Dark

GLMRUSDT
Glimmer / TetherUS (BINANCE:GLMRUSDT)
crypto Binance

Real-time

Jul 3, 2026 10:27:36 AM EDT

0.0088USDT+4.762%(+0.0004)48,088,245GLMR413,687USDT

0.0088Bid 0.0089Ask 0.0001Spread

Composite
0.0087 Huobi
0.0087 Binance
0.0088 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-03	0.0084	0.0090	0.0082	0.0088	+6.024%	42,164,931	0.000%
2026-07-02	0.0082	0.0086	0.0082	0.0083	0.000%	23,437,597	+6.024%
2026-07-01	0.0079	0.0086	0.0079	0.0083	+3.750%	33,940,481	+6.024%
2026-06-30	0.0084	0.0085	0.0079	0.0080	-5.882%	21,734,698	+10.000%
2026-06-29	0.0084	0.0086	0.0083	0.0085	+1.190%	21,625,471	+3.529%
2026-06-28	0.0084	0.0087	0.0083	0.0084	-1.176%	26,100,072	+4.762%
2026-06-27	0.0087	0.0088	0.0084	0.0085	-2.299%	16,036,336	+3.529%
2026-06-26	0.0087	0.0089	0.0084	0.0087	0.000%	28,822,520	+1.149%
2026-06-25	0.0088	0.0089	0.0083	0.0087	-1.136%	24,955,772	+1.149%
2026-06-24	0.0089	0.0092	0.0084	0.0088	-2.222%	25,330,558	0.000%
2026-06-23	0.0089	0.0092	0.0086	0.0090	0.000%	24,819,270	-2.222%
2026-06-22	0.0092	0.0097	0.0089	0.0090	-1.099%	32,799,045	-2.222%
2026-06-21	0.0092	0.0094	0.0090	0.0091	-2.151%	28,858,874	-3.297%
2026-06-20	0.0089	0.0096	0.0088	0.0093	+5.682%	48,043,663	-5.376%
2026-06-19	0.0090	0.0090	0.0087	0.0088	-1.124%	18,681,990	0.000%
2026-06-18	0.0094	0.0095	0.0087	0.0089	-5.319%	28,758,248	-1.124%
2026-06-17	0.0095	0.0097	0.0092	0.0094	0.000%	28,323,335	-6.383%
2026-06-16	0.0097	0.0099	0.0092	0.0094	-3.093%	34,542,548	-6.383%
2026-06-15	0.0097	0.0101	0.0094	0.0097	0.000%	20,120,922	-9.278%
2026-06-14	0.0094	0.0097	0.0091	0.0097	+3.191%	23,252,082	-9.278%
2026-06-13	0.0092	0.0095	0.0091	0.0094	+2.174%	22,540,953	-6.383%
2026-06-12	0.0092	0.0096	0.0089	0.0092	-1.075%	46,967,772	-4.348%
2026-06-11	0.0088	0.0095	0.0087	0.0093	+6.897%	52,342,226	-5.376%
2026-06-10	0.0090	0.0091	0.0085	0.0087	-2.247%	25,933,985	+1.149%
2026-06-09	0.0093	0.0094	0.0088	0.0089	-4.301%	27,552,426	-1.124%
2026-06-08	0.0093	0.0103	0.0090	0.0093	-1.064%	45,395,483	-5.376%
2026-06-07	0.0090	0.0095	0.0089	0.0094	+3.297%	30,432,225	-6.383%
2026-06-06	0.0093	0.0118	0.0088	0.0091	-3.191%	66,831,171	-3.297%
2026-06-05	0.0097	0.0100	0.0089	0.0094	-3.093%	81,815,094	-6.383%
2026-06-04	0.0106	0.0107	0.0097	0.0097	-8.491%	48,074,832	-9.278%
2026-06-03	0.0108	0.0111	0.0105	0.0106	-0.935%	22,624,225	-16.981%
2026-06-02	0.0114	0.0115	0.0106	0.0107	-6.140%	37,353,037	-17.757%
