GLMRUSDT
GLMR / Tether USD
cryptoBinance
Real-timeOct 23, 2026 3:35:19 PM EDT
0.00906USDT-1.027%(-0.00009)39,662,574GLMR362,546USDT
GLMRUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.00900 | 0.00946 | 0.00893 | 0.00906 | +0.667% | 29,508,362 | 0.000% |
| 2026-10-22 | 0.00961 | 0.00966 | 0.00895 | 0.00900 | -6.328% | 39,798,914 | +0.667% |
| 2026-10-21 | 0.00979 | 0.00997 | 0.00954 | 0.00961 | -1.819% | 49,915,933 | -5.704% |
| 2026-10-20 | 0.00968 | 0.00999 | 0.00961 | 0.00979 | +0.897% | 50,411,735 | -7.419% |
| 2026-10-19 | 0.01055 | 0.01055 | 0.00966 | 0.00970 | -8.101% | 73,791,936 | -6.588% |
| 2026-10-18 | 0.00989 | 0.01143 | 0.00974 | 0.01055 | +6.574% | 208,135,111 | -14.156% |
| 2026-10-17 | 0.00979 | 0.01057 | 0.00950 | 0.00990 | +1.144% | 108,840,283 | -8.513% |
| 2026-10-16 | 0.01020 | 0.01056 | 0.00966 | 0.00979 | -3.783% | 79,804,007 | -7.466% |
| 2026-10-15 | 0.01056 | 0.01150 | 0.00957 | 0.01018 | -3.572% | 312,739,306 | -10.967% |
| 2026-10-14 | 0.00954 | 0.01170 | 0.00933 | 0.01055 | +10.595% | 404,872,420 | -14.148% |
| 2026-10-13 | 0.00983 | 0.01013 | 0.00912 | 0.00954 | -3.206% | 109,192,397 | -5.051% |
| 2026-10-12 | 0.01080 | 0.01101 | 0.00969 | 0.00986 | -8.840% | 139,222,177 | -8.095% |
| 2026-10-11 | 0.01062 | 0.01143 | 0.01041 | 0.01081 | +2.000% | 86,073,806 | -16.220% |
| 2026-10-10 | 0.01104 | 0.01122 | 0.01033 | 0.01060 | -4.219% | 94,447,132 | -14.544% |
| 2026-10-09 | 0.01091 | 0.01174 | 0.01038 | 0.01107 | +1.467% | 124,435,401 | -18.150% |
| 2026-10-08 | 0.01162 | 0.01294 | 0.01057 | 0.01091 | -6.030% | 318,519,978 | -16.949% |
| 2026-10-07 | 0.01042 | 0.01350 | 0.00980 | 0.01161 | +11.048% | 710,292,890 | -21.957% |
| 2026-10-06 | 0.01111 | 0.01135 | 0.01000 | 0.01045 | -5.845% | 213,718,781 | -13.335% |
| 2026-10-05 | 0.01131 | 0.01244 | 0.01077 | 0.01110 | -1.709% | 334,935,333 | -18.400% |
| 2026-10-04 | 0.01258 | 0.01368 | 0.01111 | 0.01130 | -10.028% | 607,483,707 | -19.795% |
| 2026-10-03 | 0.00865 | 0.01435 | 0.00841 | 0.01256 | +45.145% | 1,077,807,591 | -27.838% |
| 2026-10-02 | 0.00955 | 0.00973 | 0.00830 | 0.00865 | -9.481% | 180,501,538 | +4.740% |
| 2026-10-01 | 0.00949 | 0.01095 | 0.00900 | 0.00956 | +0.823% | 731,066,974 | -5.190% |
| 2026-09-30 | 0.00776 | 0.01033 | 0.00757 | 0.00948 | +21.966% | 839,421,954 | -4.410% |
| 2026-09-29 | 0.00755 | 0.00790 | 0.00736 | 0.00777 | +2.954% | 138,582,750 | +16.587% |
| 2026-09-28 | 0.00789 | 0.00815 | 0.00728 | 0.00755 | -4.589% | 300,026,139 | +20.032% |
| 2026-09-27 | 0.00731 | 0.01140 | 0.00710 | 0.00791 | +8.192% | 1,225,243,838 | +14.524% |
| 2026-09-26 | 0.00686 | 0.00782 | 0.00650 | 0.00731 | +6.264% | 186,278,103 | +23.906% |
| 2026-09-25 | 0.00667 | 0.00795 | 0.00655 | 0.00688 | +3.365% | 271,419,626 | +31.667% |
| 2026-09-24 | 0.00649 | 0.00680 | 0.00641 | 0.00666 | +2.305% | 49,761,923 | +36.097% |
| 2026-09-23 | 0.00673 | 0.00705 | 0.00643 | 0.00651 | -3.428% | 55,243,352 | +39.235% |
| 2026-09-22 | 0.00675 | 0.00680 | 0.00651 | 0.00674 | -0.384% | 66,457,132 | +34.461% |
| 2026-09-21 | 0.00638 | 0.00679 | 0.00637 | 0.00676 | +6.102% | 89,576,570 | +33.944% |
| 2026-09-20 | 0.00650 | 0.00660 | 0.00606 | 0.00637 | -1.968% | 90,589,925 | +42.118% |
| 2026-09-19 | 0.00614 | 0.00663 | 0.00585 | 0.00650 | +5.688% | 123,458,004 | +39.320% |
| 2026-09-18 | 0.00580 | 0.00619 | 0.00573 | 0.00615 | +6.123% | 111,503,279 | +47.245% |
| 2026-09-17 | 0.00556 | 0.00678 | 0.00554 | 0.00580 | +4.431% | 344,598,052 | +56.261% |
| 2026-09-16 | 0.00603 | 0.00635 | 0.00534 | 0.00555 | -7.820% | 112,841,230 | +63.184% |
| 2026-09-15 | 0.00629 | 0.00654 | 0.00562 | 0.00602 | -3.678% | 78,166,149 | +50.423% |
| 2026-09-14 | 0.00645 | 0.00683 | 0.00611 | 0.00625 | -2.783% | 47,004,496 | +44.890% |
| 2026-09-13 | 0.00642 | 0.00666 | 0.00617 | 0.00643 | +0.218% | 48,986,338 | +40.858% |
| 2026-09-12 | 0.00624 | 0.00666 | 0.00622 | 0.00642 | +3.283% | 33,866,450 | +41.165% |
| 2026-09-11 | 0.00599 | 0.00638 | 0.00589 | 0.00621 | +4.209% | 53,115,118 | +45.800% |
| 2026-09-10 | 0.00671 | 0.00730 | 0.00594 | 0.00596 | -11.133% | 69,348,201 | +51.937% |
