Dark

GLMRUSDT
GLMR / Tether USD
crypto HitBTC

Inactive

May 9, 2026 10:15:00 AM EDT

0.0166USDT+28.960%(+0.0037)1010

Composite
0.0088 Huobi
0.0088 Binance
0.0089 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-09	0.01661	0.01661	0.01661	0.01661	+28.960%	101	0.000%
2026-02-25	0.01289	0.01289	0.01288	0.01288	+3.620%	5	+28.960%
2026-02-24	0.01252	0.01252	0.01243	0.01243	-15.211%	1,122	+33.628%
2026-02-14	0.01466	0.01466	0.01466	0.01466	-37.055%	0.2	+13.302%
2026-01-15	0.02331	0.02331	0.02329	0.02329	-4.314%	0.2	-28.682%
2026-01-13	0.02461	0.02461	0.02434	0.02434	+3.048%	0.4	-31.758%
2026-01-12	0.02362	0.02362	0.02362	0.02362	-3.236%	0.2	-29.678%
2026-01-09	0.02431	0.02441	0.02431	0.02441	-1.810%	0.2	-31.954%
2026-01-07	0.02486	0.02486	0.02486	0.02486	+5.294%	114	-33.186%
2025-12-21	0.02361	0.02361	0.02361	0.02361	-7.484%	1	-29.648%
2025-12-16	0.02552	0.02552	0.02552	0.02552	-30.273%	0.6	-34.914%
2025-12-09	0.03688	0.03688	0.03660	0.03660	+6.768%	0.3	-54.617%
2025-12-08	0.03428	0.03428	0.03428	0.03428	+19.818%	1	-51.546%
2025-11-26	0.02861	0.02861	0.02861	0.02861	+4.875%	0.2	-41.943%
2025-11-22	0.02728	0.02728	0.02728	0.02728	-0.183%	1	-39.113%
2025-11-21	0.02736	0.02737	0.02733	0.02733	-25.834%	34	-39.224%
2025-11-08	0.03685	0.03685	0.03685	0.03685	+8.191%	28	-54.925%
2025-11-03	0.03435	0.03435	0.03406	0.03406	-6.710%	55	-51.233%
2025-11-01	0.03690	0.03690	0.03651	0.03651	-20.803%	82	-54.506%
2025-10-13	0.04610	0.04610	0.04610	0.04610	+14.364%	0.2	-63.970%
2025-10-11	0.04031	0.04031	0.04031	0.04031	-29.920%	174	-58.794%
2025-10-07	0.05757	0.05757	0.05752	0.05752	-0.845%	0.3	-71.123%
2025-10-05	0.05801	0.05801	0.05801	0.05801	-2.060%	0.1	-71.367%
2025-10-04	0.05923	0.05923	0.05923	0.05923	-0.604%	0.1	-71.957%
2025-10-03	0.05959	0.05959	0.05959	0.05959	-1.829%	0.1	-72.126%
2025-10-02	0.06150	0.06150	0.05818	0.06070	-8.900%	0.5	-72.636%
2025-09-17	0.06666	0.06666	0.06663	0.06663	-0.433%	0.3	-75.071%
2025-09-16	0.06692	0.06692	0.06692	0.06692	-2.278%	0.2	-75.179%
2025-09-04	0.06848	0.06848	0.06848	0.06848	-0.306%	0.1	-75.745%
2025-09-03	0.06877	0.06877	0.06869	0.06869	-7.176%	0.3	-75.819%
2025-07-24	0.07400	0.07400	0.07400	0.07400	-2.708%	588	-77.554%
2025-07-13	0.07606	0.07606	0.07606	0.07606	+24.200%	5	-78.162%
2025-06-23	0.06028	0.06124	0.06028	0.06124	-7.395%	0.2	-72.877%
2025-06-20	0.06613	0.06613	0.06613	0.06613	-4.767%	0.1	-74.883%
2025-06-17	0.07298	0.07298	0.06937	0.06944	-10.122%	1	-76.080%
2025-06-16	0.07726	0.07726	0.07726	0.07726	+4.293%	0.1	-78.501%
2025-06-15	0.07331	0.07408	0.07288	0.07408	+0.135%	0.8	-77.578%
