Dark

GNOUSDT
Gnosis / Tether USD
crypto Composite

Real-time

Jul 28, 2026 3:50:45 PM EDT

107.62USDT-2.183%(-2.40)4,000GNO425,855USDT

103.28Bid 108.55Ask 5.27Spread

Composite
107.62 Huobi
105.91 Binance
107.62

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	106.3100	108.1783	104.3157	107.6200	+0.689%	3,440	0.000%
2026-07-27	110.2500	112.1499	105.6900	106.8838	-2.305%	5,314	+0.689%
2026-07-26	106.9500	112.1500	89.0119	109.4056	+2.534%	3,781	-1.632%
2026-07-25	106.4100	108.0652	96.2729	106.7015	+2.341%	4,098	+0.861%
2026-07-24	107.8900	112.1502	97.5161	104.2608	-3.569%	7,309	+3.222%
2026-07-23	111.1900	113.9503	106.7501	108.1200	-1.458%	6,844	-0.462%
2026-07-22	111.7700	113.9489	106.7499	109.7199	-0.675%	3,759	-1.914%
2026-07-21	110.4271	112.9900	109.2880	110.4650	+0.034%	7,589	-2.575%
2026-07-20	109.0460	113.9499	107.4366	110.4280	+1.248%	4,745	-2.543%
2026-07-19	111.1300	112.5187	106.8635	109.0670	-2.543%	2,889	-1.327%
2026-07-18	114.1200	114.1600	110.3500	111.9128	-1.926%	2,924	-3.836%
2026-07-17	116.5800	118.5000	109.0145	114.1100	-2.136%	8,851	-5.687%
2026-07-16	116.8000	117.3300	112.1500	116.6000	+0.930%	6,624	-7.702%
2026-07-15	112.9709	182.7400	106.0810	115.5256	+1.561%	47,965	-6.843%
2026-07-14	110.4910	114.8700	107.8663	113.7500	+2.848%	5,323	-5.389%
2026-07-13	107.1281	114.5400	105.8449	110.6000	-0.665%	3,724	-2.694%
2026-07-12	108.9019	112.1600	101.3811	111.3400	+3.495%	5,630	-3.341%
2026-07-11	104.0590	112.1490	103.8969	107.5800	-1.185%	4,830	+0.037%
2026-07-10	106.5468	108.9100	103.8694	108.8700	+0.983%	4,622	-1.148%
2026-07-09	104.0473	108.9500	103.4453	107.8100	+1.948%	4,039	-0.176%
2026-07-08	105.5298	107.1115	102.8793	105.7500	+0.446%	6,738	+1.768%
2026-07-07	101.8393	107.7100	101.3813	105.2800	-1.552%	4,575	+2.223%
2026-07-06	99.9705	107.7000	99.9705	106.9400	+1.471%	4,765	+0.636%
2026-07-05	103.5549	106.2100	99.0193	105.3900	-0.085%	3,729	+2.116%
2026-07-04	102.8362	106.8159	96.6116	105.4800	+0.171%	2,517	+2.029%
2026-07-03	102.3557	106.4639	95.4675	105.3000	+0.458%	2,273	+2.203%
2026-07-02	103.6380	109.2925	98.4800	104.8200	-3.516%	19,358	+2.671%
2026-07-01	104.2865	110.3900	100.1314	108.6400	+3.773%	6,030	-0.939%
2026-06-30	107.0359	108.9800	102.7934	104.6900	-3.396%	2,872	+2.799%
2026-06-29	104.1151	110.5000	100.0543	108.3700	+1.995%	7,907	-0.692%
2026-06-28	100.3984	108.4089	97.6156	106.2500	+2.262%	3,780	+1.289%
2026-06-27	99.0334	105.9000	97.8961	103.9000	-0.897%	3,473	+3.580%
2026-06-26	103.0267	105.4700	98.2503	104.8400	+1.344%	4,489	+2.652%
2026-06-25	103.5570	105.7100	101.6808	103.4500	-0.691%	6,438	+4.031%
2026-06-24	102.3233	108.7100	102.2939	104.1700	-2.142%	6,223	+3.312%
2026-06-23	107.3809	108.4400	101.0096	106.4500	-0.588%	4,684	+1.099%
2026-06-22	108.3999	113.9490	100.7278	107.0800	+0.791%	6,045	+0.504%
2026-06-21	105.3932	109.7500	96.5716	106.2400	-1.875%	3,858	+1.299%
2026-06-20	104.5289	108.6400	103.4963	108.2700	+2.026%	2,717	-0.600%
2026-06-19	102.5810	106.9900	90.7277	106.1200	+2.215%	5,912	+1.413%
2026-06-18	101.1211	106.4100	100.0369	103.8200	-1.246%	6,112	+3.660%
2026-06-17	104.1755	107.8600	90.4204	105.1300	-1.240%	4,161	+2.368%
2026-06-16	109.3065	111.4555	92.6720	106.4500	-0.056%	3,664	+1.099%
2026-06-15	102.2693	111.6000	95.4215	106.5100	-1.707%	6,377	+1.042%