| 2026-09-09 | 0.00684 | 0.00790 | 0.00660 | 0.00671 | -1.915% | 250,146,139 | +35.022% |
| 2026-09-08 | 0.00641 | 0.00835 | 0.00636 | 0.00684 | +6.558% | 426,082,285 | +32.437% |
| 2026-09-07 | 0.00655 | 0.00667 | 0.00630 | 0.00642 | -1.745% | 36,812,524 | +41.121% |
| 2026-09-06 | 0.00659 | 0.00686 | 0.00651 | 0.00653 | -0.790% | 31,800,506 | +38.659% |
| 2026-09-05 | 0.00656 | 0.00676 | 0.00653 | 0.00659 | +0.396% | 39,229,283 | +37.565% |
| 2026-09-04 | 0.00659 | 0.00685 | 0.00640 | 0.00656 | -0.425% | 55,177,324 | +38.110% |
| 2026-09-03 | 0.00630 | 0.00669 | 0.00619 | 0.00659 | +4.505% | 58,895,818 | +37.523% |
| 2026-09-02 | 0.00678 | 0.00685 | 0.00630 | 0.00630 | -7.226% | 51,292,124 | +43.718% |
| 2026-09-01 | 0.00687 | 0.00710 | 0.00662 | 0.00679 | -1.164% | 54,786,882 | +33.333% |
| 2026-08-31 | 0.00700 | 0.00714 | 0.00685 | 0.00688 | -1.786% | 41,343,348 | +31.782% |
| 2026-08-30 | 0.00726 | 0.00731 | 0.00695 | 0.00700 | -3.661% | 64,475,079 | +29.429% |
| 2026-08-29 | 0.00727 | 0.00734 | 0.00721 | 0.00727 | -0.041% | 37,976,344 | +24.690% |
| 2026-08-28 | 0.00725 | 0.00753 | 0.00712 | 0.00727 | +0.442% | 89,534,425 | +24.639% |
| 2026-08-27 | 0.00723 | 0.00784 | 0.00715 | 0.00724 | +0.041% | 161,607,777 | +25.190% |
| 2026-08-26 | 0.00747 | 0.00790 | 0.00705 | 0.00723 | -3.120% | 198,767,018 | +25.242% |
| 2026-08-25 | 0.00706 | 0.00898 | 0.00701 | 0.00747 | +5.765% | 248,306,850 | +21.334% |
| 2026-08-24 | 0.00736 | 0.00741 | 0.00690 | 0.00706 | -4.154% | 55,190,980 | +28.329% |
| 2026-08-23 | 0.00741 | 0.00748 | 0.00717 | 0.00737 | -0.567% | 47,645,430 | +22.998% |
| 2026-08-22 | 0.00774 | 0.00798 | 0.00722 | 0.00741 | -4.252% | 79,382,064 | +22.300% |
| 2026-08-21 | 0.00751 | 0.00779 | 0.00731 | 0.00774 | +2.954% | 59,298,644 | +17.100% |
| 2026-08-20 | 0.00724 | 0.00756 | 0.00706 | 0.00751 | +3.598% | 54,947,466 | +20.559% |
| 2026-08-19 | 0.00709 | 0.00749 | 0.00702 | 0.00725 | +2.559% | 56,557,019 | +24.897% |
| 2026-08-18 | 0.00748 | 0.00749 | 0.00704 | 0.00707 | -5.137% | 40,788,920 | +28.093% |
| 2026-08-17 | 0.00732 | 0.00758 | 0.00730 | 0.00746 | +1.677% | 40,539,484 | +21.513% |
| 2026-08-16 | 0.00751 | 0.00776 | 0.00724 | 0.00733 | -2.383% | 64,982,168 | +23.551% |
| 2026-08-15 | 0.00741 | 0.00801 | 0.00734 | 0.00751 | +1.281% | 89,939,157 | +20.607% |
| 2026-08-14 | 0.00752 | 0.00780 | 0.00730 | 0.00742 | -1.212% | 69,266,901 | +22.152% |
| 2026-08-13 | 0.00731 | 0.00775 | 0.00726 | 0.00751 | +2.709% | 65,269,194 | +20.671% |
| 2026-08-12 | 0.00773 | 0.00851 | 0.00727 | 0.00731 | -5.677% | 146,714,336 | +23.940% |
| 2026-08-11 | 0.00881 | 0.00898 | 0.00752 | 0.00775 | -11.771% | 148,189,546 | +16.903% |
| 2026-08-10 | 0.00869 | 0.00901 | 0.00858 | 0.00878 | +1.070% | 57,441,291 | +3.142% |
| 2026-08-09 | 0.01023 | 0.01050 | 0.00825 | 0.00869 | -15.085% | 201,363,419 | +4.246% |
| 2026-08-08 | 0.00806 | 0.01120 | 0.00797 | 0.01023 | +26.686% | 274,766,557 | -11.480% |
| 2026-08-07 | 0.00801 | 0.00878 | 0.00770 | 0.00808 | +0.824% | 138,229,137 | +12.143% |
| 2026-08-06 | 0.00763 | 0.00964 | 0.00759 | 0.00801 | +5.020% | 233,627,757 | +13.066% |
| 2026-08-05 | 0.00761 | 0.00776 | 0.00751 | 0.00763 | +0.355% | 25,156,445 | +18.742% |
| 2026-08-04 | 0.00753 | 0.00764 | 0.00745 | 0.00760 | +1.050% | 21,170,056 | +19.163% |
| 2026-08-03 | 0.00745 | 0.00776 | 0.00737 | 0.00752 | +1.197% | 43,404,011 | +20.415% |
| 2026-08-02 | 0.00744 | 0.00777 | 0.00742 | 0.00743 | -0.027% | 30,807,573 | +21.856% |
| 2026-08-01 | 0.00765 | 0.00788 | 0.00729 | 0.00744 | -2.797% | 31,792,195 | +21.823% |
| 2026-07-31 | 0.00760 | 0.00781 | 0.00752 | 0.00765 | +0.552% | 36,422,604 | +18.416% |
| 2026-07-30 | 0.00763 | 0.00806 | 0.00755 | 0.00761 | -0.523% | 56,888,718 | +19.070% |
| 2026-07-29 | 0.00778 | 0.00782 | 0.00738 | 0.00765 | -1.481% | 43,690,282 | +18.447% |
| 2026-07-28 | 0.00783 | 0.00808 | 0.00741 | 0.00776 | -0.805% | 56,358,232 | +16.692% |
| 2026-07-27 | 0.00854 | 0.00858 | 0.00774 | 0.00783 | -8.263% | 44,774,812 | +15.753% |
| 2026-07-26 | 0.00876 | 0.00881 | 0.00842 | 0.00853 | -2.747% | 49,771,018 | +6.188% |
| 2026-07-25 | 0.00855 | 0.00889 | 0.00831 | 0.00877 | +2.813% | 51,774,836 | +3.271% |
