Dark

GLMRUSDT
Glimmer / TetherUS (BINANCE:GLMRUSDT)
crypto Binance

Real-time

Aug 29, 2026 11:11:19 AM EDT

0.007262USDT-0.697%(-0.000051)43,226,619GLMR313,426USDT

0.007257Bid 0.007264Ask 0.000007Spread

Composite
0.007262 Binance
0.007262 Huobi
0.007200 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-29	0.007269	0.007336	0.007214	0.007262	-0.096%	21,191,672	0.000%
2026-08-28	0.007246	0.007533	0.007117	0.007269	+0.442%	80,410,971	-0.096%
2026-08-27	0.007233	0.007840	0.007152	0.007237	+0.041%	149,005,067	+0.345%
2026-08-26	0.007467	0.007900	0.007053	0.007234	-3.120%	187,473,562	+0.387%
2026-08-25	0.007060	0.008980	0.007010	0.007467	+5.765%	248,306,850	-2.745%
2026-08-24	0.007357	0.007407	0.006896	0.007060	-4.154%	55,190,980	+2.861%
2026-08-23	0.007408	0.007480	0.007169	0.007366	-0.567%	47,645,430	-1.412%
2026-08-22	0.007737	0.007984	0.007225	0.007408	-4.252%	79,382,064	-1.971%
2026-08-21	0.007515	0.007794	0.007306	0.007737	+2.954%	59,298,644	-6.139%
2026-08-20	0.007245	0.007565	0.007058	0.007515	+3.598%	54,947,466	-3.367%
2026-08-19	0.007086	0.007487	0.007019	0.007254	+2.559%	56,557,019	+0.110%
2026-08-18	0.007479	0.007493	0.007039	0.007073	-5.137%	40,788,920	+2.672%
2026-08-17	0.007325	0.007581	0.007304	0.007456	+1.677%	40,539,484	-2.602%
2026-08-16	0.007514	0.007761	0.007235	0.007333	-2.383%	64,982,168	-0.968%
2026-08-15	0.007409	0.008008	0.007340	0.007512	+1.281%	89,939,157	-3.328%
2026-08-14	0.007518	0.007800	0.007300	0.007417	-1.212%	69,266,901	-2.090%
2026-08-13	0.007309	0.007753	0.007258	0.007508	+2.709%	65,269,194	-3.277%
2026-08-12	0.007734	0.008512	0.007267	0.007310	-5.677%	146,714,336	-0.657%
2026-08-11	0.008813	0.008982	0.007523	0.007750	-11.771%	148,189,546	-6.297%
2026-08-10	0.008691	0.009007	0.008581	0.008784	+1.070%	57,441,291	-17.327%
2026-08-09	0.010235	0.010500	0.008246	0.008691	-15.085%	201,363,419	-16.442%
2026-08-08	0.008062	0.011200	0.007967	0.010235	+26.686%	274,766,557	-29.047%
2026-08-07	0.008013	0.008780	0.007701	0.008079	+0.824%	138,229,137	-10.113%
2026-08-06	0.007630	0.009639	0.007594	0.008013	+5.020%	233,627,757	-9.372%
2026-08-05	0.007609	0.007762	0.007513	0.007630	+0.355%	25,156,445	-4.823%
2026-08-04	0.007530	0.007637	0.007452	0.007603	+1.050%	21,170,056	-4.485%
2026-08-03	0.007448	0.007762	0.007369	0.007524	+1.197%	43,404,011	-3.482%
2026-08-02	0.007436	0.007774	0.007416	0.007435	-0.027%	30,807,573	-2.327%
2026-08-01	0.007651	0.007877	0.007290	0.007437	-2.797%	31,792,195	-2.353%
2026-07-31	0.007595	0.007806	0.007516	0.007651	+0.552%	36,422,604	-5.084%
2026-07-30	0.007634	0.008061	0.007546	0.007609	-0.523%	56,888,718	-4.560%
2026-07-29	0.007778	0.007821	0.007380	0.007649	-1.481%	43,690,282	-5.059%
2026-07-28	0.007827	0.008080	0.007410	0.007764	-0.805%	56,358,232	-6.466%
2026-07-27	0.008536	0.008578	0.007742	0.007827	-8.263%	44,774,812	-7.219%
2026-07-26	0.008761	0.008809	0.008420	0.008532	-2.747%	49,771,018	-14.885%
2026-07-25	0.008550	0.008885	0.008312	0.008773	+2.813%	51,774,836	-17.223%
2026-07-24	0.008549	0.008639	0.008279	0.008533	-0.304%	43,381,506	-14.895%
2026-07-23	0.008863	0.009801	0.008503	0.008559	-3.430%	157,766,401	-15.154%
2026-07-22	0.009100	0.009400	0.008617	0.008863	-2.604%	98,189,968	-18.064%
2026-07-21	0.009200	0.009400	0.008900	0.009100	0.000%	44,737,377	-20.198%
2026-07-20	0.008800	0.009200	0.008600	0.009100	+3.409%	29,805,514	-20.198%
2026-07-19	0.008800	0.009200	0.008700	0.008800	0.000%	32,166,073	-17.477%
2026-07-18	0.008800	0.009000	0.008700	0.008800	0.000%	22,462,218	-17.477%