2026-06-14	107.5646	110.6100	94.0235	108.3600	+0.894%	3,891	-0.683%
2026-06-13	96.6396	111.1500	94.2788	107.4000	+3.249%	8,128	+0.205%
2026-06-12	93.4022	105.1600	82.5629	104.0200	+7.237%	11,644	+3.461%
2026-06-11	88.2490	98.6900	75.8667	97.0000	+2.559%	7,549	+10.948%
2026-06-10	91.4081	96.7900	80.6006	94.5800	-0.011%	7,706	+13.787%
2026-06-09	95.6345	109.3622	84.3187	94.5900	-2.040%	4,078	+13.775%
2026-06-08	98.4868	100.3657	91.1823	96.5600	+1.439%	5,651	+11.454%
2026-06-07	70.2761	99.4253	70.2761	95.1900	+4.916%	4,143	+13.058%
2026-06-06	100.5341	106.4220	63.8874	90.7300	+0.188%	5,634	+18.616%
2026-06-05	96.8210	103.5119	85.6042	90.5600	-8.191%	12,925	+18.838%
2026-06-04	105.9565	105.9565	88.3585	98.6400	-2.162%	11,647	+9.104%
2026-06-03	109.7289	112.1499	100.0100	100.8200	-4.914%	14,103	+6.745%
2026-06-02	110.4976	117.4600	104.9800	106.0300	-5.389%	5,117	+1.500%
2026-06-01	113.7955	132.1000	102.4000	112.0700	-2.683%	22,350	-3.971%
2026-05-31	113.4713	116.0500	113.4011	115.1600	-0.061%	3,442	-6.547%
2026-05-30	113.7387	116.1800	112.6438	115.2300	+1.070%	4,519	-6.604%
2026-05-29	111.4626	115.8100	111.0750	114.0100	+0.088%	2,391	-5.605%
2026-05-28	115.7499	118.0000	110.3510	113.9100	-0.671%	8,773	-5.522%
2026-05-27	118.3074	119.7420	113.4410	114.6800	-2.150%	5,579	-6.156%
2026-05-26	118.7049	120.8900	116.3100	117.2000	-0.787%	3,581	-8.174%
2026-05-25	118.2232	125.0300	116.7618	118.1300	+0.399%	5,567	-8.897%
2026-05-24	116.4062	120.0000	116.1000	117.6600	-0.448%	3,356	-8.533%
2026-05-23	119.0309	124.8500	114.0000	118.1900	+1.017%	4,780	-8.943%
2026-05-22	118.7497	134.3400	116.0000	117.0000	-1.846%	10,089	-8.017%
2026-05-21	120.1999	120.4034	116.1300	119.2000	+0.650%	6,036	-9.715%
2026-05-20	117.3627	121.0000	116.3680	118.4300	+1.101%	4,073	-9.128%
2026-05-19	117.7957	119.3700	115.6200	117.1400	-0.737%	4,713	-8.127%
2026-05-18	123.3331	123.5749	116.0400	118.0100	-1.593%	6,401	-8.804%
2026-05-17	122.8701	123.7200	118.2600	119.9200	-1.325%	4,788	-10.257%
2026-05-16	125.4311	126.3113	120.7300	121.5300	-3.179%	3,189	-11.446%
2026-05-15	128.2127	129.4982	124.1600	125.5200	-1.861%	7,772	-14.261%
2026-05-14	126.5667	129.9499	124.1900	127.9000	+1.476%	5,444	-15.856%
2026-05-13	128.7960	142.0000	125.0300	126.0400	-2.006%	10,599	-14.614%
2026-05-12	133.2376	133.3499	127.6000	128.6200	-2.346%	4,658	-16.327%
2026-05-11	134.0139	135.0499	130.0200	131.7100	-1.782%	10,126	-18.290%
2026-05-10	131.8848	135.2800	130.7446	134.1000	+0.888%	3,804	-19.746%
2026-05-09	132.6608	134.2600	130.2700	132.9200	-0.023%	3,236	-19.034%
2026-05-08	130.7945	151.0000	128.6000	132.9500	+1.357%	13,510	-19.052%
2026-05-07	131.6165	133.7700	127.9360	131.1700	-1.376%	18,469	-17.954%
2026-05-06	132.9399	140.4586	127.8000	133.0000	-0.464%	10,980	-19.083%
2026-05-05	131.7459	142.0500	129.9500	133.6200	+2.078%	6,065	-19.458%
2026-05-04	133.7098	154.1300	124.4200	130.9000	+1.097%	9,313	-17.785%
2026-05-03	163.4371	165.6335	128.4000	129.4800	-8.984%	18,715	-16.883%
2026-05-02	124.9777	197.4300	117.2010	142.2600	+14.596%	25,203	-24.350%
2026-05-01	122.6665	126.0800	120.7280	124.1400	+1.838%	5,405	-13.308%
2026-04-30	122.9753	125.9000	119.1010	121.9000	-1.899%	5,765	-11.715%
2026-04-29	124.0870	127.6400	122.1700	124.2600	-0.600%	9,956	-13.391%
2026-04-28	123.7436	125.5100	119.7501	125.0100	+0.741%	4,776	-13.911%