2026-06-01	0.0118	0.0119	0.0112	0.0114	-3.390%	26,469,481	-22.807%
2026-05-31	0.0119	0.0121	0.0114	0.0118	0.000%	21,593,768	-25.424%
2026-05-30	0.0120	0.0123	0.0117	0.0118	-1.667%	21,191,175	-25.424%
2026-05-29	0.0123	0.0124	0.0114	0.0120	-2.439%	35,832,979	-26.667%
2026-05-28	0.0121	0.0128	0.0118	0.0123	+1.653%	46,026,251	-28.455%
2026-05-27	0.0127	0.0128	0.0120	0.0121	-4.724%	18,607,909	-27.273%
2026-05-26	0.0132	0.0132	0.0126	0.0127	-3.053%	17,980,686	-30.709%
2026-05-25	0.0132	0.0139	0.0131	0.0131	-1.504%	28,788,628	-32.824%
2026-05-24	0.0139	0.0140	0.0131	0.0133	-5.000%	16,282,384	-33.835%
2026-05-23	0.0140	0.0142	0.0133	0.0140	0.000%	21,874,550	-37.143%
2026-05-22	0.0146	0.0149	0.0138	0.0140	-3.448%	18,979,977	-37.143%
2026-05-21	0.0142	0.0147	0.0141	0.0145	+2.113%	11,928,930	-39.310%
2026-05-20	0.0141	0.0145	0.0141	0.0142	+0.709%	11,800,815	-38.028%
2026-05-19	0.0143	0.0148	0.0140	0.0141	-2.083%	15,489,053	-37.589%
2026-05-18	0.0144	0.0146	0.0138	0.0144	0.000%	19,611,363	-38.889%
2026-05-17	0.0149	0.0159	0.0142	0.0144	-4.000%	38,354,113	-38.889%
2026-05-16	0.0155	0.0158	0.0147	0.0150	-3.226%	14,190,671	-41.333%
2026-05-15	0.0163	0.0163	0.0152	0.0155	-4.908%	13,893,373	-43.226%
2026-05-14	0.0163	0.0166	0.0154	0.0163	0.000%	23,550,765	-46.012%
2026-05-13	0.0167	0.0170	0.0162	0.0163	-1.807%	17,332,486	-46.012%
2026-05-12	0.0169	0.0172	0.0166	0.0166	-1.190%	22,147,361	-46.988%
2026-05-11	0.0172	0.0175	0.0166	0.0168	-1.754%	34,291,018	-47.619%
2026-05-10	0.0170	0.0172	0.0166	0.0171	+1.183%	20,407,095	-48.538%
2026-05-09	0.0171	0.0173	0.0168	0.0169	-1.170%	14,004,994	-47.929%
2026-05-08	0.0171	0.0174	0.0166	0.0171	+0.588%	44,525,381	-48.538%
2026-05-07	0.0170	0.0174	0.0165	0.0170	+0.592%	35,364,322	-48.235%
2026-05-06	0.0170	0.0178	0.0168	0.0169	-0.588%	30,251,034	-47.929%
2026-05-05	0.0168	0.0172	0.0167	0.0170	+1.796%	17,634,343	-48.235%
2026-05-04	0.0168	0.0176	0.0167	0.0167	0.000%	26,584,634	-47.305%
2026-05-03	0.0175	0.0175	0.0164	0.0167	-4.571%	22,341,266	-47.305%
2026-05-02	0.0174	0.0177	0.0171	0.0175	+0.575%	22,324,881	-49.714%
2026-05-01	0.0169	0.0177	0.0169	0.0174	+2.959%	26,892,581	-49.425%
2026-04-30	0.0169	0.0177	0.0165	0.0169	+0.595%	33,210,589	-47.929%
2026-04-29	0.0172	0.0177	0.0161	0.0168	-2.890%	38,121,249	-47.619%
2026-04-28	0.0165	0.0178	0.0161	0.0173	+4.848%	37,007,119	-49.133%
2026-04-27	0.0177	0.0180	0.0161	0.0165	-6.780%	40,399,719	-46.667%