2026-07-17	0.008700	0.009000	0.008700	0.008800	0.000%	34,836,455	-17.477%
2026-07-16	0.008900	0.009000	0.008700	0.008800	-1.124%	31,040,137	-17.477%
2026-07-15	0.009000	0.009200	0.008700	0.008900	-1.111%	45,789,299	-18.404%
2026-07-14	0.008600	0.009600	0.008600	0.009000	+3.448%	74,596,799	-19.311%
2026-07-13	0.008800	0.009100	0.008500	0.008700	-1.136%	41,521,462	-16.529%
2026-07-12	0.008800	0.009400	0.008600	0.008800	0.000%	54,158,883	-17.477%
2026-07-11	0.008800	0.009400	0.008700	0.008800	0.000%	62,368,610	-17.477%
2026-07-10	0.008600	0.009000	0.008500	0.008800	+2.326%	37,718,802	-17.477%
2026-07-09	0.009200	0.009400	0.008500	0.008600	-6.522%	58,306,403	-15.558%
2026-07-08	0.008800	0.010800	0.008800	0.009200	+3.371%	120,034,238	-21.065%
2026-07-07	0.009600	0.009700	0.008700	0.008900	-6.316%	39,832,334	-18.404%
2026-07-06	0.009800	0.010000	0.009400	0.009500	-4.040%	63,249,353	-23.558%
2026-07-05	0.011000	0.011900	0.009400	0.009900	-10.000%	138,607,880	-26.646%
2026-07-04	0.009100	0.014400	0.009000	0.011000	+20.879%	446,149,492	-33.982%
2026-07-03	0.008400	0.009500	0.008200	0.009100	+9.639%	76,284,852	-20.198%
2026-07-02	0.008200	0.008600	0.008200	0.008300	0.000%	24,438,867	-12.506%
2026-07-01	0.007900	0.008600	0.007900	0.008300	+3.750%	33,940,481	-12.506%
2026-06-30	0.008400	0.008500	0.007900	0.008000	-5.882%	21,734,698	-9.225%
2026-06-29	0.008400	0.008600	0.008300	0.008500	+1.190%	21,625,471	-14.565%
2026-06-28	0.008400	0.008700	0.008300	0.008400	-1.176%	26,100,072	-13.548%
2026-06-27	0.008700	0.008800	0.008400	0.008500	-2.299%	16,036,336	-14.565%
2026-06-26	0.008700	0.008900	0.008400	0.008700	0.000%	28,822,520	-16.529%
2026-06-25	0.008800	0.008900	0.008300	0.008700	-1.136%	24,955,772	-16.529%
2026-06-24	0.008900	0.009200	0.008400	0.008800	-2.222%	25,330,558	-17.477%
2026-06-23	0.008900	0.009200	0.008600	0.009000	0.000%	24,819,270	-19.311%
2026-06-22	0.009200	0.009700	0.008900	0.009000	-1.099%	32,799,045	-19.311%
2026-06-21	0.009200	0.009400	0.009000	0.009100	-2.151%	28,858,874	-20.198%
2026-06-20	0.008900	0.009600	0.008800	0.009300	+5.682%	48,043,663	-21.914%
2026-06-19	0.009000	0.009000	0.008700	0.008800	-1.124%	18,681,990	-17.477%
2026-06-18	0.009400	0.009500	0.008700	0.008900	-5.319%	28,758,248	-18.404%
2026-06-17	0.009500	0.009700	0.009200	0.009400	0.000%	28,323,335	-22.745%
2026-06-16	0.009700	0.009900	0.009200	0.009400	-3.093%	34,542,548	-22.745%
2026-06-15	0.009700	0.010100	0.009400	0.009700	0.000%	20,120,922	-25.134%
2026-06-14	0.009400	0.009700	0.009100	0.009700	+3.191%	23,252,082	-25.134%
2026-06-13	0.009200	0.009500	0.009100	0.009400	+2.174%	22,540,953	-22.745%
2026-06-12	0.009200	0.009600	0.008900	0.009200	-1.075%	46,967,772	-21.065%
2026-06-11	0.008800	0.009500	0.008700	0.009300	+6.897%	52,342,226	-21.914%
2026-06-10	0.009000	0.009100	0.008500	0.008700	-2.247%	25,933,985	-16.529%
2026-06-09	0.009300	0.009400	0.008800	0.008900	-4.301%	27,552,426	-18.404%
2026-06-08	0.009300	0.010300	0.009000	0.009300	-1.064%	45,395,483	-21.914%
2026-06-07	0.009000	0.009500	0.008900	0.009400	+3.297%	30,432,225	-22.745%
2026-06-06	0.009300	0.011800	0.008800	0.009100	-3.191%	66,831,171	-20.198%
2026-06-05	0.009700	0.010000	0.008900	0.009400	-3.093%	81,815,094	-22.745%
2026-06-04	0.010600	0.010700	0.009700	0.009700	-8.491%	48,074,832	-25.134%
2026-06-03	0.010800	0.011100	0.010500	0.010600	-0.935%	22,624,225	-31.491%
2026-06-02	0.011400	0.011500	0.010600	0.010700	-6.140%	37,353,037	-32.131%
2026-06-01	0.011800	0.011900	0.011200	0.011400	-3.390%	26,469,481	-36.298%
2026-05-31	0.011900	0.012100	0.011400	0.011800	0.000%	21,593,768	-38.458%