2026-04-27	124.2588	127.6700	122.8100	124.0900	-1.750%	5,802	-13.273%
2026-04-26	121.2999	126.5400	121.1956	126.3000	+2.951%	4,623	-14.790%
2026-04-25	121.9169	123.2000	119.7500	122.6800	+0.872%	3,583	-12.276%
2026-04-24	120.2511	123.5675	118.4872	121.6200	+0.762%	7,536	-11.511%
2026-04-23	123.9967	125.2390	119.1010	120.7000	-1.630%	4,449	-10.837%
2026-04-22	121.8867	125.4300	119.7501	122.7000	+1.071%	5,016	-12.290%
2026-04-21	120.8376	123.1499	119.7900	121.4000	+0.314%	5,452	-11.351%
2026-04-20	120.5920	122.0400	117.5501	121.0200	+1.972%	6,498	-11.073%
2026-04-19	124.1038	124.1630	117.8700	118.6800	-2.904%	4,140	-9.319%
2026-04-18	123.9728	128.0000	121.6500	122.2300	-2.051%	5,664	-11.953%
2026-04-17	119.7499	126.0500	118.0318	124.7900	+4.096%	7,139	-13.759%
2026-04-16	117.7513	121.5000	117.4233	119.8800	+1.207%	6,312	-10.227%
2026-04-15	119.4572	119.5415	115.9490	118.4500	+0.424%	3,840	-9.143%
2026-04-14	118.3379	121.9170	116.3700	117.9500	-1.454%	4,419	-8.758%
2026-04-13	118.4779	121.4499	115.0840	119.6900	+1.682%	3,024	-10.084%
2026-04-12	122.5741	124.9000	116.6407	117.7100	-3.753%	4,561	-8.572%
2026-04-11	121.4298	125.2403	119.8202	122.3000	+0.279%	3,909	-12.003%
2026-04-10	122.4747	124.7487	119.3700	121.9600	-0.522%	3,823	-11.758%
2026-04-09	125.1590	125.4382	119.3510	122.6000	-0.672%	3,249	-12.219%
2026-04-08	118.6818	128.6200	118.1247	123.4300	-2.581%	6,078	-12.809%
2026-04-07	123.2466	127.9900	116.6407	126.7000	+4.806%	7,622	-15.059%
2026-04-06	118.7236	124.7500	118.0500	120.8900	-0.739%	3,771	-10.977%
2026-04-05	118.8527	123.5400	117.0300	121.7900	+1.054%	3,099	-11.635%
2026-04-04	119.2221	120.6800	117.6280	120.5200	+2.049%	2,521	-10.704%
2026-04-03	118.6691	121.1499	117.5510	118.1000	-2.032%	11,215	-8.874%
2026-04-02	123.3871	125.0110	116.6500	120.5500	-2.460%	4,023	-10.726%
2026-04-01	121.4500	125.4600	121.4423	123.5900	+0.463%	5,244	-12.922%
2026-03-31	121.4589	129.4400	118.9799	123.0200	+2.937%	8,367	-12.518%
2026-03-30	118.6319	136.0000	116.5100	119.5100	+2.233%	10,791	-9.949%
2026-03-29	121.1499	121.1499	115.8000	116.9000	-0.595%	2,746	-7.938%
2026-03-28	118.4846	121.1499	116.6500	117.6000	-0.634%	2,906	-8.486%
2026-03-27	124.3741	124.7338	116.8020	118.3500	-3.851%	8,125	-9.066%
2026-03-26	128.7553	130.1499	122.1900	123.0900	-4.559%	6,451	-12.568%
2026-03-25	128.3340	130.4900	126.5500	128.9700	-0.101%	6,373	-16.554%
2026-03-24	128.2501	129.9469	126.1106	129.1000	+0.101%	12,250	-16.638%
2026-03-23	126.0013	131.2600	120.4700	128.9700	+3.816%	10,200	-16.554%
2026-03-22	129.5052	130.4417	123.5300	124.2300	-2.004%	7,948	-13.370%
2026-03-21	131.0862	131.9500	126.3800	126.7700	-3.236%	4,851	-15.106%
2026-03-20	131.9693	133.0281	129.5085	131.0100	-0.494%	13,704	-17.854%
2026-03-19	135.0709	136.4724	130.0000	131.6600	-2.409%	6,187	-18.259%
2026-03-18	143.1925	144.5987	133.4200	134.9100	-5.213%	16,380	-20.228%
2026-03-17	140.6376	148.3578	140.6061	142.3300	-1.862%	7,259	-24.387%
2026-03-16	130.2049	146.9800	129.4995	145.0300	+7.549%	12,889	-25.795%
2026-03-15	128.1062	135.7900	127.7729	134.8500	+3.827%	8,832	-20.193%
2026-03-14	129.2788	130.9007	127.9100	129.8800	+0.729%	3,175	-17.139%
2026-03-13	128.1320	135.2353	126.6701	128.9400	+0.569%	11,767	-16.535%
2026-03-12	125.5271	130.3000	125.4057	128.2100	-0.218%	11,905	-16.060%
2026-03-11	127.6135	129.8800	125.0070	128.4900	+1.637%	4,753	-16.243%