2025-06-13	0.07398	0.07398	0.07398	0.07398	-12.325%	0.1	-77.548%
2025-06-11	0.08438	0.08438	0.08438	0.08438	-0.378%	0.2	-80.315%
2025-06-08	0.07946	0.08470	0.07946	0.08470	+9.432%	0.4	-80.390%
2025-06-07	0.07740	0.07740	0.07740	0.07740	+2.544%	0.2	-78.540%
2025-06-06	0.07558	0.07558	0.07547	0.07548	-3.884%	0.9	-77.994%
2025-05-30	0.08239	0.08239	0.07851	0.07853	-9.098%	0.8	-78.849%
2025-05-27	0.08660	0.08680	0.08639	0.08639	-1.740%	0.9	-80.773%
2025-05-19	0.08792	0.08792	0.08792	0.08792	-10.139%	1,122	-81.108%
2025-05-15	0.09770	0.09784	0.09770	0.09784	-2.404%	0.2	-83.023%
2025-05-14	0.10589	0.10589	0.10025	0.10025	+29.138%	0.8	-83.431%
2025-05-04	0.07743	0.07763	0.07743	0.07763	-4.958%	0.2	-78.604%
2025-04-30	0.08168	0.08168	0.08168	0.08168	-0.645%	40	-79.665%
2025-04-27	0.08221	0.08221	0.08221	0.08221	+31.075%	0.2	-79.796%
2025-04-16	0.06272	0.06272	0.06272	0.06272	-7.164%	0.2	-73.517%
2025-04-15	0.06756	0.06756	0.06756	0.06756	+6.093%	0.2	-75.414%
2025-04-09	0.06369	0.06369	0.06368	0.06368	+6.882%	5,037	-73.916%
2025-04-08	0.05956	0.05958	0.05956	0.05958	+1.396%	5,037	-72.122%
2025-04-07	0.05876	0.05876	0.05876	0.05876	-4.268%	0.2	-71.732%
2025-04-06	0.06138	0.06138	0.06138	0.06138	-4.645%	0.3	-72.939%
2025-04-03	0.06887	0.06887	0.06336	0.06437	-12.837%	0.4	-74.196%
2025-03-29	0.07608	0.07608	0.07385	0.07385	-6.258%	0.3	-77.508%
2025-03-28	0.08652	0.08652	0.07878	0.07878	-11.682%	0.2	-78.916%
2025-03-27	0.08934	0.08934	0.08920	0.08920	-2.418%	0.3	-81.379%
2025-03-26	0.09215	0.09215	0.09141	0.09141	-5.098%	0.4	-81.829%
2025-03-25	0.09632	0.09632	0.09632	0.09632	+1.283%	31	-82.755%
2025-03-24	0.09510	0.09510	0.09510	0.09510	-6.974%	0.2	-82.534%
2025-03-04	0.11055	0.11055	0.10223	0.10223	-10.802%	0.4	-83.752%
2025-03-01	0.11461	0.11461	0.11461	0.11461	-1.774%	0.1	-85.507%
2025-02-28	0.11089	0.11668	0.11089	0.11668	+4.985%	0.3	-85.764%
2025-02-25	0.11114	0.11114	0.11114	0.11114	-14.330%	90	-85.055%
2025-02-21	0.12973	0.12973	0.12973	0.12973	-1.503%	0.2	-87.196%
2025-02-20	0.13171	0.13171	0.13171	0.13171	+2.117%	0.2	-87.389%
2025-02-15	0.12898	0.12898	0.12898	0.12898	0.000%	2	-87.122%
2025-02-12	0.12898	0.12898	0.12898	0.12898	-1.737%	0.1	-87.122%
2025-02-10	0.13126	0.13126	0.13126	0.13126	+31.959%	0.1	-87.346%
2025-02-03	0.11995	0.11995	0.09947	0.09947	-33.687%	16,025	-83.301%
2025-02-02	0.15000	0.15000	0.15000	0.15000	-6.809%	350	-88.927%
2025-02-01	0.17356	0.17356	0.16096	0.16096	+0.606%	0.3	-89.681%
2025-01-29	0.15999	0.15999	0.15999	0.15999	+1.491%	200	-89.618%
2025-01-27	0.16907	0.16907	0.15764	0.15764	-10.605%	0.6	-89.463%