| 2026-07-24 | 0.00855 | 0.00864 | 0.00828 | 0.00853 | -0.304% | 43,381,506 | +6.176% |
| 2026-07-23 | 0.00886 | 0.00980 | 0.00850 | 0.00856 | -3.430% | 157,766,401 | +5.853% |
| 2026-07-22 | 0.00910 | 0.00940 | 0.00862 | 0.00886 | -2.604% | 98,189,968 | +2.223% |
| 2026-07-21 | 0.00920 | 0.00940 | 0.00890 | 0.00910 | 0.000% | 44,737,377 | -0.440% |
| 2026-07-20 | 0.00880 | 0.00920 | 0.00860 | 0.00910 | +3.409% | 29,805,514 | -0.440% |
| 2026-07-19 | 0.00880 | 0.00920 | 0.00870 | 0.00880 | 0.000% | 32,166,073 | +2.955% |
| 2026-07-18 | 0.00880 | 0.00900 | 0.00870 | 0.00880 | 0.000% | 22,462,218 | +2.955% |
| 2026-07-17 | 0.00870 | 0.00900 | 0.00870 | 0.00880 | 0.000% | 34,836,455 | +2.955% |
| 2026-07-16 | 0.00890 | 0.00900 | 0.00870 | 0.00880 | -1.124% | 31,040,137 | +2.955% |
| 2026-07-15 | 0.00900 | 0.00920 | 0.00870 | 0.00890 | -1.111% | 45,789,299 | +1.798% |
| 2026-07-14 | 0.00860 | 0.00960 | 0.00860 | 0.00900 | +3.448% | 74,596,799 | +0.667% |
| 2026-07-13 | 0.00880 | 0.00910 | 0.00850 | 0.00870 | -1.136% | 41,521,462 | +4.138% |
| 2026-07-12 | 0.00880 | 0.00940 | 0.00860 | 0.00880 | 0.000% | 54,158,883 | +2.955% |
| 2026-07-11 | 0.00880 | 0.00940 | 0.00870 | 0.00880 | 0.000% | 62,368,610 | +2.955% |
| 2026-07-10 | 0.00860 | 0.00900 | 0.00850 | 0.00880 | +2.326% | 37,718,802 | +2.955% |
| 2026-07-09 | 0.00920 | 0.00940 | 0.00850 | 0.00860 | -6.522% | 58,306,403 | +5.349% |
| 2026-07-08 | 0.00880 | 0.01080 | 0.00880 | 0.00920 | +3.371% | 120,034,238 | -1.522% |
| 2026-07-07 | 0.00960 | 0.00970 | 0.00870 | 0.00890 | -6.316% | 39,832,334 | +1.798% |
| 2026-07-06 | 0.00980 | 0.01000 | 0.00940 | 0.00950 | -4.040% | 63,249,353 | -4.632% |
| 2026-07-05 | 0.01100 | 0.01190 | 0.00940 | 0.00990 | -10.000% | 138,607,880 | -8.485% |
| 2026-07-04 | 0.00910 | 0.01440 | 0.00900 | 0.01100 | +20.879% | 446,149,492 | -17.636% |
| 2026-07-03 | 0.00840 | 0.00950 | 0.00820 | 0.00910 | +9.639% | 76,284,852 | -0.440% |
| 2026-07-02 | 0.00820 | 0.00860 | 0.00820 | 0.00830 | 0.000% | 24,438,867 | +9.157% |
| 2026-07-01 | 0.00790 | 0.00860 | 0.00790 | 0.00830 | +3.750% | 33,940,481 | +9.157% |
| 2026-06-30 | 0.00840 | 0.00850 | 0.00790 | 0.00800 | -5.882% | 21,734,698 | +13.250% |
| 2026-06-29 | 0.00840 | 0.00860 | 0.00830 | 0.00850 | +1.190% | 21,625,471 | +6.588% |
| 2026-06-28 | 0.00840 | 0.00870 | 0.00830 | 0.00840 | -1.176% | 26,100,072 | +7.857% |
| 2026-06-27 | 0.00870 | 0.00880 | 0.00840 | 0.00850 | -2.299% | 16,036,336 | +6.588% |
| 2026-06-26 | 0.00870 | 0.00890 | 0.00840 | 0.00870 | 0.000% | 28,822,520 | +4.138% |
| 2026-06-25 | 0.00880 | 0.00890 | 0.00830 | 0.00870 | -1.136% | 24,955,772 | +4.138% |
| 2026-06-24 | 0.00890 | 0.00920 | 0.00840 | 0.00880 | -2.222% | 25,330,558 | +2.955% |
| 2026-06-23 | 0.00890 | 0.00920 | 0.00860 | 0.00900 | 0.000% | 24,819,270 | +0.667% |
| 2026-06-22 | 0.00920 | 0.00970 | 0.00890 | 0.00900 | -1.099% | 32,799,045 | +0.667% |
| 2026-06-21 | 0.00920 | 0.00940 | 0.00900 | 0.00910 | -2.151% | 28,858,874 | -0.440% |
| 2026-06-20 | 0.00890 | 0.00960 | 0.00880 | 0.00930 | +5.682% | 48,043,663 | -2.581% |
| 2026-06-19 | 0.00900 | 0.00900 | 0.00870 | 0.00880 | -1.124% | 18,681,990 | +2.955% |
| 2026-06-18 | 0.00940 | 0.00950 | 0.00870 | 0.00890 | -5.319% | 28,758,248 | +1.798% |
| 2026-06-17 | 0.00950 | 0.00970 | 0.00920 | 0.00940 | 0.000% | 28,323,335 | -3.617% |
| 2026-06-16 | 0.00970 | 0.00990 | 0.00920 | 0.00940 | -3.093% | 34,542,548 | -3.617% |
| 2026-06-15 | 0.00970 | 0.01010 | 0.00940 | 0.00970 | 0.000% | 20,120,922 | -6.598% |
| 2026-06-14 | 0.00940 | 0.00970 | 0.00910 | 0.00970 | +3.191% | 23,252,082 | -6.598% |
| 2026-06-13 | 0.00920 | 0.00950 | 0.00910 | 0.00940 | +2.174% | 22,540,953 | -3.617% |
| 2026-06-12 | 0.00920 | 0.00960 | 0.00890 | 0.00920 | -1.075% | 46,967,772 | -1.522% |
| 2026-06-11 | 0.00880 | 0.00950 | 0.00870 | 0.00930 | +6.897% | 52,342,226 | -2.581% |
| 2026-06-10 | 0.00900 | 0.00910 | 0.00850 | 0.00870 | -2.247% | 25,933,985 | +4.138% |
| 2026-06-09 | 0.00930 | 0.00940 | 0.00880 | 0.00890 | -4.301% | 27,552,426 | +1.798% |
| 2026-06-08 | 0.00930 | 0.01030 | 0.00900 | 0.00930 | -1.064% | 45,395,483 | -2.581% |
