.833% |
| 2025-12-18 | 115.31 | 120.82 | 111.01 | 113.70 | +0.344% | 23,371 | -3.870% |
| 2025-12-17 | 116.52 | 119.03 | 111.89 | 113.31 | -2.763% | 9,052 | -3.539% |
| 2025-12-16 | 120.87 | 121.25 | 114.20 | 116.53 | -0.385% | 21,578 | -6.204% |
| 2025-12-15 | 124.71 | 127.01 | 115.71 | 116.98 | -4.786% | 15,951 | -6.565% |
| 2025-12-14 | 125.60 | 132.30 | 120.42 | 122.86 | -2.119% | 11,129 | -11.037% |
| 2025-12-13 | 124.95 | 133.99 | 124.02 | 125.52 | +0.192% | 11,692 | -12.922% |
| 2025-12-12 | 127.97 | 130.70 | 123.73 | 125.28 | -3.034% | 16,497 | -12.755% |
| 2025-12-11 | 131.19 | 137.13 | 125.57 | 129.20 | -1.367% | 20,584 | -15.402% |
| 2025-12-10 | 130.07 | 138.07 | 128.77 | 130.99 | -0.660% | 24,398 | -16.559% |
| 2025-12-09 | 126.62 | 135.88 | 122.74 | 131.86 | +4.212% | 22,331 | -17.109% |
| 2025-12-08 | 124.79 | 135.36 | 120.58 | 126.53 | +0.837% | 21,818 | -13.617% |
| 2025-12-07 | 124.73 | 129.39 | 120.78 | 125.48 | +0.650% | 18,293 | -12.894% |
| 2025-12-06 | 127.15 | 134.75 | 123.36 | 124.67 | -0.208% | 15,903 | -12.329% |
| 2025-12-05 | 131.37 | 136.49 | 123.39 | 124.93 | -3.057% | 17,980 | -12.511% |
| 2025-12-04 | 129.00 | 137.98 | 126.96 | 128.87 | -2.430% | 24,790 | -15.186% |
| 2025-12-03 | 126.77 | 133.16 | 125.31 | 132.08 | +4.378% | 26,643 | -17.247% |
| 2025-12-02 | 120.79 | 127.65 | 118.13 | 126.54 | +4.174% | 39,733 | -13.624% |
| 2025-12-01 | 132.04 | 134.06 | 117.66 | 121.47 | -6.360% | 34,111 | -10.019% |
| 2025-11-30 | 134.70 | 136.68 | 129.17 | 129.72 | -1.548% | 10,298 | -15.742% |
| 2025-11-29 | 136.23 | 139.12 | 131.26 | 131.76 | -2.810% | 16,861 | -17.046% |
| 2025-11-28 | 135.10 | 141.86 | 132.56 | 135.57 | +1.059% | 10,171 | -19.377% |
| 2025-11-27 | 130.70 | 144.92 | 130.44 | 134.15 | -0.725% | 21,844 | -18.524% |
| 2025-11-26 | 129.41 | 138.19 | 128.75 | 135.13 | +1.678% | 22,883 | -19.115% |
| 2025-11-25 | 128.75 | 133.85 | 127.42 | 132.90 | +0.484% | 25,606 | -17.758% |
| 2025-11-24 | 129.82 | 133.64 | 126.51 | 132.26 | +3.312% | 24,182 | -17.360% |
| 2025-11-23 | 125.92 | 132.00 | 124.99 | 128.02 | +0.954% | 12,753 | -14.623% |
| 2025-11-22 | 126.13 | 130.11 | 124.10 | 126.81 | -0.487% | 22,593 | -13.808% |
| 2025-11-21 | 134.26 | 142.69 | 121.80 | 127.43 | -1.522% | 31,151 | -14.227% |
| 2025-11-20 | 135.66 | 146.39 | 128.09 | 129.40 | -6.150% | 31,802 | -15.533% |
| 2025-11-19 | 130.01 | 174.22 | 127.95 | 137.88 | +1.554% | 70,309 | -20.728% |
| 2025-11-18 | 128.26 | 137.05 | 121.93 | 135.77 | +9.061% | 23,497 | -19.496% |
| 2025-11-17 | 124.97 | 136.65 | 121.42 | 124.49 | +0.080% | 23,220 | -12.202% |
| 2025-11-16 | 121.26 | 131.99 | 120.55 | 124.39 | +0.177% | 19,943 | -12.131% |
| 2025-11-15 | 117.83 | 125.48 | 114.72 | 124.17 | +6.029% | 15,464 | -11.976% |
| 2025-11-14 | 121.61 | 123.79 | 114.60 | 117.11 | -0.340% | 37,939 | -6.669% |
| 2025-11-13 | 122.17 | 127.67 | 114.76 | 117.51 | -2.707% | 20,207 | -6.987% |
| 2025-11-12 | 123.05 | 135.69 | 117.31 | 120.78 | -0.215% | 17,881 | -9.505% |
| 2025-11-11 | 125.03 | 132.21 | 119.44 | 121.04 | -3.891% | 15,744 | -9.699% |
| 2025-11-10 | 123.20 | 140.98 | 121.09 | 125.94 | -0.016% | 13,160 | -13.213% |
| 2025-11-09 | 119.65 | 136.56 | 118.02 | 125.96 | +4.151% | 10,255 | -13.226% |
| 2025-11-08 | 119.18 | 124.40 | 118.09 | 120.94 | -1.338% | 13,508 | -9.625% |
| 2025-11-07 | 115.40 | 124.04 | 112.68 | 122.58 | +6.222% | 20,424 | -10.834% |
| 2025-11-06 | 116.19 | 143.13 | 112.72 | 115.40 | 0.000% | 24,877 | -5.286% |