2026-05-30	0.012000	0.012300	0.011700	0.011800	-1.667%	21,191,175	-38.458%
2026-05-29	0.012300	0.012400	0.011400	0.012000	-2.439%	35,832,979	-39.483%
2026-05-28	0.012100	0.012800	0.011800	0.012300	+1.653%	46,026,251	-40.959%
2026-05-27	0.012700	0.012800	0.012000	0.012100	-4.724%	18,607,909	-39.983%
2026-05-26	0.013200	0.013200	0.012600	0.012700	-3.053%	17,980,686	-42.819%
2026-05-25	0.013200	0.013900	0.013100	0.013100	-1.504%	28,788,628	-44.565%
2026-05-24	0.013900	0.014000	0.013100	0.013300	-5.000%	16,282,384	-45.398%
2026-05-23	0.014000	0.014200	0.013300	0.014000	0.000%	21,874,550	-48.129%
2026-05-22	0.014600	0.014900	0.013800	0.014000	-3.448%	18,979,977	-48.129%
2026-05-21	0.014200	0.014700	0.014100	0.014500	+2.113%	11,928,930	-49.917%
2026-05-20	0.014100	0.014500	0.014100	0.014200	+0.709%	11,800,815	-48.859%
2026-05-19	0.014300	0.014800	0.014000	0.014100	-2.083%	15,489,053	-48.496%
2026-05-18	0.014400	0.014600	0.013800	0.014400	0.000%	19,611,363	-49.569%
2026-05-17	0.014900	0.015900	0.014200	0.014400	-4.000%	38,354,113	-49.569%
2026-05-16	0.015500	0.015800	0.014700	0.015000	-3.226%	14,190,671	-51.587%
2026-05-15	0.016300	0.016300	0.015200	0.015500	-4.908%	13,893,373	-53.148%
2026-05-14	0.016300	0.016600	0.015400	0.016300	0.000%	23,550,765	-55.448%
2026-05-13	0.016700	0.017000	0.016200	0.016300	-1.807%	17,332,486	-55.448%
2026-05-12	0.016900	0.017200	0.016600	0.016600	-1.190%	22,147,361	-56.253%
2026-05-11	0.017200	0.017500	0.016600	0.016800	-1.754%	34,291,018	-56.774%
2026-05-10	0.017000	0.017200	0.016600	0.017100	+1.183%	20,407,095	-57.532%
2026-05-09	0.017100	0.017300	0.016800	0.016900	-1.170%	14,004,994	-57.030%
2026-05-08	0.017100	0.017400	0.016600	0.017100	+0.588%	44,525,381	-57.532%
2026-05-07	0.017000	0.017400	0.016500	0.017000	+0.592%	35,364,322	-57.282%
2026-05-06	0.017000	0.017800	0.016800	0.016900	-0.588%	30,251,034	-57.030%
2026-05-05	0.016800	0.017200	0.016700	0.017000	+1.796%	17,634,343	-57.282%
2026-05-04	0.016800	0.017600	0.016700	0.016700	0.000%	26,584,634	-56.515%
2026-05-03	0.017500	0.017500	0.016400	0.016700	-4.571%	22,341,266	-56.515%
2026-05-02	0.017400	0.017700	0.017100	0.017500	+0.575%	22,324,881	-58.503%
2026-05-01	0.016900	0.017700	0.016900	0.017400	+2.959%	26,892,581	-58.264%
2026-04-30	0.016900	0.017700	0.016500	0.016900	+0.595%	33,210,589	-57.030%
2026-04-29	0.017200	0.017700	0.016100	0.016800	-2.890%	38,121,249	-56.774%
2026-04-28	0.016500	0.017800	0.016100	0.017300	+4.848%	37,007,119	-58.023%
2026-04-27	0.017700	0.018000	0.016100	0.016500	-6.780%	40,399,719	-55.988%
2026-04-26	0.019000	0.019600	0.017200	0.017700	-7.330%	58,578,184	-58.972%
2026-04-25	0.017000	0.020900	0.016400	0.019100	+12.353%	103,208,634	-61.979%
2026-04-24	0.018000	0.021800	0.016000	0.017000	-5.556%	253,279,171	-57.282%
2026-04-23	0.014100	0.022400	0.013800	0.018000	+26.761%	418,844,892	-59.656%
2026-04-22	0.014000	0.015900	0.013900	0.014200	+2.158%	60,528,400	-48.859%
2026-04-21	0.014200	0.014800	0.013700	0.013900	-1.418%	37,738,934	-47.755%
2026-04-20	0.013900	0.014600	0.013700	0.014100	+2.174%	38,710,074	-48.496%
2026-04-19	0.014500	0.016400	0.013700	0.013800	-5.479%	173,160,697	-47.377%
2026-04-18	0.017300	0.017600	0.013600	0.014600	-15.116%	187,522,737	-50.260%
2026-04-17	0.012000	0.024900	0.011800	0.017200	+43.333%	869,629,046	-57.779%
2026-04-16	0.011400	0.012100	0.011300	0.012000	+6.195%	44,660,772	-39.483%
2026-04-15	0.011400	0.011800	0.011100	0.011300	0.000%	54,346,640	-35.735%
2026-04-14	0.011000	0.012000	0.010900	0.011300	+1.802%	68,755,488	-35.735%