| 2026-06-07 | 0.00900 | 0.00950 | 0.00890 | 0.00940 | +3.297% | 30,432,225 | -3.617% |
| 2026-06-06 | 0.00930 | 0.01180 | 0.00880 | 0.00910 | -3.191% | 66,831,171 | -0.440% |
| 2026-06-05 | 0.00970 | 0.01000 | 0.00890 | 0.00940 | -3.093% | 81,815,094 | -3.617% |
| 2026-06-04 | 0.01060 | 0.01070 | 0.00970 | 0.00970 | -8.491% | 48,074,832 | -6.598% |
| 2026-06-03 | 0.01080 | 0.01110 | 0.01050 | 0.01060 | -0.935% | 22,624,225 | -14.528% |
| 2026-06-02 | 0.01140 | 0.01150 | 0.01060 | 0.01070 | -6.140% | 37,353,037 | -15.327% |
| 2026-06-01 | 0.01180 | 0.01190 | 0.01120 | 0.01140 | -3.390% | 26,469,481 | -20.526% |
| 2026-05-31 | 0.01190 | 0.01210 | 0.01140 | 0.01180 | 0.000% | 21,593,768 | -23.220% |
| 2026-05-30 | 0.01200 | 0.01230 | 0.01170 | 0.01180 | -1.667% | 21,191,175 | -23.220% |
| 2026-05-29 | 0.01230 | 0.01240 | 0.01140 | 0.01200 | -2.439% | 35,832,979 | -24.500% |
| 2026-05-28 | 0.01210 | 0.01280 | 0.01180 | 0.01230 | +1.653% | 46,026,251 | -26.341% |
| 2026-05-27 | 0.01270 | 0.01280 | 0.01200 | 0.01210 | -4.724% | 18,607,909 | -25.124% |
| 2026-05-26 | 0.01320 | 0.01320 | 0.01260 | 0.01270 | -3.053% | 17,980,686 | -28.661% |
| 2026-05-25 | 0.01320 | 0.01390 | 0.01310 | 0.01310 | -1.504% | 28,788,628 | -30.840% |
| 2026-05-24 | 0.01390 | 0.01400 | 0.01310 | 0.01330 | -5.000% | 16,282,384 | -31.880% |
| 2026-05-23 | 0.01400 | 0.01420 | 0.01330 | 0.01400 | 0.000% | 21,874,550 | -35.286% |
| 2026-05-22 | 0.01460 | 0.01490 | 0.01380 | 0.01400 | -3.448% | 18,979,977 | -35.286% |
| 2026-05-21 | 0.01420 | 0.01470 | 0.01410 | 0.01450 | +2.113% | 11,928,930 | -37.517% |
| 2026-05-20 | 0.01410 | 0.01450 | 0.01410 | 0.01420 | +0.709% | 11,800,815 | -36.197% |
| 2026-05-19 | 0.01430 | 0.01480 | 0.01400 | 0.01410 | -2.083% | 15,489,053 | -35.745% |
| 2026-05-18 | 0.01440 | 0.01460 | 0.01380 | 0.01440 | 0.000% | 19,611,363 | -37.083% |
| 2026-05-17 | 0.01490 | 0.01590 | 0.01420 | 0.01440 | -4.000% | 38,354,113 | -37.083% |
| 2026-05-16 | 0.01550 | 0.01580 | 0.01470 | 0.01500 | -3.226% | 14,190,671 | -39.600% |
| 2026-05-15 | 0.01630 | 0.01630 | 0.01520 | 0.01550 | -4.908% | 13,893,373 | -41.548% |
| 2026-05-14 | 0.01630 | 0.01660 | 0.01540 | 0.01630 | 0.000% | 23,550,765 | -44.417% |
| 2026-05-13 | 0.01670 | 0.01700 | 0.01620 | 0.01630 | -1.807% | 17,332,486 | -44.417% |
| 2026-05-12 | 0.01690 | 0.01720 | 0.01660 | 0.01660 | -1.190% | 22,147,361 | -45.422% |
| 2026-05-11 | 0.01720 | 0.01750 | 0.01660 | 0.01680 | -1.754% | 34,291,018 | -46.071% |
| 2026-05-10 | 0.01700 | 0.01720 | 0.01660 | 0.01710 | +1.183% | 20,407,095 | -47.018% |
| 2026-05-09 | 0.01710 | 0.01730 | 0.01680 | 0.01690 | -1.170% | 14,004,994 | -46.391% |
| 2026-05-08 | 0.01710 | 0.01740 | 0.01660 | 0.01710 | +0.588% | 44,525,381 | -47.018% |
| 2026-05-07 | 0.01700 | 0.01740 | 0.01650 | 0.01700 | +0.592% | 35,364,322 | -46.706% |
| 2026-05-06 | 0.01700 | 0.01780 | 0.01680 | 0.01690 | -0.588% | 30,251,034 | -46.391% |
| 2026-05-05 | 0.01680 | 0.01720 | 0.01670 | 0.01700 | +1.796% | 17,634,343 | -46.706% |
| 2026-05-04 | 0.01680 | 0.01760 | 0.01670 | 0.01670 | 0.000% | 26,584,634 | -45.749% |
| 2026-05-03 | 0.01750 | 0.01750 | 0.01640 | 0.01670 | -4.571% | 22,341,266 | -45.749% |
| 2026-05-02 | 0.01740 | 0.01770 | 0.01710 | 0.01750 | +0.575% | 22,324,881 | -48.229% |
| 2026-05-01 | 0.01690 | 0.01770 | 0.01690 | 0.01740 | +2.959% | 26,892,581 | -47.931% |
| 2026-04-30 | 0.01690 | 0.01770 | 0.01650 | 0.01690 | +0.595% | 33,210,589 | -46.391% |
| 2026-04-29 | 0.01720 | 0.01770 | 0.01610 | 0.01680 | -2.890% | 38,121,249 | -46.071% |
| 2026-04-28 | 0.01650 | 0.01780 | 0.01610 | 0.01730 | +4.848% | 37,007,119 | -47.630% |
| 2026-04-27 | 0.01770 | 0.01800 | 0.01610 | 0.01650 | -6.780% | 40,399,719 | -45.091% |
| 2026-04-26 | 0.01900 | 0.01960 | 0.01720 | 0.01770 | -7.330% | 58,578,184 | -48.814% |
| 2026-04-25 | 0.01700 | 0.02090 | 0.01640 | 0.01910 | +12.353% | 103,208,634 | -52.565% |
| 2026-04-24 | 0.01800 | 0.02180 | 0.01600 | 0.01700 | -5.556% | 253,279,171 | -46.706% |
| 2026-04-23 | 0.01410 | 0.02240 | 0.01380 | 0.01800 | +26.761% | 418,844,892 | -49.667% |