2026-03-10	126.9783	130.1488	124.7501	126.4200	+0.685%	12,837	-14.871%
2026-03-09	124.4681	128.3500	121.1501	125.5600	+1.866%	8,895	-14.288%
2026-03-08	125.1227	125.8900	121.1520	123.2600	-1.297%	5,917	-12.689%
2026-03-07	126.3645	126.7500	124.1700	124.8800	-0.857%	6,877	-13.821%
2026-03-06	134.6004	135.6150	124.3900	125.9600	-4.001%	4,886	-14.560%
2026-03-05	135.9933	141.0665	130.1100	131.2100	-3.501%	11,810	-17.979%
2026-03-04	129.0489	139.2000	128.1300	135.9700	+5.004%	14,962	-20.850%
2026-03-03	132.3359	135.4108	126.6900	129.4900	-1.760%	8,258	-16.889%
2026-03-02	127.7009	136.2100	123.7873	131.8100	+4.711%	9,429	-18.352%
2026-03-01	122.8788	132.0500	122.6930	125.8800	-1.185%	8,891	-14.506%
2026-02-28	126.1664	128.3800	119.4800	127.3900	+1.888%	9,980	-15.519%
2026-02-27	129.4029	131.3800	123.1800	125.0300	-3.355%	21,044	-13.925%
2026-02-26	128.7318	138.9893	126.9400	129.3700	-0.721%	12,847	-16.812%
2026-02-25	117.8904	134.8100	117.8386	130.3100	+8.555%	13,923	-17.412%
2026-02-24	118.7276	121.7200	108.3162	120.0400	+1.274%	11,854	-10.347%
2026-02-23	122.3527	122.9629	114.5683	118.5300	-2.276%	5,770	-9.204%
2026-02-22	119.9334	125.0690	116.3731	121.2900	+1.075%	10,135	-11.271%
2026-02-21	117.3668	120.5800	115.6995	120.0000	+1.617%	6,939	-10.317%
2026-02-20	114.2608	118.8800	113.3481	118.0900	+2.269%	5,871	-8.866%
2026-02-19	120.3224	121.1950	112.6300	115.4700	-0.104%	5,766	-6.798%
2026-02-18	128.4859	132.2548	114.4500	115.5900	-9.871%	11,903	-6.895%
2026-02-17	126.8628	131.9099	126.1705	128.2500	-0.705%	10,124	-16.086%
2026-02-16	131.9247	132.4209	125.7000	129.1600	+0.404%	11,008	-16.677%
2026-02-15	134.5117	137.6346	126.9900	128.6400	-3.792%	4,580	-16.340%
2026-02-14	127.1596	136.6981	124.8511	133.7100	+3.395%	10,484	-19.512%
2026-02-13	122.7527	131.3100	119.3346	129.3200	+4.730%	12,577	-16.780%
2026-02-12	120.8624	126.0700	120.0638	123.4800	+0.570%	6,641	-12.844%
2026-02-11	124.1325	126.4555	119.5511	122.7800	-1.823%	17,909	-12.347%
2026-02-10	124.7143	128.5400	121.6661	125.0600	-2.090%	11,176	-13.945%
2026-02-09	122.1728	129.1600	120.5137	127.7300	+1.899%	6,467	-15.744%
2026-02-08	115.5028	128.2200	115.4036	125.3500	+4.337%	15,898	-14.144%
2026-02-07	110.4980	121.3100	109.8717	120.1400	+5.478%	14,938	-10.421%
2026-02-06	106.9053	115.4200	93.2300	113.9000	+16.510%	17,341	-5.514%
2026-02-05	112.3687	118.8000	96.0200	97.7600	-11.481%	25,506	+10.086%
2026-02-04	112.7580	117.0000	105.3290	110.4400	-1.779%	32,003	-2.553%
2026-02-03	117.9196	119.2490	107.1300	112.4400	-3.848%	20,392	-4.287%
2026-02-02	113.4576	119.1500	108.0900	116.9400	+4.345%	21,544	-7.970%
2026-02-01	124.5296	125.6651	109.6900	112.0700	-5.130%	13,527	-3.971%
2026-01-31	132.0606	134.7128	110.0600	118.1300	-8.907%	27,220	-8.897%
2026-01-30	134.5500	136.7286	128.2700	129.6800	-3.404%	27,308	-17.011%
2026-01-29	141.0445	142.6360	132.1400	134.2500	-5.344%	13,261	-19.836%
2026-01-28	139.7763	144.0000	138.7457	141.8300	-0.887%	11,734	-24.120%
2026-01-27	137.5298	143.6800	136.8308	143.1000	+2.765%	15,159	-24.794%
2026-01-26	137.4755	139.5700	132.2036	139.2500	+4.213%	11,793	-22.715%
2026-01-25	137.9527	139.5400	132.0800	133.6200	-4.160%	6,417	-19.458%
2026-01-24	136.8714	139.7600	136.0483	139.4200	+1.863%	9,269	-22.809%
2026-01-23	136.6289	139.4200	134.4300	136.8700	-0.160%	16,422	-21.371%