2026-04-13	0.010600	0.011500	0.010500	0.011100	+4.717%	58,789,088	-34.577%
2026-04-12	0.011400	0.011400	0.010500	0.010600	-6.195%	39,309,591	-31.491%
2026-04-11	0.011100	0.012300	0.010900	0.011300	+1.802%	58,841,343	-35.735%
2026-04-10	0.011000	0.011300	0.010800	0.011100	+0.909%	29,080,519	-34.577%
2026-04-09	0.010800	0.011300	0.010500	0.011000	+1.852%	39,993,097	-33.982%
2026-04-08	0.010800	0.011700	0.010600	0.010800	0.000%	45,655,143	-32.759%
2026-04-07	0.010400	0.013100	0.010100	0.010800	+3.846%	124,102,722	-32.759%
2026-04-06	0.010400	0.012100	0.010300	0.010400	0.000%	95,840,536	-30.173%
2026-04-05	0.010500	0.010600	0.010000	0.010400	-0.952%	14,582,280	-30.173%
2026-04-04	0.010400	0.011000	0.010300	0.010500	+0.962%	23,721,790	-30.838%
2026-04-03	0.010400	0.010600	0.010300	0.010400	0.000%	17,170,281	-30.173%
2026-04-02	0.010500	0.010800	0.009900	0.010400	-1.887%	33,872,384	-30.173%
2026-04-01	0.010500	0.010800	0.010300	0.010600	+0.952%	19,469,790	-31.491%
2026-03-31	0.010200	0.010700	0.010100	0.010500	+2.941%	26,663,340	-30.838%
2026-03-30	0.010300	0.011200	0.010000	0.010200	0.000%	92,129,369	-28.804%
2026-03-29	0.010500	0.011200	0.010000	0.010200	-2.857%	43,616,114	-28.804%
2026-03-28	0.010500	0.011500	0.010200	0.010500	0.000%	22,091,206	-30.838%
2026-03-27	0.010800	0.010900	0.010300	0.010500	-2.778%	14,209,618	-30.838%
2026-03-26	0.011200	0.011300	0.010600	0.010800	-4.425%	13,832,523	-32.759%
2026-03-25	0.011300	0.011600	0.011100	0.011300	-0.877%	16,337,618	-35.735%
2026-03-24	0.011500	0.011600	0.011100	0.011400	-0.870%	14,287,596	-36.298%
2026-03-23	0.010900	0.012100	0.010900	0.011500	+5.505%	27,360,937	-36.852%
2026-03-22	0.011300	0.011700	0.010800	0.010900	-4.386%	22,182,295	-33.376%
2026-03-21	0.011400	0.012000	0.011300	0.011400	0.000%	18,626,405	-36.298%
2026-03-20	0.011600	0.011800	0.011300	0.011400	-0.870%	17,958,842	-36.298%
2026-03-19	0.011700	0.011800	0.011400	0.011500	-1.709%	17,278,958	-36.852%
2026-03-18	0.012500	0.012600	0.011600	0.011700	-5.645%	29,043,459	-37.932%
2026-03-17	0.012500	0.012700	0.012200	0.012400	-1.587%	24,829,106	-41.435%
2026-03-16	0.012300	0.012800	0.012200	0.012600	+1.613%	21,133,775	-42.365%
2026-03-15	0.012400	0.012400	0.012100	0.012400	+0.813%	17,674,289	-41.435%
2026-03-14	0.012400	0.012800	0.012100	0.012300	0.000%	18,654,523	-40.959%
2026-03-13	0.012300	0.012800	0.012200	0.012300	+0.820%	24,852,805	-40.959%
2026-03-12	0.012400	0.012400	0.012100	0.012200	-0.813%	22,295,896	-40.475%
2026-03-11	0.012100	0.013600	0.011800	0.012300	+0.820%	57,534,719	-40.959%
2026-03-10	0.012200	0.012400	0.012000	0.012200	0.000%	22,363,320	-40.475%
2026-03-09	0.012000	0.012500	0.012000	0.012200	+1.667%	16,836,266	-40.475%
2026-03-08	0.012100	0.012200	0.011800	0.012000	0.000%	18,375,502	-39.483%
2026-03-07	0.012000	0.012500	0.011900	0.012000	0.000%	29,528,793	-39.483%
2026-03-06	0.012200	0.012500	0.011800	0.012000	-1.639%	25,261,446	-39.483%
2026-03-05	0.012500	0.013000	0.012000	0.012200	-0.813%	30,470,413	-40.475%
2026-03-04	0.012300	0.012700	0.011900	0.012300	0.000%	35,495,373	-40.959%
2026-03-03	0.012300	0.013600	0.011800	0.012300	0.000%	84,200,360	-40.959%
2026-03-02	0.011900	0.012500	0.011700	0.012300	+3.361%	25,646,786	-40.959%
2026-03-01	0.012800	0.013000	0.011200	0.011900	-7.031%	42,694,871	-38.975%
2026-02-28	0.013500	0.013600	0.011900	0.012800	-5.185%	103,498,428	-43.266%
2026-02-27	0.012700	0.016400	0.012500	0.013500	+5.469%	100,124,600	-46.207%
2026-02-26	0.013300	0.013500	0.012300	0.012800	-3.759%	31,369,361	-43.266%