| 2026-04-22 | 0.01400 | 0.01590 | 0.01390 | 0.01420 | +2.158% | 60,528,400 | -36.197% |
| 2026-04-21 | 0.01420 | 0.01480 | 0.01370 | 0.01390 | -1.418% | 37,738,934 | -34.820% |
| 2026-04-20 | 0.01390 | 0.01460 | 0.01370 | 0.01410 | +2.174% | 38,710,074 | -35.745% |
| 2026-04-19 | 0.01450 | 0.01640 | 0.01370 | 0.01380 | -5.479% | 173,160,697 | -34.348% |
| 2026-04-18 | 0.01730 | 0.01760 | 0.01360 | 0.01460 | -15.116% | 187,522,737 | -37.945% |
| 2026-04-17 | 0.01200 | 0.02490 | 0.01180 | 0.01720 | +43.333% | 869,629,046 | -47.326% |
| 2026-04-16 | 0.01140 | 0.01210 | 0.01130 | 0.01200 | +6.195% | 44,660,772 | -24.500% |
| 2026-04-15 | 0.01140 | 0.01180 | 0.01110 | 0.01130 | 0.000% | 54,346,640 | -19.823% |
| 2026-04-14 | 0.01100 | 0.01200 | 0.01090 | 0.01130 | +1.802% | 68,755,488 | -19.823% |
| 2026-04-13 | 0.01060 | 0.01150 | 0.01050 | 0.01110 | +4.717% | 58,789,088 | -18.378% |
| 2026-04-12 | 0.01140 | 0.01140 | 0.01050 | 0.01060 | -6.195% | 39,309,591 | -14.528% |
| 2026-04-11 | 0.01110 | 0.01230 | 0.01090 | 0.01130 | +1.802% | 58,841,343 | -19.823% |
| 2026-04-10 | 0.01100 | 0.01130 | 0.01080 | 0.01110 | +0.909% | 29,080,519 | -18.378% |
| 2026-04-09 | 0.01080 | 0.01130 | 0.01050 | 0.01100 | +1.852% | 39,993,097 | -17.636% |
| 2026-04-08 | 0.01080 | 0.01170 | 0.01060 | 0.01080 | 0.000% | 45,655,143 | -16.111% |
| 2026-04-07 | 0.01040 | 0.01310 | 0.01010 | 0.01080 | +3.846% | 124,102,722 | -16.111% |
| 2026-04-06 | 0.01040 | 0.01210 | 0.01030 | 0.01040 | 0.000% | 95,840,536 | -12.885% |
| 2026-04-05 | 0.01050 | 0.01060 | 0.01000 | 0.01040 | -0.952% | 14,582,280 | -12.885% |
| 2026-04-04 | 0.01040 | 0.01100 | 0.01030 | 0.01050 | +0.962% | 23,721,790 | -13.714% |
| 2026-04-03 | 0.01040 | 0.01060 | 0.01030 | 0.01040 | 0.000% | 17,170,281 | -12.885% |
| 2026-04-02 | 0.01050 | 0.01080 | 0.00990 | 0.01040 | -1.887% | 33,872,384 | -12.885% |
| 2026-04-01 | 0.01050 | 0.01080 | 0.01030 | 0.01060 | +0.952% | 19,469,790 | -14.528% |
| 2026-03-31 | 0.01020 | 0.01070 | 0.01010 | 0.01050 | +2.941% | 26,663,340 | -13.714% |
| 2026-03-30 | 0.01030 | 0.01120 | 0.01000 | 0.01020 | 0.000% | 92,129,369 | -11.176% |
| 2026-03-29 | 0.01050 | 0.01120 | 0.01000 | 0.01020 | -2.857% | 43,616,114 | -11.176% |
| 2026-03-28 | 0.01050 | 0.01150 | 0.01020 | 0.01050 | 0.000% | 22,091,206 | -13.714% |
| 2026-03-27 | 0.01080 | 0.01090 | 0.01030 | 0.01050 | -2.778% | 14,209,618 | -13.714% |
| 2026-03-26 | 0.01120 | 0.01130 | 0.01060 | 0.01080 | -4.425% | 13,832,523 | -16.111% |
| 2026-03-25 | 0.01130 | 0.01160 | 0.01110 | 0.01130 | -0.877% | 16,337,618 | -19.823% |
| 2026-03-24 | 0.01150 | 0.01160 | 0.01110 | 0.01140 | -0.870% | 14,287,596 | -20.526% |
| 2026-03-23 | 0.01090 | 0.01210 | 0.01090 | 0.01150 | +5.505% | 27,360,937 | -21.217% |
| 2026-03-22 | 0.01130 | 0.01170 | 0.01080 | 0.01090 | -4.386% | 22,182,295 | -16.881% |
| 2026-03-21 | 0.01140 | 0.01200 | 0.01130 | 0.01140 | 0.000% | 18,626,405 | -20.526% |
| 2026-03-20 | 0.01160 | 0.01180 | 0.01130 | 0.01140 | -0.870% | 17,958,842 | -20.526% |
| 2026-03-19 | 0.01170 | 0.01180 | 0.01140 | 0.01150 | -1.709% | 17,278,958 | -21.217% |
| 2026-03-18 | 0.01250 | 0.01260 | 0.01160 | 0.01170 | -5.645% | 29,043,459 | -22.564% |
| 2026-03-17 | 0.01250 | 0.01270 | 0.01220 | 0.01240 | -1.587% | 24,829,106 | -26.935% |
| 2026-03-16 | 0.01230 | 0.01280 | 0.01220 | 0.01260 | +1.613% | 21,133,775 | -28.095% |
| 2026-03-15 | 0.01240 | 0.01240 | 0.01210 | 0.01240 | +0.813% | 17,674,289 | -26.935% |
| 2026-03-14 | 0.01240 | 0.01280 | 0.01210 | 0.01230 | 0.000% | 18,654,523 | -26.341% |
| 2026-03-13 | 0.01230 | 0.01280 | 0.01220 | 0.01230 | +0.820% | 24,852,805 | -26.341% |
| 2026-03-12 | 0.01240 | 0.01240 | 0.01210 | 0.01220 | -0.813% | 22,295,896 | -25.738% |
| 2026-03-11 | 0.01210 | 0.01360 | 0.01180 | 0.01230 | +0.820% | 57,534,719 | -26.341% |
| 2026-03-10 | 0.01220 | 0.01240 | 0.01200 | 0.01220 | 0.000% | 22,363,320 | -25.738% |
| 2026-03-09 | 0.01200 | 0.01250 | 0.01200 | 0.01220 | +1.667% | 16,836,266 | -25.738% |
| 2026-03-08 | 0.01210 | 0.01220 | 0.01180 | 0.01200 | 0.000% | 18,375,502 | -24.500% |
| 2026-03-07 | 0.01200 | 0.01250 | 0.01190 | 0.01200 | 0.000% | 29,528,793 | -24.500% |