2026-01-22	137.2103	139.9563	133.1961	137.0900	-0.233%	19,172	-21.497%
2026-01-21	139.2497	139.7012	132.4600	137.4100	+1.178%	29,114	-21.680%
2026-01-20	143.2518	144.9023	135.0600	135.8100	-5.280%	17,445	-20.757%
2026-01-19	148.3211	149.1704	139.3300	143.3800	-2.396%	26,305	-24.941%
2026-01-18	147.2880	149.8000	144.6800	146.9000	-0.068%	17,332	-26.739%
2026-01-17	142.9917	148.4000	142.3845	147.0000	+0.823%	14,464	-26.789%
2026-01-16	144.7494	146.4202	142.2100	145.8000	+0.628%	12,850	-26.187%
2026-01-15	147.0522	152.8919	142.6000	144.8900	-2.035%	22,271	-25.723%
2026-01-14	143.2658	152.4850	141.8640	147.9000	+0.963%	32,693	-27.235%
2026-01-13	139.8295	153.0178	138.7651	146.4900	+4.271%	29,843	-26.534%
2026-01-12	139.3349	151.5917	135.9399	140.4900	+0.314%	27,003	-23.397%
2026-01-11	137.9071	141.0500	135.0837	140.0500	+1.280%	12,815	-23.156%
2026-01-10	138.3294	139.4700	134.4064	138.2800	+0.334%	16,017	-22.172%
2026-01-09	137.9481	139.5500	135.9229	137.8200	+0.204%	18,783	-21.913%
2026-01-08	140.3206	141.5234	135.2563	137.5400	-1.518%	19,426	-21.754%
2026-01-07	143.4852	145.3700	136.8300	139.6600	-3.875%	16,378	-22.941%
2026-01-06	140.1398	145.2900	138.4203	145.2900	+2.367%	19,095	-25.927%
2026-01-05	138.6673	142.9200	136.7400	141.9300	+2.108%	23,294	-24.174%
2026-01-04	136.1859	147.3765	135.9116	139.0000	+0.929%	17,652	-22.576%
2026-01-03	134.6353	138.1700	133.3826	137.7200	+1.556%	13,866	-21.856%
2026-01-02	130.2721	139.6019	129.4024	135.6100	+3.598%	12,779	-20.640%
2026-01-01	128.1265	133.9633	125.4950	130.9000	+2.498%	21,489	-17.785%
2025-12-31	127.5266	142.9641	125.2827	127.7100	+0.393%	27,244	-15.731%
2025-12-30	125.9462	132.3700	124.6332	127.2100	+0.848%	19,897	-15.400%
2025-12-29	125.5422	132.2200	124.0532	126.1400	+0.550%	27,558	-14.682%
2025-12-28	123.2160	126.2100	123.0968	125.4500	+0.626%	9,727	-14.213%
2025-12-27	122.2302	124.7200	121.0986	124.6700	+1.705%	14,623	-13.676%
2025-12-26	122.9169	126.1320	120.7400	122.5800	+1.064%	14,129	-12.204%
2025-12-25	121.3236	126.3100	121.0263	121.2900	-1.012%	12,450	-11.271%
2025-12-24	122.4277	124.1925	119.9063	122.5300	+0.139%	20,421	-12.168%
2025-12-23	124.0330	125.7996	120.0000	122.3600	-0.447%	23,039	-12.046%
2025-12-22	121.2069	126.2132	117.9358	122.9100	+1.003%	49,330	-12.440%
2025-12-21	120.3763	125.0200	118.7811	121.6900	+0.770%	41,276	-11.562%
2025-12-20	118.7230	126.5800	117.6756	120.7600	+0.726%	18,988	-10.881%
2025-12-19	117.7716	121.2900	111.4963	119.8900	+5.444%	31,450	-10.234%
2025-12-18	115.3137	120.8235	111.0120	113.7000	+0.344%	23,371	-5.347%
2025-12-17	116.5184	119.0299	111.8900	113.3100	-2.763%	9,052	-5.022%
2025-12-16	120.8687	121.2502	114.2000	116.5300	-0.385%	21,578	-7.646%
2025-12-15	124.7137	127.0069	115.7100	116.9800	-4.786%	15,951	-8.001%
2025-12-14	125.5968	132.3039	120.4241	122.8600	-2.119%	11,129	-12.404%
2025-12-13	124.9457	133.9883	124.0173	125.5200	+0.192%	11,692	-14.261%
2025-12-12	127.9657	130.7026	123.7300	125.2800	-3.034%	16,497	-14.096%
2025-12-11	131.1913	137.1345	125.5670	129.2000	-1.367%	20,584	-16.703%
2025-12-10	130.0657	138.0700	128.7726	130.9900	-0.660%	24,398	-17.841%
2025-12-09	126.6201	135.8818	122.7441	131.8600	+4.212%	22,331	-18.383%
2025-12-08	124.7906	135.3578	120.5823	126.5300	+0.837%	21,818	-14.945%