2025-01-24	0.17634	0.17634	0.17634	0.17634	+0.370%	2,370	-90.581%
2025-01-23	0.18242	0.18242	0.17569	0.17569	-5.553%	0.7	-90.546%
2025-01-22	0.18602	0.18602	0.18602	0.18602	-4.247%	0.1	-91.071%
2025-01-19	0.19427	0.19427	0.19427	0.19427	-16.540%	0.2	-91.450%
2025-01-18	0.23266	0.23277	0.23266	0.23277	+17.858%	0.2	-92.864%
2025-01-13	0.21192	0.21192	0.19750	0.19750	-9.817%	0.4	-91.590%
2025-01-12	0.21993	0.21993	0.21900	0.21900	-3.367%	0.2	-92.416%
2025-01-08	0.22663	0.22663	0.22663	0.22663	-12.118%	0.1	-92.671%
2024-12-31	0.25788	0.25788	0.25788	0.25788	+7.450%	769	-93.559%
2024-12-19	0.24000	0.24000	0.24000	0.24000	-17.264%	2	-93.079%
2024-12-09	0.29583	0.29583	0.29008	0.29008	-24.136%	216	-94.274%
2024-12-08	0.38233	0.38237	0.38233	0.38237	-1.661%	5,903	-95.656%
2024-12-06	0.38883	0.38883	0.38883	0.38883	-6.380%	20	-95.728%
2024-12-04	0.41848	0.41848	0.41533	0.41533	+30.887%	1,176	-96.001%
2024-12-02	0.31732	0.31732	0.31732	0.31732	-1.254%	35	-94.766%
2024-12-01	0.32296	0.32296	0.32135	0.32135	+3.079%	88	-94.831%
2024-11-30	0.31175	0.31175	0.31175	0.31175	+2.570%	0.1	-94.672%
2024-11-28	0.27558	0.30394	0.27558	0.30394	+6.377%	39,517	-94.535%
2024-11-27	0.28089	0.28572	0.28089	0.28572	+8.850%	1,574	-94.187%
2024-11-26	0.26390	0.26390	0.24964	0.26249	+1.922%	654	-93.672%
2024-11-17	0.19799	0.26958	0.19799	0.25754	+56.903%	3,435	-93.551%
2024-11-15	0.16414	0.16414	0.16414	0.16414	-8.715%	122	-89.881%
2024-11-14	0.17981	0.17981	0.17981	0.17981	-0.106%	56	-90.762%
2024-11-13	0.18000	0.18000	0.18000	0.18000	+1.061%	84	-90.772%
2024-11-10	0.17813	0.17813	0.17811	0.17811	+18.740%	5,800	-90.674%
2024-09-04	0.15000	0.15000	0.15000	0.15000	-11.765%	5,800	-88.927%
2024-08-20	0.17000	0.17000	0.17000	0.17000	+4.699%	5,200	-90.229%
2024-08-10	0.16841	0.16932	0.16237	0.16237	+24.794%	22,802	-89.770%
2024-08-05	0.13011	0.13011	0.13011	0.13011	-34.500%	8	-87.234%
2024-07-29	0.19833	0.19864	0.19833	0.19864	-3.305%	2,620	-91.638%
2024-07-27	0.20521	0.20543	0.20521	0.20543	-3.726%	4,126	-91.915%
2024-07-18	0.21425	0.21425	0.21338	0.21338	+1.363%	15,092	-92.216%
2024-07-16	0.21131	0.21131	0.21051	0.21051	+7.590%	15,092	-92.110%
2024-07-12	0.19450	0.19566	0.19450	0.19566	+1.457%	17,472	-91.511%
2024-07-09	0.19304	0.19304	0.19285	0.19285	-0.382%	3,968	-91.387%
2024-07-08	0.19359	0.19359	0.19359	0.19359	-1.325%	524	-91.420%
2024-07-06	0.19329	0.19619	0.19329	0.19619	+4.251%	16,537	-91.534%
2024-07-05	0.19251	0.19251	0.18819	0.18819	-21.506%	39,882	-91.174%
2024-06-28	0.24595	0.25561	0.23975	0.23975	-0.200%	1,299	-93.072%
2024-06-27	0.24068	0.26202	0.23916	0.24023	+15.852%	11,068	-93.086%