2026-04-26	0.0190	0.0196	0.0172	0.0177	-7.330%	58,578,184	-50.282%
2026-04-25	0.0170	0.0209	0.0164	0.0191	+12.353%	103,208,634	-53.927%
2026-04-24	0.0180	0.0218	0.0160	0.0170	-5.556%	253,279,171	-48.235%
2026-04-23	0.0141	0.0224	0.0138	0.0180	+26.761%	418,844,892	-51.111%
2026-04-22	0.0140	0.0159	0.0139	0.0142	+2.158%	60,528,400	-38.028%
2026-04-21	0.0142	0.0148	0.0137	0.0139	-1.418%	37,738,934	-36.691%
2026-04-20	0.0139	0.0146	0.0137	0.0141	+2.174%	38,710,074	-37.589%
2026-04-19	0.0145	0.0164	0.0137	0.0138	-5.479%	173,160,697	-36.232%
2026-04-18	0.0173	0.0176	0.0136	0.0146	-15.116%	187,522,737	-39.726%
2026-04-17	0.0120	0.0249	0.0118	0.0172	+43.333%	869,629,046	-48.837%
2026-04-16	0.0114	0.0121	0.0113	0.0120	+6.195%	44,660,772	-26.667%
2026-04-15	0.0114	0.0118	0.0111	0.0113	0.000%	54,346,640	-22.124%
2026-04-14	0.0110	0.0120	0.0109	0.0113	+1.802%	68,755,488	-22.124%
2026-04-13	0.0106	0.0115	0.0105	0.0111	+4.717%	58,789,088	-20.721%
2026-04-12	0.0114	0.0114	0.0105	0.0106	-6.195%	39,309,591	-16.981%
2026-04-11	0.0111	0.0123	0.0109	0.0113	+1.802%	58,841,343	-22.124%
2026-04-10	0.0110	0.0113	0.0108	0.0111	+0.909%	29,080,519	-20.721%
2026-04-09	0.0108	0.0113	0.0105	0.0110	+1.852%	39,993,097	-20.000%
2026-04-08	0.0108	0.0117	0.0106	0.0108	0.000%	45,655,143	-18.519%
2026-04-07	0.0104	0.0131	0.0101	0.0108	+3.846%	124,102,722	-18.519%
2026-04-06	0.0104	0.0121	0.0103	0.0104	0.000%	95,840,536	-15.385%
2026-04-05	0.0105	0.0106	0.0100	0.0104	-0.952%	14,582,280	-15.385%
2026-04-04	0.0104	0.0110	0.0103	0.0105	+0.962%	23,721,790	-16.190%
2026-04-03	0.0104	0.0106	0.0103	0.0104	0.000%	17,170,281	-15.385%
2026-04-02	0.0105	0.0108	0.0099	0.0104	-1.887%	33,872,384	-15.385%
2026-04-01	0.0105	0.0108	0.0103	0.0106	+0.952%	19,469,790	-16.981%
2026-03-31	0.0102	0.0107	0.0101	0.0105	+2.941%	26,663,340	-16.190%
2026-03-30	0.0103	0.0112	0.0100	0.0102	0.000%	92,129,369	-13.725%
2026-03-29	0.0105	0.0112	0.0100	0.0102	-2.857%	43,616,114	-13.725%
2026-03-28	0.0105	0.0115	0.0102	0.0105	0.000%	22,091,206	-16.190%
2026-03-27	0.0108	0.0109	0.0103	0.0105	-2.778%	14,209,618	-16.190%
2026-03-26	0.0112	0.0113	0.0106	0.0108	-4.425%	13,832,523	-18.519%
2026-03-25	0.0113	0.0116	0.0111	0.0113	-0.877%	16,337,618	-22.124%
2026-03-24	0.0115	0.0116	0.0111	0.0114	-0.870%	14,287,596	-22.807%
2026-03-23	0.0109	0.0121	0.0109	0.0115	+5.505%	27,360,937	-23.478%