2026-02-25	0.012300	0.013800	0.012100	0.013300	+7.258%	36,951,428	-45.398%
2026-02-24	0.012000	0.013300	0.011700	0.012400	+3.333%	53,959,175	-41.435%
2026-02-23	0.012700	0.012700	0.011800	0.012000	-5.512%	18,529,023	-39.483%
2026-02-22	0.013300	0.013300	0.012400	0.012700	-3.788%	22,913,171	-42.819%
2026-02-21	0.013600	0.013900	0.013000	0.013200	-2.941%	20,477,021	-44.985%
2026-02-20	0.013100	0.013700	0.012800	0.013600	+3.030%	21,874,658	-46.603%
2026-02-19	0.013500	0.013700	0.012800	0.013200	-2.941%	17,593,232	-44.985%
2026-02-18	0.013900	0.014100	0.013400	0.013600	-2.857%	13,635,840	-46.603%
2026-02-17	0.014300	0.014600	0.013900	0.014000	-2.778%	21,330,902	-48.129%
2026-02-16	0.014000	0.014900	0.013700	0.014400	+2.857%	33,121,499	-49.569%
2026-02-15	0.014800	0.016600	0.013900	0.014000	-4.762%	88,331,040	-48.129%
2026-02-14	0.014500	0.014900	0.014300	0.014700	+1.379%	15,470,250	-50.599%
2026-02-13	0.013800	0.014800	0.013700	0.014500	+4.317%	28,950,338	-49.917%
2026-02-12	0.013500	0.014200	0.013400	0.013900	+2.206%	20,561,244	-47.755%
2026-02-11	0.013600	0.014000	0.013200	0.013600	0.000%	23,821,454	-46.603%
2026-02-10	0.013800	0.013900	0.013400	0.013600	-2.158%	15,418,964	-46.603%
2026-02-09	0.013900	0.014100	0.013500	0.013900	0.000%	14,764,354	-47.755%
2026-02-08	0.014300	0.014400	0.013800	0.013900	-2.797%	12,888,551	-47.755%
2026-02-07	0.014600	0.014600	0.013700	0.014300	-0.694%	25,979,444	-49.217%
2026-02-06	0.013500	0.014700	0.012600	0.014400	+6.667%	57,475,259	-49.569%
2026-02-05	0.016000	0.016100	0.013400	0.013500	-15.625%	41,856,978	-46.207%
2026-02-04	0.016000	0.016400	0.015400	0.016000	0.000%	20,870,933	-54.613%
2026-02-03	0.016600	0.016900	0.015400	0.016000	-4.192%	32,228,027	-54.613%
2026-02-02	0.016700	0.017100	0.016100	0.016700	-0.595%	31,092,541	-56.515%
2026-02-01	0.017300	0.018200	0.016500	0.016800	-2.890%	27,847,412	-56.774%
2026-01-31	0.018900	0.019300	0.016100	0.017300	-8.466%	39,922,458	-58.023%
2026-01-30	0.019300	0.019500	0.018500	0.018900	-1.562%	22,522,288	-61.577%
2026-01-29	0.020700	0.021000	0.018700	0.019200	-7.692%	24,336,969	-62.177%
2026-01-28	0.021000	0.021100	0.020400	0.020800	-1.422%	24,999,623	-65.087%
2026-01-27	0.020900	0.024200	0.020700	0.021100	+0.957%	65,107,293	-65.583%
2026-01-26	0.020300	0.021300	0.020100	0.020900	+2.956%	16,360,265	-65.254%
2026-01-25	0.021500	0.021700	0.019800	0.020300	-5.581%	22,233,233	-64.227%
2026-01-24	0.021800	0.022100	0.021200	0.021500	-1.376%	18,285,866	-66.223%
2026-01-23	0.021400	0.022800	0.021300	0.021800	+1.869%	25,384,104	-66.688%
2026-01-22	0.022900	0.023200	0.020900	0.021400	-6.550%	26,800,773	-66.065%
2026-01-21	0.022200	0.023500	0.021800	0.022900	+3.153%	27,563,113	-68.288%
2026-01-20	0.024100	0.024400	0.022100	0.022200	-7.884%	29,820,229	-67.288%
2026-01-19	0.024900	0.024900	0.023000	0.024100	-2.823%	25,756,592	-69.867%
2026-01-18	0.026500	0.027000	0.024800	0.024800	-6.415%	33,710,072	-70.718%
2026-01-17	0.029000	0.029800	0.026300	0.026500	-8.621%	62,250,670	-72.596%
2026-01-16	0.026500	0.034100	0.025600	0.029000	+9.434%	257,546,436	-74.959%
2026-01-15	0.024100	0.032100	0.023000	0.026500	+9.504%	98,951,960	-72.596%
2026-01-14	0.024400	0.024800	0.023700	0.024200	-0.820%	14,951,526	-69.992%
2026-01-13	0.023600	0.024900	0.023500	0.024400	+3.830%	16,058,460	-70.238%
2026-01-12	0.023700	0.024500	0.023200	0.023500	-0.844%	10,867,275	-69.098%
2026-01-11	0.024000	0.024400	0.023400	0.023700	-1.660%	6,245,899	-69.359%
2026-01-10	0.024400	0.024700	0.023900	0.024100	-0.823%	8,245,323	-69.867%