| 2026-03-06 | 0.01220 | 0.01250 | 0.01180 | 0.01200 | -1.639% | 25,261,446 | -24.500% |
| 2026-03-05 | 0.01250 | 0.01300 | 0.01200 | 0.01220 | -0.813% | 30,470,413 | -25.738% |
| 2026-03-04 | 0.01230 | 0.01270 | 0.01190 | 0.01230 | 0.000% | 35,495,373 | -26.341% |
| 2026-03-03 | 0.01230 | 0.01360 | 0.01180 | 0.01230 | 0.000% | 84,200,360 | -26.341% |
| 2026-03-02 | 0.01190 | 0.01250 | 0.01170 | 0.01230 | +3.361% | 25,646,786 | -26.341% |
| 2026-03-01 | 0.01280 | 0.01300 | 0.01120 | 0.01190 | -7.031% | 42,694,871 | -23.866% |
| 2026-02-28 | 0.01350 | 0.01360 | 0.01190 | 0.01280 | -5.185% | 103,498,428 | -29.219% |
| 2026-02-27 | 0.01270 | 0.01640 | 0.01250 | 0.01350 | +5.469% | 100,124,600 | -32.889% |
| 2026-02-26 | 0.01330 | 0.01350 | 0.01230 | 0.01280 | -3.759% | 31,369,361 | -29.219% |
| 2026-02-25 | 0.01230 | 0.01380 | 0.01210 | 0.01330 | +7.258% | 36,951,428 | -31.880% |
| 2026-02-24 | 0.01200 | 0.01330 | 0.01170 | 0.01240 | +3.333% | 53,959,175 | -26.935% |
| 2026-02-23 | 0.01270 | 0.01270 | 0.01180 | 0.01200 | -5.512% | 18,529,023 | -24.500% |
| 2026-02-22 | 0.01330 | 0.01330 | 0.01240 | 0.01270 | -3.788% | 22,913,171 | -28.661% |
| 2026-02-21 | 0.01360 | 0.01390 | 0.01300 | 0.01320 | -2.941% | 20,477,021 | -31.364% |
| 2026-02-20 | 0.01310 | 0.01370 | 0.01280 | 0.01360 | +3.030% | 21,874,658 | -33.382% |
| 2026-02-19 | 0.01350 | 0.01370 | 0.01280 | 0.01320 | -2.941% | 17,593,232 | -31.364% |
| 2026-02-18 | 0.01390 | 0.01410 | 0.01340 | 0.01360 | -2.857% | 13,635,840 | -33.382% |
| 2026-02-17 | 0.01430 | 0.01460 | 0.01390 | 0.01400 | -2.778% | 21,330,902 | -35.286% |
| 2026-02-16 | 0.01400 | 0.01490 | 0.01370 | 0.01440 | +2.857% | 33,121,499 | -37.083% |
| 2026-02-15 | 0.01480 | 0.01660 | 0.01390 | 0.01400 | -4.762% | 88,331,040 | -35.286% |
| 2026-02-14 | 0.01450 | 0.01490 | 0.01430 | 0.01470 | +1.379% | 15,470,250 | -38.367% |
| 2026-02-13 | 0.01380 | 0.01480 | 0.01370 | 0.01450 | +4.317% | 28,950,338 | -37.517% |
| 2026-02-12 | 0.01350 | 0.01420 | 0.01340 | 0.01390 | +2.206% | 20,561,244 | -34.820% |
| 2026-02-11 | 0.01360 | 0.01400 | 0.01320 | 0.01360 | 0.000% | 23,821,454 | -33.382% |
| 2026-02-10 | 0.01380 | 0.01390 | 0.01340 | 0.01360 | -2.158% | 15,418,964 | -33.382% |
| 2026-02-09 | 0.01390 | 0.01410 | 0.01350 | 0.01390 | 0.000% | 14,764,354 | -34.820% |
| 2026-02-08 | 0.01430 | 0.01440 | 0.01380 | 0.01390 | -2.797% | 12,888,551 | -34.820% |
| 2026-02-07 | 0.01460 | 0.01460 | 0.01370 | 0.01430 | -0.694% | 25,979,444 | -36.643% |
| 2026-02-06 | 0.01350 | 0.01470 | 0.01260 | 0.01440 | +6.667% | 57,475,259 | -37.083% |
| 2026-02-05 | 0.01600 | 0.01610 | 0.01340 | 0.01350 | -15.625% | 41,856,978 | -32.889% |
| 2026-02-04 | 0.01600 | 0.01640 | 0.01540 | 0.01600 | 0.000% | 20,870,933 | -43.375% |
| 2026-02-03 | 0.01660 | 0.01690 | 0.01540 | 0.01600 | -4.192% | 32,228,027 | -43.375% |
| 2026-02-02 | 0.01670 | 0.01710 | 0.01610 | 0.01670 | -0.595% | 31,092,541 | -45.749% |
| 2026-02-01 | 0.01730 | 0.01820 | 0.01650 | 0.01680 | -2.890% | 27,847,412 | -46.071% |
| 2026-01-31 | 0.01890 | 0.01930 | 0.01610 | 0.01730 | -8.466% | 39,922,458 | -47.630% |
| 2026-01-30 | 0.01930 | 0.01950 | 0.01850 | 0.01890 | -1.562% | 22,522,288 | -52.063% |
| 2026-01-29 | 0.02070 | 0.02100 | 0.01870 | 0.01920 | -7.692% | 24,336,969 | -52.812% |
| 2026-01-28 | 0.02100 | 0.02110 | 0.02040 | 0.02080 | -1.422% | 24,999,623 | -56.442% |
| 2026-01-27 | 0.02090 | 0.02420 | 0.02070 | 0.02110 | +0.957% | 65,107,293 | -57.062% |
| 2026-01-26 | 0.02030 | 0.02130 | 0.02010 | 0.02090 | +2.956% | 16,360,265 | -56.651% |
| 2026-01-25 | 0.02150 | 0.02170 | 0.01980 | 0.02030 | -5.581% | 22,233,233 | -55.369% |
| 2026-01-24 | 0.02180 | 0.02210 | 0.02120 | 0.02150 | -1.376% | 18,285,866 | -57.860% |
| 2026-01-23 | 0.02140 | 0.02280 | 0.02130 | 0.02180 | +1.869% | 25,384,104 | -58.440% |
| 2026-01-22 | 0.02290 | 0.02320 | 0.02090 | 0.02140 | -6.550% | 26,800,773 | -57.664% |
| 2026-01-21 | 0.02220 | 0.02350 | 0.02180 | 0.02290 | +3.153% | 27,563,113 | -60.437% |
| 2026-01-20 | 0.02410 | 0.02440 | 0.02210 | 0.02220 | -7.884% | 29,820,229 | -59.189% |