2026-03-22	0.0113	0.0117	0.0108	0.0109	-4.386%	22,182,295	-19.266%
2026-03-21	0.0114	0.0120	0.0113	0.0114	0.000%	18,626,405	-22.807%
2026-03-20	0.0116	0.0118	0.0113	0.0114	-0.870%	17,958,842	-22.807%
2026-03-19	0.0117	0.0118	0.0114	0.0115	-1.709%	17,278,958	-23.478%
2026-03-18	0.0125	0.0126	0.0116	0.0117	-5.645%	29,043,459	-24.786%
2026-03-17	0.0125	0.0127	0.0122	0.0124	-1.587%	24,829,106	-29.032%
2026-03-16	0.0123	0.0128	0.0122	0.0126	+1.613%	21,133,775	-30.159%
2026-03-15	0.0124	0.0124	0.0121	0.0124	+0.813%	17,674,289	-29.032%
2026-03-14	0.0124	0.0128	0.0121	0.0123	0.000%	18,654,523	-28.455%
2026-03-13	0.0123	0.0128	0.0122	0.0123	+0.820%	24,852,805	-28.455%
2026-03-12	0.0124	0.0124	0.0121	0.0122	-0.813%	22,295,896	-27.869%
2026-03-11	0.0121	0.0136	0.0118	0.0123	+0.820%	57,534,719	-28.455%
2026-03-10	0.0122	0.0124	0.0120	0.0122	0.000%	22,363,320	-27.869%
2026-03-09	0.0120	0.0125	0.0120	0.0122	+1.667%	16,836,266	-27.869%
2026-03-08	0.0121	0.0122	0.0118	0.0120	0.000%	18,375,502	-26.667%
2026-03-07	0.0120	0.0125	0.0119	0.0120	0.000%	29,528,793	-26.667%
2026-03-06	0.0122	0.0125	0.0118	0.0120	-1.639%	25,261,446	-26.667%
2026-03-05	0.0125	0.0130	0.0120	0.0122	-0.813%	30,470,413	-27.869%
2026-03-04	0.0123	0.0127	0.0119	0.0123	0.000%	35,495,373	-28.455%
2026-03-03	0.0123	0.0136	0.0118	0.0123	0.000%	84,200,360	-28.455%
2026-03-02	0.0119	0.0125	0.0117	0.0123	+3.361%	25,646,786	-28.455%
2026-03-01	0.0128	0.0130	0.0112	0.0119	-7.031%	42,694,871	-26.050%
2026-02-28	0.0135	0.0136	0.0119	0.0128	-5.185%	103,498,428	-31.250%
2026-02-27	0.0127	0.0164	0.0125	0.0135	+5.469%	100,124,600	-34.815%
2026-02-26	0.0133	0.0135	0.0123	0.0128	-3.759%	31,369,361	-31.250%
2026-02-25	0.0123	0.0138	0.0121	0.0133	+7.258%	36,951,428	-33.835%
2026-02-24	0.0120	0.0133	0.0117	0.0124	+3.333%	53,959,175	-29.032%
2026-02-23	0.0127	0.0127	0.0118	0.0120	-5.512%	18,529,023	-26.667%
2026-02-22	0.0133	0.0133	0.0124	0.0127	-3.788%	22,913,171	-30.709%
2026-02-21	0.0136	0.0139	0.0130	0.0132	-2.941%	20,477,021	-33.333%
2026-02-20	0.0131	0.0137	0.0128	0.0136	+3.030%	21,874,658	-35.294%
2026-02-19	0.0135	0.0137	0.0128	0.0132	-2.941%	17,593,232	-33.333%
2026-02-18	0.0139	0.0141	0.0134	0.0136	-2.857%	13,635,840	-35.294%
2026-02-17	0.0143	0.0146	0.0139	0.0140	-2.778%	21,330,902	-37.143%
2026-02-16	0.0140	0.0149	0.0137	0.0144	+2.857%	33,121,499	-38.889%
2026-02-15	0.0148	0.0166	0.0139	0.0140	-4.762%	88,331,040	-37.143%