2024-06-21	0.20738	0.20738	0.20736	0.20736	-8.142%	1,393	-91.990%
2024-06-20	0.22633	0.22633	0.22574	0.22574	+3.707%	19,941	-92.642%
2024-06-18	0.21414	0.21767	0.21414	0.21767	-14.171%	285	-92.369%
2024-06-17	0.25361	0.25361	0.25361	0.25361	-1.743%	38	-93.451%
2024-06-16	0.25811	0.25811	0.25811	0.25811	-1.818%	38	-93.565%
2024-06-14	0.26305	0.26305	0.26289	0.26289	-6.994%	75	-93.682%
2024-06-11	0.28358	0.28358	0.28266	0.28266	-2.889%	75	-94.124%
2024-06-08	0.29679	0.29679	0.29107	0.29107	-3.488%	226	-94.293%
2024-06-07	0.34420	0.34420	0.30159	0.30159	-14.065%	298	-94.493%
2024-06-06	0.33353	0.35975	0.33267	0.35095	+5.530%	819	-95.267%
2024-06-05	0.32846	0.34096	0.32846	0.33256	-0.595%	409	-95.005%
2024-06-04	0.31283	0.33455	0.31283	0.33455	+8.045%	1,040	-95.035%
2024-06-03	0.30641	0.31955	0.30641	0.30964	+2.313%	482	-94.636%
2024-06-02	0.29918	0.30875	0.29519	0.30264	-0.920%	523	-94.512%
2024-05-31	0.30125	0.30921	0.29631	0.30545	+4.442%	482	-94.562%
2024-05-30	0.29592	0.31951	0.28981	0.29246	-0.874%	2,471	-94.321%
2024-05-29	0.29776	0.29792	0.29504	0.29504	-4.496%	188	-94.370%
2024-05-28	0.30564	0.30893	0.30564	0.30893	+1.860%	148	-94.623%
2024-05-26	0.29889	0.30329	0.29889	0.30329	+0.384%	74	-94.523%
2024-05-25	0.30590	0.31668	0.30213	0.30213	-0.373%	521	-94.502%
2024-05-24	0.29028	0.30326	0.28778	0.30326	+6.024%	518	-94.523%
2024-05-23	0.30211	0.30541	0.28458	0.28603	-4.771%	224	-94.193%
2024-05-22	0.29990	0.31533	0.29990	0.30036	+2.104%	1,328	-94.470%
2024-05-21	0.29547	0.29547	0.29387	0.29417	+3.446%	5,238	-94.354%
2024-05-20	0.27637	0.28437	0.27637	0.28437	+8.183%	110	-94.159%
2024-05-19	0.26286	0.26286	0.26286	0.26286	-4.157%	38	-93.681%
2024-05-18	0.27436	0.27436	0.27426	0.27426	-1.235%	75	-93.944%
2024-05-17	0.27521	0.28207	0.27398	0.27769	+6.053%	668	-94.019%
2024-05-16	0.27273	0.27303	0.26184	0.26184	-3.519%	4,191	-93.656%
2024-05-15	0.25738	0.27361	0.24496	0.27139	+2.149%	1,104	-93.880%
2024-05-14	0.26366	0.27375	0.26366	0.26568	-5.821%	4,303	-93.748%
2024-05-10	0.29733	0.30459	0.28210	0.28210	-6.170%	337	-94.112%
2024-05-09	0.29405	0.30394	0.29405	0.30065	+5.284%	40,460	-94.475%
2024-05-01	0.28556	0.28556	0.28556	0.28556	-3.667%	22	-94.183%
2024-04-29	0.29628	0.29643	0.29628	0.29643	-14.031%	1,176	-94.397%
2024-04-23	0.34481	0.34481	0.34481	0.34481	+18.434%	9	-95.183%
2024-04-16	0.29114	0.29114	0.29114	0.29114	-7.292%	116	-94.295%
2024-04-15	0.32854	0.32854	0.31404	0.31404	+4.680%	116	-94.711%
2024-04-14	0.30446	0.30446	0.30000	0.30000	+20.356%	155	-94.463%
2024-04-13	0.34704	0.34805	0.24926	0.24926	-25.095%	168	-93.336%