| 2026-01-19 | 0.02490 | 0.02490 | 0.02300 | 0.02410 | -2.823% | 25,756,592 | -62.407% |
| 2026-01-18 | 0.02650 | 0.02700 | 0.02480 | 0.02480 | -6.415% | 33,710,072 | -63.468% |
| 2026-01-17 | 0.02900 | 0.02980 | 0.02630 | 0.02650 | -8.621% | 62,250,670 | -65.811% |
| 2026-01-16 | 0.02650 | 0.03410 | 0.02560 | 0.02900 | +9.434% | 257,546,436 | -68.759% |
| 2026-01-15 | 0.02410 | 0.03210 | 0.02300 | 0.02650 | +9.504% | 98,951,960 | -65.811% |
| 2026-01-14 | 0.02440 | 0.02480 | 0.02370 | 0.02420 | -0.820% | 14,951,526 | -62.562% |
| 2026-01-13 | 0.02360 | 0.02490 | 0.02350 | 0.02440 | +3.830% | 16,058,460 | -62.869% |
| 2026-01-12 | 0.02370 | 0.02450 | 0.02320 | 0.02350 | -0.844% | 10,867,275 | -61.447% |
| 2026-01-11 | 0.02400 | 0.02440 | 0.02340 | 0.02370 | -1.660% | 6,245,899 | -61.772% |
| 2026-01-10 | 0.02440 | 0.02470 | 0.02390 | 0.02410 | -0.823% | 8,245,323 | -62.407% |
| 2026-01-09 | 0.02460 | 0.02500 | 0.02390 | 0.02430 | -0.816% | 18,398,754 | -62.716% |
| 2026-01-08 | 0.02510 | 0.02530 | 0.02370 | 0.02450 | -2.390% | 15,873,269 | -63.020% |
| 2026-01-07 | 0.02580 | 0.02590 | 0.02480 | 0.02510 | -2.713% | 13,005,567 | -63.904% |
| 2026-01-06 | 0.02590 | 0.02640 | 0.02500 | 0.02580 | 0.000% | 12,593,550 | -64.884% |
| 2026-01-05 | 0.02510 | 0.02690 | 0.02490 | 0.02580 | +2.789% | 20,797,267 | -64.884% |
| 2026-01-04 | 0.02490 | 0.02550 | 0.02460 | 0.02510 | +0.803% | 10,515,465 | -63.904% |
| 2026-01-03 | 0.02480 | 0.02520 | 0.02430 | 0.02490 | +0.403% | 9,783,076 | -63.614% |
| 2026-01-02 | 0.02380 | 0.02490 | 0.02360 | 0.02480 | +4.641% | 14,851,779 | -63.468% |
| 2026-01-01 | 0.02310 | 0.02420 | 0.02270 | 0.02370 | +2.597% | 17,861,287 | -61.772% |
| 2025-12-31 | 0.02300 | 0.02360 | 0.02260 | 0.02310 | +0.435% | 15,527,620 | -60.779% |
| 2025-12-30 | 0.02330 | 0.02360 | 0.02290 | 0.02300 | -1.288% | 12,546,054 | -60.609% |
| 2025-12-29 | 0.02350 | 0.02420 | 0.02290 | 0.02330 | -0.851% | 12,850,276 | -61.116% |
| 2025-12-28 | 0.02410 | 0.02430 | 0.02330 | 0.02350 | -2.490% | 14,499,371 | -61.447% |
| 2025-12-27 | 0.02330 | 0.02430 | 0.02300 | 0.02410 | +2.991% | 15,571,929 | -62.407% |
| 2025-12-26 | 0.02330 | 0.02400 | 0.02290 | 0.02340 | +0.429% | 19,121,761 | -61.282% |
| 2025-12-25 | 0.02330 | 0.02410 | 0.02320 | 0.02330 | 0.000% | 19,416,436 | -61.116% |
| 2025-12-24 | 0.02390 | 0.02400 | 0.02250 | 0.02330 | -2.510% | 18,316,886 | -61.116% |
| 2025-12-23 | 0.02370 | 0.02560 | 0.02300 | 0.02390 | +1.271% | 32,398,870 | -62.092% |
| 2025-12-22 | 0.02370 | 0.02440 | 0.02330 | 0.02360 | -0.422% | 9,198,196 | -61.610% |
| 2025-12-21 | 0.02450 | 0.02500 | 0.02330 | 0.02370 | -3.265% | 11,521,577 | -61.772% |
| 2025-12-20 | 0.02430 | 0.02470 | 0.02380 | 0.02450 | +1.240% | 11,597,595 | -63.020% |
| 2025-12-19 | 0.02290 | 0.02450 | 0.02270 | 0.02420 | +5.217% | 14,450,470 | -62.562% |
| 2025-12-18 | 0.02390 | 0.02680 | 0.02270 | 0.02300 | -3.766% | 56,659,895 | -60.609% |
| 2025-12-17 | 0.02590 | 0.02590 | 0.02360 | 0.02390 | -7.722% | 30,926,925 | -62.092% |
| 2025-12-16 | 0.02600 | 0.02670 | 0.02520 | 0.02590 | -0.766% | 24,442,010 | -65.019% |
| 2025-12-15 | 0.02820 | 0.02930 | 0.02530 | 0.02610 | -7.774% | 42,855,685 | -65.287% |
| 2025-12-14 | 0.02840 | 0.03240 | 0.02780 | 0.02830 | -0.702% | 105,195,253 | -67.986% |
| 2025-12-13 | 0.02890 | 0.02920 | 0.02790 | 0.02850 | -1.384% | 13,472,607 | -68.211% |
| 2025-12-12 | 0.03020 | 0.03070 | 0.02800 | 0.02890 | -4.305% | 23,474,691 | -68.651% |
| 2025-12-11 | 0.03130 | 0.03210 | 0.02910 | 0.03020 | -3.205% | 42,483,289 | -70.000% |
| 2025-12-10 | 0.03380 | 0.03620 | 0.03120 | 0.03120 | -7.692% | 51,982,540 | -70.962% |
| 2025-12-09 | 0.03400 | 0.03660 | 0.03270 | 0.03380 | -0.588% | 66,086,540 | -73.195% |
| 2025-12-08 | 0.03640 | 0.04380 | 0.03340 | 0.03400 | -6.336% | 236,855,795 | -73.353% |
| 2025-12-07 | 0.02730 | 0.04210 | 0.02610 | 0.03630 | +32.967% | 421,471,894 | -75.041% |
| 2025-12-06 | 0.02440 | 0.03370 | 0.02420 | 0.02730 | +11.885% | 98,605,821 | -66.813% |
| 2025-12-05 | 0.02550 | 0.02570 | 0.02410 | 0.02440 | -4.314% | 22,766,102 | -62.869% |
| 2025-12-04 | 0.02610 | 0.02620 | 0.02510 | 0.02550 | -1.923% | 13,976,160 | -64.471% |