2026-02-14	0.0145	0.0149	0.0143	0.0147	+1.379%	15,470,250	-40.136%
2026-02-13	0.0138	0.0148	0.0137	0.0145	+4.317%	28,950,338	-39.310%
2026-02-12	0.0135	0.0142	0.0134	0.0139	+2.206%	20,561,244	-36.691%
2026-02-11	0.0136	0.0140	0.0132	0.0136	0.000%	23,821,454	-35.294%
2026-02-10	0.0138	0.0139	0.0134	0.0136	-2.158%	15,418,964	-35.294%
2026-02-09	0.0139	0.0141	0.0135	0.0139	0.000%	14,764,354	-36.691%
2026-02-08	0.0143	0.0144	0.0138	0.0139	-2.797%	12,888,551	-36.691%
2026-02-07	0.0146	0.0146	0.0137	0.0143	-0.694%	25,979,444	-38.462%
2026-02-06	0.0135	0.0147	0.0126	0.0144	+6.667%	57,475,259	-38.889%
2026-02-05	0.0160	0.0161	0.0134	0.0135	-15.625%	41,856,978	-34.815%
2026-02-04	0.0160	0.0164	0.0154	0.0160	0.000%	20,870,933	-45.000%
2026-02-03	0.0166	0.0169	0.0154	0.0160	-4.192%	32,228,027	-45.000%
2026-02-02	0.0167	0.0171	0.0161	0.0167	-0.595%	31,092,541	-47.305%
2026-02-01	0.0173	0.0182	0.0165	0.0168	-2.890%	27,847,412	-47.619%
2026-01-31	0.0189	0.0193	0.0161	0.0173	-8.466%	39,922,458	-49.133%
2026-01-30	0.0193	0.0195	0.0185	0.0189	-1.562%	22,522,288	-53.439%
2026-01-29	0.0207	0.0210	0.0187	0.0192	-7.692%	24,336,969	-54.167%
2026-01-28	0.0210	0.0211	0.0204	0.0208	-1.422%	24,999,623	-57.692%
2026-01-27	0.0209	0.0242	0.0207	0.0211	+0.957%	65,107,293	-58.294%
2026-01-26	0.0203	0.0213	0.0201	0.0209	+2.956%	16,360,265	-57.895%
2026-01-25	0.0215	0.0217	0.0198	0.0203	-5.581%	22,233,233	-56.650%
2026-01-24	0.0218	0.0221	0.0212	0.0215	-1.376%	18,285,866	-59.070%
2026-01-23	0.0214	0.0228	0.0213	0.0218	+1.869%	25,384,104	-59.633%
2026-01-22	0.0229	0.0232	0.0209	0.0214	-6.550%	26,800,773	-58.879%
2026-01-21	0.0222	0.0235	0.0218	0.0229	+3.153%	27,563,113	-61.572%
2026-01-20	0.0241	0.0244	0.0221	0.0222	-7.884%	29,820,229	-60.360%
2026-01-19	0.0249	0.0249	0.0230	0.0241	-2.823%	25,756,592	-63.485%
2026-01-18	0.0265	0.0270	0.0248	0.0248	-6.415%	33,710,072	-64.516%
2026-01-17	0.0290	0.0298	0.0263	0.0265	-8.621%	62,250,670	-66.792%
2026-01-16	0.0265	0.0341	0.0256	0.0290	+9.434%	257,546,436	-69.655%
2026-01-15	0.0241	0.0321	0.0230	0.0265	+9.504%	98,951,960	-66.792%
2026-01-14	0.0244	0.0248	0.0237	0.0242	-0.820%	14,951,526	-63.636%
2026-01-13	0.0236	0.0249	0.0235	0.0244	+3.830%	16,058,460	-63.934%
2026-01-12	0.0237	0.0245	0.0232	0.0235	-0.844%	10,867,275	-62.553%
2026-01-11	0.0240	0.0244	0.0234	0.0237	-1.660%	6,245,899	-62.869%
2026-01-10	0.0244	0.0247	0.0239	0.0241	-0.823%	8,245,323	-63.485%