2024-04-12	0.37151	0.37151	0.33277	0.33277	-32.060%	75	-95.009%
2024-03-20	0.48545	0.49080	0.48545	0.48980	-4.390%	742	-96.609%
2024-03-19	0.54587	0.54587	0.47566	0.51229	-6.983%	1,088	-96.758%
2024-03-18	0.59550	0.60484	0.54232	0.55075	-21.129%	1,070	-96.984%
2024-03-13	0.68367	0.69829	0.68367	0.69829	+2.604%	751	-97.621%
2024-03-11	0.56938	0.68057	0.56938	0.68057	+34.828%	58	-97.559%
2024-03-07	0.50477	0.50477	0.50477	0.50477	+4.076%	101	-96.709%
2024-03-04	0.50211	0.50211	0.48500	0.48500	-1.210%	35	-96.575%
2024-03-03	0.49094	0.49094	0.49094	0.49094	+7.087%	10	-96.617%
2024-03-01	0.48495	0.48495	0.44467	0.45845	-1.062%	74	-96.377%
2024-02-29	0.46275	0.46337	0.46275	0.46337	+6.708%	1,090	-96.415%
2024-02-28	0.42365	0.43424	0.42282	0.43424	-3.363%	118	-96.175%
2024-02-27	0.44935	0.44935	0.44935	0.44935	+3.884%	15	-96.304%
2024-02-26	0.43175	0.43255	0.43100	0.43255	-0.712%	96	-96.160%
2024-02-25	0.43549	0.43751	0.43005	0.43565	+3.293%	199	-96.187%
2024-02-23	0.41715	0.42176	0.41715	0.42176	-2.874%	116	-96.062%
2024-02-22	0.42137	0.44531	0.42137	0.43424	+2.376%	159	-96.175%
2024-02-21	0.44451	0.44451	0.42060	0.42416	-4.999%	264	-96.084%
2024-02-20	0.44996	0.45091	0.43079	0.44648	+3.484%	382	-96.280%
2024-02-15	0.43050	0.43145	0.43050	0.43145	+19.961%	116	-96.150%
2024-02-05	0.35966	0.35966	0.35966	0.35966	+2.450%	0.3	-95.382%
2024-02-03	0.35106	0.35106	0.35106	0.35106	-0.814%	7	-95.269%
2024-02-02	0.35404	0.35404	0.35394	0.35394	+2.967%	6	-95.307%
2024-02-01	0.34374	0.34374	0.34374	0.34374	-7.617%	6	-95.168%
2024-01-26	0.37208	0.37208	0.37208	0.37208	+6.815%	134	-95.536%
2024-01-23	0.34894	0.34894	0.34834	0.34834	-13.411%	8	-95.232%
2024-01-15	0.40425	0.40425	0.40229	0.40229	+3.803%	93	-95.871%
2024-01-10	0.38274	0.38992	0.38274	0.38755	-3.676%	71	-95.714%
2024-01-09	0.40234	0.40234	0.40234	0.40234	+0.022%	0.1	-95.872%
2024-01-08	0.37416	0.40225	0.37416	0.40225	+34.083%	105	-95.871%
2024-01-06	0.32600	0.32600	0.30000	0.30000	-30.143%	91	-94.463%
2024-01-05	0.42945	0.42945	0.42945	0.42945	+6.131%	17	-96.132%
2024-01-03	0.31160	0.43068	0.31159	0.40464	-12.565%	334	-95.895%
2023-12-31	0.45459	0.47405	0.45169	0.46279	+0.736%	5,220	-96.411%
2023-12-30	0.45901	0.46629	0.43938	0.45941	+0.218%	2,803	-96.384%
2023-12-29	0.46419	0.50353	0.44499	0.45841	-1.109%	14,735	-96.377%
2023-12-28	0.49541	0.49541	0.45126	0.46355	-4.969%	7,401	-96.417%
2023-12-27	0.51256	0.51260	0.48559	0.48779	-5.228%	5,874	-96.595%
2023-12-26	0.55070	0.57683	0.50641	0.51470	-4.650%	6,325	-96.773%
2023-12-25	0.55871	0.58049	0.51210	0.53980	-1.828%	11,569	-96.923%