2025-12-07	124.7254	129.3900	120.7821	125.4800	+0.650%	18,293	-14.233%
2025-12-06	127.1458	134.7517	123.3631	124.6700	-0.208%	15,903	-13.676%
2025-12-05	131.3749	136.4940	123.3900	124.9300	-3.057%	17,980	-13.856%
2025-12-04	129.0047	137.9759	126.9620	128.8700	-2.430%	24,790	-16.489%
2025-12-03	126.7711	133.1600	125.3133	132.0800	+4.378%	26,643	-18.519%
2025-12-02	120.7881	127.6500	118.1333	126.5400	+4.174%	39,733	-14.952%
2025-12-01	132.0355	134.0634	117.6600	121.4700	-6.360%	34,111	-11.402%
2025-11-30	134.7036	136.6772	129.1700	129.7200	-1.548%	10,298	-17.037%
2025-11-29	136.2283	139.1169	131.2600	131.7600	-2.810%	16,861	-18.321%
2025-11-28	135.1034	141.8634	132.5600	135.5700	+1.059%	10,171	-20.617%
2025-11-27	130.6973	144.9196	130.4363	134.1500	-0.725%	21,844	-19.776%
2025-11-26	129.4061	138.1914	128.7500	135.1300	+1.678%	22,883	-20.358%
2025-11-25	128.7500	133.8459	127.4200	132.9000	+0.484%	25,606	-19.022%
2025-11-24	129.8184	133.6400	126.5100	132.2600	+3.312%	24,182	-18.630%
2025-11-23	125.9206	132.0000	124.9888	128.0200	+0.954%	12,753	-15.935%
2025-11-22	126.1329	130.1083	124.1041	126.8100	-0.487%	22,593	-15.133%
2025-11-21	134.2579	142.6861	121.8000	127.4300	-1.522%	31,151	-15.546%
2025-11-20	135.6555	146.3904	128.0900	129.4000	-6.150%	31,802	-16.832%
2025-11-19	130.0055	174.2209	127.9497	137.8800	+1.554%	70,309	-21.947%
2025-11-18	128.2585	137.0538	121.9300	135.7700	+9.061%	23,497	-20.734%
2025-11-17	124.9698	136.6509	121.4195	124.4900	+0.080%	23,220	-13.551%
2025-11-16	121.2611	131.9900	120.5487	124.3900	+0.177%	19,943	-13.482%
2025-11-15	117.8316	125.4800	114.7151	124.1700	+6.029%	15,464	-13.329%
2025-11-14	121.6135	123.7900	114.6000	117.1100	-0.340%	37,939	-8.103%
2025-11-13	122.1716	127.6700	114.7600	117.5100	-2.707%	20,207	-8.416%
2025-11-12	123.0525	135.6949	117.3100	120.7800	-0.215%	17,881	-10.896%
2025-11-11	125.0336	132.2114	119.4400	121.0400	-3.891%	15,744	-11.087%
2025-11-10	123.2026	140.9800	121.0853	125.9400	-0.016%	13,160	-14.547%
2025-11-09	119.6497	136.5630	118.0234	125.9600	+4.151%	10,255	-14.560%
2025-11-08	119.1759	124.4000	118.0900	120.9400	-1.338%	13,508	-11.014%
2025-11-07	115.3976	124.0400	112.6790	122.5800	+6.222%	20,424	-12.204%
2025-11-06	116.1857	143.1303	112.7200	115.4000	-3.753%	24,877	-6.742%
2025-11-05	120.7460	127.0236	110.3100	119.9000	+3.783%	19,394	-10.242%
2025-11-04	123.3699	145.0000	110.0600	115.5300	-6.725%	26,758	-6.847%
2025-11-03	131.3847	146.1728	121.6751	123.8600	-7.671%	19,793	-13.112%
2025-11-02	130.5098	162.6210	129.1396	134.1500	+1.498%	19,847	-19.776%
2025-11-01	129.4700	133.5800	126.5550	132.1700	+1.497%	11,988	-18.575%
2025-10-31	126.8746	130.8400	124.0038	130.2200	+1.894%	25,195	-17.355%
2025-10-30	131.6408	147.1357	124.4600	127.8000	-2.888%	31,367	-15.790%
2025-10-29	136.8469	138.0094	130.2300	131.6000	-1.615%	13,391	-18.222%
2025-10-28	137.3339	141.5240	132.1700	133.7600	-2.585%	9,633	-19.542%
2025-10-27	136.7596	142.8700	134.8912	137.3100	-1.647%	9,665	-21.623%
2025-10-26	130.2439	141.5300	128.9250	139.6100	+6.014%	10,831	-22.914%
2025-10-25	126.8377	132.6200	125.5625	131.6900	+0.989%	6,053	-18.278%
2025-10-24	125.9904	130.7400	124.0113	130.4000	+2.419%	18,883	-17.469%
2025-10-23	123.7823	128.2460	120.0142	127.3200	+3.512%	23,153	-15.473%
2025-10-22	129.1888	131.6403	120.1200	123.0000	-1.718%	35,182	-12.504%