2026-01-09	0.024600	0.025000	0.023900	0.024300	-0.816%	18,398,754	-70.115%
2026-01-08	0.025100	0.025300	0.023700	0.024500	-2.390%	15,873,269	-70.359%
2026-01-07	0.025800	0.025900	0.024800	0.025100	-2.713%	13,005,567	-71.068%
2026-01-06	0.025900	0.026400	0.025000	0.025800	0.000%	12,593,550	-71.853%
2026-01-05	0.025100	0.026900	0.024900	0.025800	+2.789%	20,797,267	-71.853%
2026-01-04	0.024900	0.025500	0.024600	0.025100	+0.803%	10,515,465	-71.068%
2026-01-03	0.024800	0.025200	0.024300	0.024900	+0.403%	9,783,076	-70.835%
2026-01-02	0.023800	0.024900	0.023600	0.024800	+4.641%	14,851,779	-70.718%
2026-01-01	0.023100	0.024200	0.022700	0.023700	+2.597%	17,861,287	-69.359%
2025-12-31	0.023000	0.023600	0.022600	0.023100	+0.435%	15,527,620	-68.563%
2025-12-30	0.023300	0.023600	0.022900	0.023000	-1.288%	12,546,054	-68.426%
2025-12-29	0.023500	0.024200	0.022900	0.023300	-0.851%	12,850,276	-68.833%
2025-12-28	0.024100	0.024300	0.023300	0.023500	-2.490%	14,499,371	-69.098%
2025-12-27	0.023300	0.024300	0.023000	0.024100	+2.991%	15,571,929	-69.867%
2025-12-26	0.023300	0.024000	0.022900	0.023400	+0.429%	19,121,761	-68.966%
2025-12-25	0.023300	0.024100	0.023200	0.023300	0.000%	19,416,436	-68.833%
2025-12-24	0.023900	0.024000	0.022500	0.023300	-2.510%	18,316,886	-68.833%
2025-12-23	0.023700	0.025600	0.023000	0.023900	+1.271%	32,398,870	-69.615%
2025-12-22	0.023700	0.024400	0.023300	0.023600	-0.422%	9,198,196	-69.229%
2025-12-21	0.024500	0.025000	0.023300	0.023700	-3.265%	11,521,577	-69.359%
2025-12-20	0.024300	0.024700	0.023800	0.024500	+1.240%	11,597,595	-70.359%
2025-12-19	0.022900	0.024500	0.022700	0.024200	+5.217%	14,450,470	-69.992%
2025-12-18	0.023900	0.026800	0.022700	0.023000	-3.766%	56,659,895	-68.426%
2025-12-17	0.025900	0.025900	0.023600	0.023900	-7.722%	30,926,925	-69.615%
2025-12-16	0.026000	0.026700	0.025200	0.025900	-0.766%	24,442,010	-71.961%
2025-12-15	0.028200	0.029300	0.025300	0.026100	-7.774%	42,855,685	-72.176%
2025-12-14	0.028400	0.032400	0.027800	0.028300	-0.702%	105,195,253	-74.339%
2025-12-13	0.028900	0.029200	0.027900	0.028500	-1.384%	13,472,607	-74.519%
2025-12-12	0.030200	0.030700	0.028000	0.028900	-4.305%	23,474,691	-74.872%
2025-12-11	0.031300	0.032100	0.029100	0.030200	-3.205%	42,483,289	-75.954%
2025-12-10	0.033800	0.036200	0.031200	0.031200	-7.692%	51,982,540	-76.724%
2025-12-09	0.034000	0.036600	0.032700	0.033800	-0.588%	66,086,540	-78.515%
2025-12-08	0.036400	0.043800	0.033400	0.034000	-6.336%	236,855,795	-78.641%
2025-12-07	0.027300	0.042100	0.026100	0.036300	+32.967%	421,471,894	-79.994%
2025-12-06	0.024400	0.033700	0.024200	0.027300	+11.885%	98,605,821	-73.399%
2025-12-05	0.025500	0.025700	0.024100	0.024400	-4.314%	22,766,102	-70.238%
2025-12-04	0.026100	0.026200	0.025100	0.025500	-1.923%	13,976,160	-71.522%
2025-12-03	0.025800	0.026300	0.024900	0.026000	+1.167%	20,286,893	-72.069%
2025-12-02	0.024100	0.026100	0.023900	0.025700	+6.198%	21,669,864	-71.743%
2025-12-01	0.026300	0.026300	0.023300	0.024200	-7.985%	32,890,966	-69.992%
2025-11-30	0.027000	0.028800	0.026200	0.026300	-2.593%	24,037,160	-72.388%
2025-11-29	0.027800	0.027900	0.026800	0.027000	-2.527%	13,321,966	-73.104%
2025-11-28	0.028600	0.028600	0.027300	0.027700	-3.147%	17,601,927	-73.783%
2025-11-27	0.028300	0.029000	0.028200	0.028600	+0.704%	10,449,996	-74.608%
2025-11-26	0.028200	0.028800	0.027300	0.028400	+0.709%	17,306,841	-74.430%
2025-11-25	0.028500	0.028700	0.027700	0.028200	-1.053%	16,754,558	-74.248%
2025-11-24	0.027700	0.028900	0.027100	0.028500	+2.888%	18,056,255	-74.519%