2023-12-24	0.39978	0.60497	0.39978	0.54985	+37.538%	19,943	-96.979%
2023-12-23	0.36494	0.39978	0.36494	0.39978	+6.158%	299	-95.845%
2023-12-22	0.36987	0.39000	0.36073	0.37659	+3.054%	14,635	-95.589%
2023-12-21	0.32276	0.37126	0.32176	0.36543	+13.926%	15,676	-95.455%
2023-12-20	0.31394	0.32586	0.31356	0.32076	+3.158%	5,242	-94.822%
2023-12-19	0.32346	0.32717	0.31084	0.31094	-4.314%	4,302	-94.658%
2023-12-18	0.32345	0.35720	0.30826	0.32496	-4.776%	20,917	-94.889%
2023-12-13	0.34000	0.34126	0.34000	0.34126	+2.021%	144	-95.133%
2023-12-12	0.32000	0.33450	0.32000	0.33450	+7.827%	633	-95.034%
2023-12-11	0.29000	0.31022	0.29000	0.31022	+10.793%	229	-94.646%
2023-12-09	0.15000	0.28000	0.15000	0.28000	-17.150%	1	-94.068%
2023-12-08	0.14666	0.33796	0.09840	0.33796	+9.255%	421	-95.085%
2023-12-06	0.31441	0.31918	0.30794	0.30933	-0.674%	34,926	-94.630%
2023-12-05	0.31384	0.32025	0.30586	0.31143	+0.445%	2,461	-94.667%
2023-12-04	0.27396	0.31138	0.26910	0.31005	+24.990%	5,164	-94.643%
2023-11-19	0.24806	0.24806	0.24806	0.24806	-12.054%	1,114	-93.304%
2023-11-10	0.28206	0.28206	0.28206	0.28206	+13.555%	0.8	-94.111%
2023-11-09	0.23362	0.24839	0.23362	0.24839	+17.854%	82	-93.313%
2023-11-04	0.27378	0.35879	0.21076	0.21076	+27.155%	8	-92.119%
2023-09-15	0.16575	0.16575	0.16575	0.16575	-21.075%	45	-89.979%
2023-09-07	0.28000	0.28000	0.21001	0.21001	+7.285%	175	-92.091%
2023-08-21	0.19920	0.30000	0.19575	0.19575	-16.063%	11	-91.515%
2023-07-24	0.23321	0.23321	0.23321	0.23321	-1.695%	8	-92.878%
2023-07-23	0.23723	0.23723	0.23723	0.23723	+9.997%	9	-92.998%
2023-07-22	0.21567	0.21567	0.21567	0.21567	0.000%	1	-92.298%
2023-07-19	0.21567	0.21567	0.21567	0.21567	-0.973%	10	-92.298%
2023-07-10	0.39980	0.40128	0.14666	0.21779	+44.356%	56	-92.373%
2023-07-09	0.14963	0.39989	0.14963	0.15087	+1.939%	80	-88.991%
2023-07-05	0.43091	0.43724	0.14800	0.14800	+0.817%	0.6	-88.777%
2023-06-29	0.42666	0.42666	0.14680	0.14680	+0.582%	0.2	-88.685%
2023-06-21	0.44000	0.44000	0.14542	0.14595	-30.497%	0.6	-88.619%
2023-06-15	0.20999	0.20999	0.20999	0.20999	-2.868%	5	-92.090%
2023-06-10	0.21619	0.21619	0.21619	0.21619	-25.181%	975	-92.317%
2023-05-13	0.28895	0.28895	0.28895	0.28895	-3.503%	0.1	-94.252%
2023-05-08	0.29944	0.29944	0.29915	0.29944	-18.602%	335	-94.453%
2023-04-21	0.36787	0.36787	0.36787	0.36787	-2.336%	415	-95.485%
2023-04-19	0.37926	0.37926	0.37667	0.37667	-3.055%	1,816	-95.590%
2023-04-13	0.38853	0.38854	0.38853	0.38854	+1.888%	492	-95.725%
2023-04-12	0.38134	0.38134	0.38134	0.38134	+1.818%	50	-95.644%
2023-04-09	0.37453	0.37453	0.37453	0.37453	+2.188%	3	-95.565%