2026-01-09	0.0246	0.0250	0.0239	0.0243	-0.816%	18,398,754	-63.786%
2026-01-08	0.0251	0.0253	0.0237	0.0245	-2.390%	15,873,269	-64.082%
2026-01-07	0.0258	0.0259	0.0248	0.0251	-2.713%	13,005,567	-64.940%
2026-01-06	0.0259	0.0264	0.0250	0.0258	0.000%	12,593,550	-65.891%
2026-01-05	0.0251	0.0269	0.0249	0.0258	+2.789%	20,797,267	-65.891%
2026-01-04	0.0249	0.0255	0.0246	0.0251	+0.803%	10,515,465	-64.940%
2026-01-03	0.0248	0.0252	0.0243	0.0249	+0.403%	9,783,076	-64.659%
2026-01-02	0.0238	0.0249	0.0236	0.0248	+4.641%	14,851,779	-64.516%
2026-01-01	0.0231	0.0242	0.0227	0.0237	+2.597%	17,861,287	-62.869%
2025-12-31	0.0230	0.0236	0.0226	0.0231	+0.435%	15,527,620	-61.905%
2025-12-30	0.0233	0.0236	0.0229	0.0230	-1.288%	12,546,054	-61.739%
2025-12-29	0.0235	0.0242	0.0229	0.0233	-0.851%	12,850,276	-62.232%
2025-12-28	0.0241	0.0243	0.0233	0.0235	-2.490%	14,499,371	-62.553%
2025-12-27	0.0233	0.0243	0.0230	0.0241	+2.991%	15,571,929	-63.485%
2025-12-26	0.0233	0.0240	0.0229	0.0234	+0.429%	19,121,761	-62.393%
2025-12-25	0.0233	0.0241	0.0232	0.0233	0.000%	19,416,436	-62.232%
2025-12-24	0.0239	0.0240	0.0225	0.0233	-2.510%	18,316,886	-62.232%
2025-12-23	0.0237	0.0256	0.0230	0.0239	+1.271%	32,398,870	-63.180%
2025-12-22	0.0237	0.0244	0.0233	0.0236	-0.422%	9,198,196	-62.712%
2025-12-21	0.0245	0.0250	0.0233	0.0237	-3.265%	11,521,577	-62.869%
2025-12-20	0.0243	0.0247	0.0238	0.0245	+1.240%	11,597,595	-64.082%
2025-12-19	0.0229	0.0245	0.0227	0.0242	+5.217%	14,450,470	-63.636%
2025-12-18	0.0239	0.0268	0.0227	0.0230	-3.766%	56,659,895	-61.739%
2025-12-17	0.0259	0.0259	0.0236	0.0239	-7.722%	30,926,925	-63.180%
2025-12-16	0.0260	0.0267	0.0252	0.0259	-0.766%	24,442,010	-66.023%
2025-12-15	0.0282	0.0293	0.0253	0.0261	-7.774%	42,855,685	-66.284%
2025-12-14	0.0284	0.0324	0.0278	0.0283	-0.702%	105,195,253	-68.905%
2025-12-13	0.0289	0.0292	0.0279	0.0285	-1.384%	13,472,607	-69.123%
2025-12-12	0.0302	0.0307	0.0280	0.0289	-4.305%	23,474,691	-69.550%
2025-12-11	0.0313	0.0321	0.0291	0.0302	-3.205%	42,483,289	-70.861%
2025-12-10	0.0338	0.0362	0.0312	0.0312	-7.692%	51,982,540	-71.795%
2025-12-09	0.0340	0.0366	0.0327	0.0338	-0.588%	66,086,540	-73.964%
2025-12-08	0.0364	0.0438	0.0334	0.0340	-6.336%	236,855,795	-74.118%
2025-12-07	0.0273	0.0421	0.0261	0.0363	+32.967%	421,471,894	-75.758%
2025-12-06	0.0244	0.0337	0.0242	0.0273	+11.885%	98,605,821	-67.766%