2025-10-21	127.0228	150.0000	121.4537	125.1500	-1.588%	24,550	-14.007%
2025-10-20	127.0225	131.1500	124.1811	127.1700	+0.197%	18,501	-15.373%
2025-10-19	123.3862	130.3314	122.0650	126.9200	+2.198%	15,300	-15.206%
2025-10-18	123.1495	131.8203	122.0129	124.1900	+0.097%	17,904	-13.342%
2025-10-17	129.9620	130.7089	120.2504	124.0700	-2.522%	50,274	-13.259%
2025-10-16	132.4533	135.7013	126.0400	127.2800	-3.378%	35,363	-15.446%
2025-10-15	134.2636	138.2456	130.3500	131.7300	-3.261%	46,636	-18.303%
2025-10-14	135.7882	140.3000	129.5601	136.1700	-2.443%	40,962	-20.966%
2025-10-13	131.8966	140.2900	131.8865	139.5800	+2.731%	22,882	-22.897%
2025-10-12	126.9577	136.1100	121.6253	135.8700	+9.723%	18,181	-20.792%
2025-10-11	139.0229	143.5000	101.1011	123.8300	+0.283%	72,395	-13.091%
2025-10-10	146.1517	156.8870	96.8000	123.4800	-14.982%	41,650	-12.844%
2025-10-09	150.7579	153.0260	143.8400	145.2400	-4.202%	18,156	-25.902%
2025-10-08	153.2018	156.3301	149.6400	151.6100	+0.218%	12,741	-29.015%
2025-10-07	157.2694	159.1000	151.0300	151.2800	-3.864%	16,827	-28.860%
2025-10-06	153.4633	158.7900	150.6627	157.3600	+3.322%	8,419	-31.609%
2025-10-05	150.5919	157.4288	149.8566	152.3000	+0.508%	10,370	-29.337%
2025-10-04	153.7989	157.1174	149.6817	151.5300	-1.891%	8,586	-28.978%
2025-10-03	151.8061	156.0292	150.5184	154.4500	+0.462%	15,012	-30.320%
2025-10-02	149.8203	154.5200	149.0979	153.7400	+1.929%	23,771	-29.999%
2025-10-01	146.2022	152.5834	144.5000	150.8300	+3.294%	42,403	-28.648%
2025-09-30	145.8102	163.6738	142.7988	146.0200	+0.021%	78,754	-26.298%
2025-09-29	136.2829	218.5005	136.0600	145.9900	+3.981%	59,977	-26.283%
2025-09-28	136.1569	140.6400	134.0001	140.4000	+2.729%	22,768	-23.348%
2025-09-27	131.7316	137.2100	131.7262	136.6700	+0.485%	24,989	-21.256%
2025-09-26	132.1409	137.4500	127.3731	136.0100	+5.787%	52,869	-20.873%
2025-09-25	137.9616	138.1655	127.2900	128.5700	-5.892%	26,415	-16.295%
2025-09-24	138.5987	138.7200	135.4799	136.6200	-0.241%	20,379	-21.227%
2025-09-23	138.0273	139.6500	135.8268	136.9500	-0.746%	29,848	-21.417%
2025-09-22	147.6615	148.5119	135.5500	137.9800	-5.629%	39,139	-22.003%
2025-09-21	146.9268	148.6300	145.6400	146.2100	-0.171%	20,854	-26.394%
2025-09-20	146.7172	147.4858	145.1000	146.4600	+0.604%	29,681	-26.519%
2025-09-19	150.2031	151.7605	144.9900	145.5800	-3.500%	40,724	-26.075%
2025-09-18	145.6798	151.5900	144.3268	150.8600	+0.113%	43,904	-28.662%
2025-09-17	144.8803	150.9500	144.0076	150.6900	+2.531%	24,774	-28.582%
2025-09-16	140.7254	147.6000	140.6750	146.9700	+2.432%	31,005	-26.774%
2025-09-15	143.8964	146.7731	140.0900	143.4800	-0.747%	25,833	-24.993%
2025-09-14	146.6807	148.3100	143.4502	144.5600	-2.238%	21,099	-25.553%
2025-09-13	142.5209	155.9721	142.4199	147.8700	+0.853%	28,993	-27.220%
2025-09-12	139.9431	147.0300	139.6065	146.6200	+4.289%	27,366	-26.599%
2025-09-11	139.4218	141.3600	136.6420	140.5900	+1.862%	30,969	-23.451%
2025-09-10	136.1743	140.9200	135.4136	138.0200	+1.032%	22,464	-22.026%
2025-09-09	136.0100	138.3831	134.9525	136.6100	+0.338%	22,252	-21.221%
2025-09-08	135.1839	136.6766	133.9453	136.1500	+0.621%	16,319	-20.955%
2025-09-07	133.9678	135.7027	133.3626	135.3100	+0.925%	10,619	-20.464%
2025-09-06	133.1455	135.2100	132.2201	134.0700	+0.112%	12,416	-19.729%
2025-09-05	131.2199	138.7220	130.0182	133.9200	+1.988%	21,210	-19.639%