2023-04-07	0.36651	0.36651	0.36651	0.36651	+22.366%	52	-95.468%
2023-04-02	0.29952	0.29952	0.29952	0.29952	-20.330%	52	-94.454%
2023-03-26	0.37459	0.37595	0.37459	0.37595	-2.988%	133	-95.582%
2023-03-22	0.38613	0.38753	0.38613	0.38753	+10.257%	3	-95.714%
2023-03-12	0.35148	0.35148	0.35148	0.35148	+6.008%	58	-95.274%
2023-03-09	0.34095	0.34095	0.33156	0.33156	-12.211%	6	-94.990%
2023-03-08	0.37768	0.37768	0.37768	0.37768	+11.819%	3	-95.602%
2023-03-02	0.33776	0.33776	0.33776	0.33776	-1.344%	32	-95.082%
2023-03-01	0.38039	0.38039	0.34236	0.34236	-25.563%	114	-95.148%
2023-02-27	0.45993	0.45993	0.45993	0.45993	+20.910%	2	-96.389%
2023-02-26	0.45825	0.45825	0.38039	0.38039	-22.628%	0.8	-95.633%
2023-02-23	0.49164	0.49164	0.49164	0.49164	+20.998%	2	-96.622%
2023-02-13	0.41361	0.41361	0.40632	0.40632	-1.760%	57	-95.912%
2023-02-11	0.41360	0.41360	0.41360	0.41360	-1.727%	10	-95.984%
2023-02-09	0.42087	0.42087	0.42087	0.42087	-6.473%	21	-96.053%
2023-02-06	0.45000	0.45000	0.45000	0.45000	-6.197%	1,114	-96.309%
2023-01-29	0.47973	0.47973	0.47973	0.47973	+65.185%	19	-96.538%
2023-01-27	0.29042	0.29042	0.29042	0.29042	-37.750%	19	-94.281%
2023-01-26	0.46625	0.46654	0.46625	0.46654	+64.663%	114	-96.440%
2023-01-16	0.28333	0.28333	0.28333	0.28333	-22.830%	5	-94.138%
2023-01-13	0.35806	0.36715	0.35806	0.36715	+9.784%	15	-95.476%
2023-01-11	0.33443	0.33443	0.33443	0.33443	0.000%	261	-95.033%
2023-01-10	0.33161	0.33443	0.33161	0.33443	-0.119%	1,308	-95.033%
2023-01-09	0.33553	0.33553	0.33483	0.33483	+2.020%	49	-95.039%
2023-01-08	0.32660	0.32820	0.32660	0.32820	+3.318%	51	-94.939%
2023-01-07	0.32390	0.32460	0.31761	0.31766	-0.731%	10,985	-94.771%
2022-11-23	0.31000	0.32000	0.31000	0.32000	+3.226%	70	-94.809%
2022-11-22	0.31000	0.31000	0.31000	0.31000	-3.119%	0.1	-94.642%
2022-11-15	0.36987	0.37393	0.31998	0.31998	-5.888%	270	-94.809%
2022-11-14	0.35000	0.35000	0.34000	0.34000	-5.556%	0.2	-95.115%
2022-11-09	0.40000	0.40000	0.36000	0.36000	-12.195%	0.5	-95.386%
2022-11-08	0.46000	0.46000	0.41000	0.41000	-16.303%	0.6	-95.949%
2022-11-03	0.48986	0.48986	0.48986	0.48986	+3.883%	6	-96.609%
2022-11-02	0.47410	0.47736	0.47155	0.47155	+52.069%	40	-96.478%
2022-10-22	0.31009	0.31009	0.31000	0.31009	-32.419%	0.7	-94.643%
2022-10-21	0.45000	0.45884	0.44999	0.45884	+1.962%	100	-96.380%
2022-10-20	39.00000	70.00000	0.45001	0.45001	0.000%	83	-96.309%

.dark-mode .ZFc4Wc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZFc4Wc{ color: #333333; background-color: white; border: 2px solid #333333; }GLMRUSDTGLMR / Tether USDcrypto HitBTC

GLMRUSDT
GLMR / Tether USD
crypto HitBTC