| 2025-12-03 | 0.02580 | 0.02630 | 0.02490 | 0.02600 | +1.167% | 20,286,893 | -65.154% |
| 2025-12-02 | 0.02410 | 0.02610 | 0.02390 | 0.02570 | +6.198% | 21,669,864 | -64.747% |
| 2025-12-01 | 0.02630 | 0.02630 | 0.02330 | 0.02420 | -7.985% | 32,890,966 | -62.562% |
| 2025-11-30 | 0.02700 | 0.02880 | 0.02620 | 0.02630 | -2.593% | 24,037,160 | -65.551% |
| 2025-11-29 | 0.02780 | 0.02790 | 0.02680 | 0.02700 | -2.527% | 13,321,966 | -66.444% |
| 2025-11-28 | 0.02860 | 0.02860 | 0.02730 | 0.02770 | -3.147% | 17,601,927 | -67.292% |
| 2025-11-27 | 0.02830 | 0.02900 | 0.02820 | 0.02860 | +0.704% | 10,449,996 | -68.322% |
| 2025-11-26 | 0.02820 | 0.02880 | 0.02730 | 0.02840 | +0.709% | 17,306,841 | -68.099% |
| 2025-11-25 | 0.02850 | 0.02870 | 0.02770 | 0.02820 | -1.053% | 16,754,558 | -67.872% |
| 2025-11-24 | 0.02770 | 0.02890 | 0.02710 | 0.02850 | +2.888% | 18,056,255 | -68.211% |
| 2025-11-23 | 0.02740 | 0.02850 | 0.02740 | 0.02770 | +0.727% | 13,311,760 | -67.292% |
| 2025-11-22 | 0.02770 | 0.02810 | 0.02690 | 0.02750 | -0.722% | 16,880,603 | -67.055% |
| 2025-11-21 | 0.02910 | 0.02980 | 0.02650 | 0.02770 | -5.137% | 33,356,057 | -67.292% |
| 2025-11-20 | 0.02930 | 0.03260 | 0.02870 | 0.02920 | -0.680% | 37,235,521 | -68.973% |
| 2025-11-19 | 0.03000 | 0.03020 | 0.02820 | 0.02940 | -2.000% | 15,888,005 | -69.184% |
| 2025-11-18 | 0.02940 | 0.03040 | 0.02900 | 0.03000 | +1.695% | 18,585,225 | -69.800% |
| 2025-11-17 | 0.03150 | 0.03190 | 0.02870 | 0.02950 | -6.349% | 32,324,117 | -69.288% |
| 2025-11-16 | 0.03470 | 0.03510 | 0.03060 | 0.03150 | -9.222% | 63,581,744 | -71.238% |
| 2025-11-15 | 0.03160 | 0.03850 | 0.03160 | 0.03470 | +9.810% | 59,899,663 | -73.890% |
| 2025-11-14 | 0.03250 | 0.03270 | 0.03110 | 0.03160 | -2.769% | 19,255,732 | -71.329% |
| 2025-11-13 | 0.03380 | 0.03570 | 0.03160 | 0.03250 | -3.846% | 30,270,632 | -72.123% |
| 2025-11-12 | 0.03450 | 0.03640 | 0.03330 | 0.03380 | -1.744% | 17,671,389 | -73.195% |
| 2025-11-11 | 0.03700 | 0.03780 | 0.03440 | 0.03440 | -6.775% | 30,588,793 | -73.663% |
| 2025-11-10 | 0.03670 | 0.03750 | 0.03570 | 0.03690 | +0.545% | 19,075,950 | -75.447% |
| 2025-11-09 | 0.03720 | 0.03780 | 0.03430 | 0.03670 | -1.609% | 32,303,388 | -75.313% |
| 2025-11-08 | 0.03740 | 0.04660 | 0.03480 | 0.03730 | -0.267% | 101,501,383 | -75.710% |
| 2025-11-07 | 0.03230 | 0.03800 | 0.03230 | 0.03740 | +15.432% | 46,023,237 | -75.775% |
| 2025-11-06 | 0.03240 | 0.03280 | 0.03110 | 0.03240 | -0.308% | 19,806,680 | -72.037% |
| 2025-11-05 | 0.03140 | 0.03280 | 0.03020 | 0.03250 | +3.503% | 19,529,987 | -72.123% |
| 2025-11-04 | 0.03240 | 0.03350 | 0.02960 | 0.03140 | -2.786% | 42,657,552 | -71.146% |
| 2025-11-03 | 0.03700 | 0.03710 | 0.03000 | 0.03230 | -12.466% | 26,022,073 | -71.950% |
| 2025-11-02 | 0.03710 | 0.03770 | 0.03590 | 0.03690 | -0.539% | 12,159,429 | -75.447% |
| 2025-11-01 | 0.03610 | 0.03720 | 0.03570 | 0.03710 | +2.770% | 15,178,974 | -75.580% |
| 2025-10-31 | 0.03580 | 0.03650 | 0.03530 | 0.03610 | +1.120% | 10,758,967 | -74.903% |
| 2025-10-30 | 0.03840 | 0.03900 | 0.03440 | 0.03570 | -6.789% | 21,218,087 | -74.622% |
| 2025-10-29 | 0.03790 | 0.03990 | 0.03730 | 0.03830 | +0.789% | 12,619,306 | -76.345% |
| 2025-10-28 | 0.03940 | 0.03970 | 0.03770 | 0.03800 | -3.308% | 17,103,479 | -76.158% |
| 2025-10-27 | 0.04130 | 0.04180 | 0.03920 | 0.03930 | -4.843% | 14,706,209 | -76.947% |
| 2025-10-26 | 0.04000 | 0.04160 | 0.03950 | 0.04130 | +3.250% | 12,963,110 | -78.063% |
| 2025-10-25 | 0.03970 | 0.04020 | 0.03920 | 0.04000 | +0.756% | 6,679,211 | -77.350% |
| 2025-10-24 | 0.03940 | 0.04050 | 0.03910 | 0.03970 | +0.761% | 10,716,473 | -77.179% |
| 2025-10-23 | 0.03840 | 0.04000 | 0.03820 | 0.03940 | +2.604% | 8,427,924 | -77.005% |
| 2025-10-22 | 0.04040 | 0.04060 | 0.03760 | 0.03840 | -4.715% | 16,801,892 | -76.406% |
| 2025-10-21 | 0.04150 | 0.04310 | 0.03980 | 0.04030 | -2.892% | 12,586,552 | -77.519% |
| 2025-10-20 | 0.04210 | 0.04370 | 0.04050 | 0.04150 | -1.425% | 16,767,548 | -78.169% |
| 2025-10-19 | 0.04070 | 0.04310 | 0.03970 | 0.04210 | 0.000% | 10,918,111 | -78.480% |