2025-09-04	130.8584	133.8259	129.8400	131.3100	-1.040%	35,870	-18.041%
2025-09-03	126.7961	133.8700	126.3100	132.6900	+3.851%	21,174	-18.894%
2025-09-02	127.4623	129.1850	124.7445	127.7700	+1.156%	19,532	-15.771%
2025-09-01	130.4204	131.3800	124.8000	126.3100	-1.467%	20,474	-14.797%
2025-08-31	129.4116	131.6602	127.9400	128.1900	-0.889%	17,960	-16.046%
2025-08-30	127.9302	130.4200	126.6051	129.3400	+0.419%	16,359	-16.793%
2025-08-29	131.8014	132.9500	126.5700	128.8000	-2.902%	26,196	-16.444%
2025-08-28	134.2718	134.9455	130.0000	132.6500	+0.859%	30,530	-18.869%
2025-08-27	134.0454	135.1700	131.3900	131.5200	-1.557%	28,993	-18.172%
2025-08-26	129.3828	145.7400	128.4605	133.6000	+3.198%	33,780	-19.446%
2025-08-25	138.8243	139.4100	128.0103	129.4600	-6.970%	26,071	-16.870%
2025-08-24	140.3353	144.4900	137.0652	139.1600	-0.996%	21,001	-22.665%
2025-08-23	142.4389	142.7403	138.9900	140.5600	-1.299%	20,955	-23.435%
2025-08-22	129.5624	143.0200	127.3300	142.4100	+10.105%	39,638	-24.429%
2025-08-21	132.3931	134.5252	128.6449	129.3400	-2.304%	41,018	-16.793%
2025-08-20	127.1147	136.5400	126.5600	132.3900	+4.269%	36,985	-18.710%
2025-08-19	133.1955	133.7300	126.8754	126.9700	-4.763%	28,335	-15.240%
2025-08-18	137.6760	138.1500	131.6422	133.3200	-3.398%	25,859	-19.277%
2025-08-17	137.7227	140.7800	136.7223	138.0100	+0.043%	18,980	-22.020%
2025-08-16	136.9508	139.0000	136.3386	137.9500	+0.444%	22,605	-21.986%
2025-08-15	142.1371	147.0000	134.5900	137.3400	-3.145%	39,520	-21.640%
2025-08-14	147.3860	174.4778	140.0900	141.8000	-3.969%	63,335	-24.104%
2025-08-13	141.0799	148.4407	140.1300	147.6600	+5.148%	26,151	-27.116%
2025-08-12	132.0039	142.8474	131.6800	140.4300	+6.225%	30,515	-23.364%
2025-08-11	135.7312	137.7300	131.1228	132.2000	-2.744%	17,904	-18.593%
2025-08-10	138.7226	141.4800	133.7300	135.9300	-2.124%	13,644	-20.827%
2025-08-09	130.6862	140.7800	130.4800	138.8800	+6.194%	18,118	-22.509%
2025-08-08	126.4369	131.3800	125.1279	130.7800	+1.830%	21,808	-17.709%
2025-08-07	122.6780	128.5900	121.6383	128.4300	+4.832%	22,663	-16.203%
2025-08-06	120.7713	123.2200	119.3400	122.5100	+1.131%	20,596	-12.154%
2025-08-05	122.0025	125.5097	119.5200	121.1400	-3.111%	23,116	-11.161%
2025-08-04	117.9327	125.6600	117.5542	125.0300	+5.218%	22,224	-13.925%
2025-08-03	116.9610	128.1691	114.8383	118.8300	+2.360%	24,379	-9.434%
2025-08-02	121.8727	122.1458	115.2100	116.0900	-1.719%	25,143	-7.296%
2025-08-01	129.0750	132.5566	117.0600	118.1200	-6.165%	35,866	-8.889%
2025-07-31	131.1215	133.1800	125.8800	125.8800	-3.886%	26,784	-14.506%
2025-07-30	133.5452	134.3800	126.6765	130.9700	-2.443%	17,073	-17.829%
2025-07-29	139.4848	140.6500	131.2700	134.2500	-4.169%	19,203	-19.836%
2025-07-28	145.0500	149.2300	138.8300	140.0900	-3.293%	16,048	-23.178%
2025-07-27	140.7661	145.7119	140.5400	144.8600	+2.964%	10,762	-25.708%
2025-07-26	145.9540	158.8334	138.3000	140.6900	-3.253%	14,262	-23.506%
2025-07-25	143.9257	150.6223	139.2200	145.4200	+1.091%	15,189	-25.994%
2025-07-24	144.2282	146.3100	138.4400	143.8500	+0.042%	17,728	-25.186%

.dark-mode .nYBqmH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nYBqmH{ color: #333333; background-color: white; border: 2px solid #333333; }GNOUSDTGnosis / Tether USDcrypto Composite

GNOUSDT
Gnosis / Tether USD
crypto Composite