2025-11-23	0.027400	0.028500	0.027400	0.027700	+0.727%	13,311,760	-73.783%
2025-11-22	0.027700	0.028100	0.026900	0.027500	-0.722%	16,880,603	-73.593%
2025-11-21	0.029100	0.029800	0.026500	0.027700	-5.137%	33,356,057	-73.783%
2025-11-20	0.029300	0.032600	0.028700	0.029200	-0.680%	37,235,521	-75.130%
2025-11-19	0.030000	0.030200	0.028200	0.029400	-2.000%	15,888,005	-75.299%
2025-11-18	0.029400	0.030400	0.029000	0.030000	+1.695%	18,585,225	-75.793%
2025-11-17	0.031500	0.031900	0.028700	0.029500	-6.349%	32,324,117	-75.383%
2025-11-16	0.034700	0.035100	0.030600	0.031500	-9.222%	63,581,744	-76.946%
2025-11-15	0.031600	0.038500	0.031600	0.034700	+9.810%	59,899,663	-79.072%
2025-11-14	0.032500	0.032700	0.031100	0.031600	-2.769%	19,255,732	-77.019%
2025-11-13	0.033800	0.035700	0.031600	0.032500	-3.846%	30,270,632	-77.655%
2025-11-12	0.034500	0.036400	0.033300	0.033800	-1.744%	17,671,389	-78.515%
2025-11-11	0.037000	0.037800	0.034400	0.034400	-6.775%	30,588,793	-78.890%
2025-11-10	0.036700	0.037500	0.035700	0.036900	+0.545%	19,075,950	-80.320%
2025-11-09	0.037200	0.037800	0.034300	0.036700	-1.609%	32,303,388	-80.213%
2025-11-08	0.037400	0.046600	0.034800	0.037300	-0.267%	101,501,383	-80.531%
2025-11-07	0.032300	0.038000	0.032300	0.037400	+15.432%	46,023,237	-80.583%
2025-11-06	0.032400	0.032800	0.031100	0.032400	-0.308%	19,806,680	-77.586%
2025-11-05	0.031400	0.032800	0.030200	0.032500	+3.503%	19,529,987	-77.655%
2025-11-04	0.032400	0.033500	0.029600	0.031400	-2.786%	42,657,552	-76.873%
2025-11-03	0.037000	0.037100	0.030000	0.032300	-12.466%	26,022,073	-77.517%
2025-11-02	0.037100	0.037700	0.035900	0.036900	-0.539%	12,159,429	-80.320%
2025-11-01	0.036100	0.037200	0.035700	0.037100	+2.770%	15,178,974	-80.426%
2025-10-31	0.035800	0.036500	0.035300	0.036100	+1.120%	10,758,967	-79.884%
2025-10-30	0.038400	0.039000	0.034400	0.035700	-6.789%	21,218,087	-79.658%
2025-10-29	0.037900	0.039900	0.037300	0.038300	+0.789%	12,619,306	-81.039%
2025-10-28	0.039400	0.039700	0.037700	0.038000	-3.308%	17,103,479	-80.889%
2025-10-27	0.041300	0.041800	0.039200	0.039300	-4.843%	14,706,209	-81.522%
2025-10-26	0.040000	0.041600	0.039500	0.041300	+3.250%	12,963,110	-82.416%
2025-10-25	0.039700	0.040200	0.039200	0.040000	+0.756%	6,679,211	-81.845%
2025-10-24	0.039400	0.040500	0.039100	0.039700	+0.761%	10,716,473	-81.708%
2025-10-23	0.038400	0.040000	0.038200	0.039400	+2.604%	8,427,924	-81.569%
2025-10-22	0.040400	0.040600	0.037600	0.038400	-4.715%	16,801,892	-81.089%
2025-10-21	0.041500	0.043100	0.039800	0.040300	-2.892%	12,586,552	-81.980%
2025-10-20	0.042100	0.043700	0.040500	0.041500	-1.425%	16,767,548	-82.501%
2025-10-19	0.040700	0.043100	0.039700	0.042100	+3.440%	10,918,111	-82.751%
2025-10-18	0.040900	0.041900	0.039700	0.040700	-0.732%	16,169,244	-82.157%
2025-10-17	0.043500	0.044400	0.038600	0.041000	-5.747%	29,433,789	-82.288%
2025-10-16	0.043100	0.048000	0.041400	0.043500	+0.694%	171,107,437	-83.306%
2025-10-15	0.044600	0.045600	0.042500	0.043200	-3.356%	24,006,793	-83.190%
2025-10-14	0.046500	0.046700	0.042100	0.044700	-3.664%	29,699,632	-83.754%
2025-10-13	0.042300	0.049700	0.042000	0.046400	+9.693%	51,986,485	-84.349%
2025-10-12	0.038500	0.043100	0.037800	0.042300	+10.156%	22,375,019	-82.832%
2025-10-11	0.039800	0.041400	0.037400	0.038400	-3.518%	39,408,099	-81.089%
2025-10-10	0.055600	0.057300	0.021700	0.039800	-28.417%	86,180,337	-81.754%
2025-10-09	0.057400	0.057600	0.054500	0.055600	-3.304%	18,029,997	-86.939%
2025-10-08	0.056400	0.058400	0.055700	0.057500	+1.770%	23,642,036	-87.370%
2025-10-07	0.060700	0.061100	0.056000	0.056500	-6.919%	19,818,673	-87.147%
2025-10-06	0.058400	0.061100	0.058100	0.060700	+3.761%	12,787,365	-88.036%
2025-10-05	0.058500	0.060500	0.057200	0.058500	0.000%	10,471,623	-87.586%
2025-10-04	0.060300	0.060500	0.057800	0.058500	-2.985%	11,139,028	-87.586%
2025-10-03	0.060300	0.061600	0.059000	0.060300	+0.166%	13,824,261	-87.957%
2025-10-02	0.060000	0.061500	0.058000	0.060200	+0.333%	31,224,285	-87.937%
2025-10-01	0.056700	0.060200	0.056400	0.060000	+5.820%	11,154,027	-87.897%
2025-09-30	0.058600	0.059000	0.055700	0.056700	-3.242%	14,779,735	-87.192%
2025-09-29	0.059800	0.059900	0.057400	0.058600	-2.007%	10,666,218	-87.608%
2025-09-28	0.058600	0.060100	0.057000	0.059800	+2.048%	18,463,781	-87.856%
2025-09-27	0.057400	0.059000	0.057000	0.058600	+1.913%	14,558,792	-87.608%
2025-09-26	0.055900	0.058100	0.055800	0.057500	+3.047%	14,029,483	-87.370%
2025-09-25	0.059400	0.059400	0.055200	0.055800	-6.061%	21,655,326	-86.986%
2025-09-24	0.060500	0.061700	0.059200	0.059400	-1.656%	16,500,540	-87.774%
2025-09-23	0.060400	0.061500	0.059400	0.060400	0.000%	12,551,371	-87.977%
2025-09-22	0.065900	0.066200	0.059200	0.060400	-8.346%	23,521,743	-87.977%
2025-09-21	0.067000	0.067700	0.065800	0.065900	-1.788%	9,558,155	-88.980%
2025-09-20	0.066600	0.067900	0.065700	0.067100	+0.751%	10,059,725	-89.177%
2025-09-19	0.069500	0.071500	0.066200	0.066600	-4.035%	18,382,016	-89.096%
2025-09-18	0.069000	0.070700	0.068400	0.069400	+0.580%	15,673,779	-89.536%
2025-09-17	0.066700	0.069300	0.065700	0.069000	+3.293%	13,801,719	-89.475%
2025-09-16	0.065900	0.067700	0.065100	0.066800	+1.366%	7,986,412	-89.129%
2025-09-15	0.068000	0.069000	0.064900	0.065900	-3.088%	13,311,662	-88.980%
2025-09-14	0.071000	0.071100	0.067900	0.068000	-4.225%	12,634,527	-89.321%
2025-09-13	0.070400	0.072700	0.069700	0.071000	+0.852%	14,966,126	-89.772%
2025-09-12	0.069500	0.070500	0.068600	0.070400	+1.295%	10,426,259	-89.685%
2025-09-11	0.070400	0.070900	0.068000	0.069500	-1.278%	15,969,003	-89.551%
2025-09-10	0.069900	0.070900	0.069200	0.070400	+0.715%	9,808,107	-89.685%
2025-09-09	0.069000	0.070500	0.068800	0.069900	+1.158%	14,002,729	-89.611%
2025-09-08	0.067100	0.069800	0.066500	0.069100	+2.827%	14,263,689	-89.491%
2025-09-07	0.066300	0.069000	0.066200	0.067200	+1.357%	8,320,175	-89.193%
2025-09-06	0.067300	0.067700	0.066000	0.066300	-1.486%	4,792,231	-89.047%
2025-09-05	0.066500	0.068800	0.066400	0.067300	+1.203%	8,768,263	-89.210%
2025-09-04	0.069200	0.069500	0.065700	0.066500	-3.902%	9,233,869	-89.080%
2025-09-03	0.069400	0.069900	0.068400	0.069200	-0.144%	8,453,757	-89.506%
2025-09-02	0.067900	0.069900	0.067400	0.069300	+1.912%	8,968,020	-89.521%
2025-09-01	0.071300	0.072600	0.066500	0.068000	-4.628%	19,407,978	-89.321%
2025-08-31	0.072900	0.074200	0.071200	0.071300	-2.195%	7,193,055	-89.815%
2025-08-30	0.072300	0.073100	0.071200	0.072900	+0.830%	8,404,647	-90.038%
2025-08-29	0.077100	0.077300	0.071300	0.072300	-6.347%	16,004,894	-89.956%
2025-08-28	0.074600	0.077400	0.073300	0.077200	+3.485%	12,846,991	-90.593%
2025-08-27	0.074400	0.075900	0.073900	0.074600	+0.269%	11,512,977	-90.265%
2025-08-26	0.071500	0.075300	0.070900	0.074400	+4.056%	13,162,067	-90.239%
2025-08-25	0.078000	0.078700	0.070600	0.071500	-8.333%	13,818,220	-89.843%

.dark-mode .v3VK8v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v3VK8v{ color: #333333; background-color: white; border: 2px solid #333333; }GLMRUSDTGlimmer / TetherUS (BINANCE:GLMRUSDT)crypto Binance

GLMRUSDT
Glimmer / TetherUS (BINANCE:GLMRUSDT)
crypto Binance