2025-12-05	0.0255	0.0257	0.0241	0.0244	-4.314%	22,766,102	-63.934%
2025-12-04	0.0261	0.0262	0.0251	0.0255	-1.923%	13,976,160	-65.490%
2025-12-03	0.0258	0.0263	0.0249	0.0260	+1.167%	20,286,893	-66.154%
2025-12-02	0.0241	0.0261	0.0239	0.0257	+6.198%	21,669,864	-65.759%
2025-12-01	0.0263	0.0263	0.0233	0.0242	-7.985%	32,890,966	-63.636%
2025-11-30	0.0270	0.0288	0.0262	0.0263	-2.593%	24,037,160	-66.540%
2025-11-29	0.0278	0.0279	0.0268	0.0270	-2.527%	13,321,966	-67.407%
2025-11-28	0.0286	0.0286	0.0273	0.0277	-3.147%	17,601,927	-68.231%
2025-11-27	0.0283	0.0290	0.0282	0.0286	+0.704%	10,449,996	-69.231%
2025-11-26	0.0282	0.0288	0.0273	0.0284	+0.709%	17,306,841	-69.014%
2025-11-25	0.0285	0.0287	0.0277	0.0282	-1.053%	16,754,558	-68.794%
2025-11-24	0.0277	0.0289	0.0271	0.0285	+2.888%	18,056,255	-69.123%
2025-11-23	0.0274	0.0285	0.0274	0.0277	+0.727%	13,311,760	-68.231%
2025-11-22	0.0277	0.0281	0.0269	0.0275	-0.722%	16,880,603	-68.000%
2025-11-21	0.0291	0.0298	0.0265	0.0277	-5.137%	33,356,057	-68.231%
2025-11-20	0.0293	0.0326	0.0287	0.0292	-0.680%	37,235,521	-69.863%
2025-11-19	0.0300	0.0302	0.0282	0.0294	-2.000%	15,888,005	-70.068%
2025-11-18	0.0294	0.0304	0.0290	0.0300	+1.695%	18,585,225	-70.667%
2025-11-17	0.0315	0.0319	0.0287	0.0295	-6.349%	32,324,117	-70.169%
2025-11-16	0.0347	0.0351	0.0306	0.0315	-9.222%	63,581,744	-72.063%
2025-11-15	0.0316	0.0385	0.0316	0.0347	+9.810%	59,899,663	-74.640%
2025-11-14	0.0325	0.0327	0.0311	0.0316	-2.769%	19,255,732	-72.152%
2025-11-13	0.0338	0.0357	0.0316	0.0325	-3.846%	30,270,632	-72.923%
2025-11-12	0.0345	0.0364	0.0333	0.0338	-1.744%	17,671,389	-73.964%
2025-11-11	0.0370	0.0378	0.0344	0.0344	-6.775%	30,588,793	-74.419%
2025-11-10	0.0367	0.0375	0.0357	0.0369	+0.545%	19,075,950	-76.152%
2025-11-09	0.0372	0.0378	0.0343	0.0367	-1.609%	32,303,388	-76.022%
2025-11-08	0.0374	0.0466	0.0348	0.0373	-0.267%	101,501,383	-76.408%
2025-11-07	0.0323	0.0380	0.0323	0.0374	+15.432%	46,023,237	-76.471%
2025-11-06	0.0324	0.0328	0.0311	0.0324	-0.308%	19,806,680	-72.840%
2025-11-05	0.0314	0.0328	0.0302	0.0325	+3.503%	19,529,987	-72.923%
2025-11-04	0.0324	0.0335	0.0296	0.0314	-2.786%	42,657,552	-71.975%
2025-11-03	0.0370	0.0371	0.0300	0.0323	-12.466%	26,022,073	-72.755%
2025-11-02	0.0371	0.0377	0.0359	0.0369	-0.539%	12,159,429	-76.152%
2025-11-01	0.0361	0.0372	0.0357	0.0371	+2.770%	15,178,974	-76.280%
2025-10-31	0.0358	0.0365	0.0353	0.0361	+1.120%	10,758,967	-75.623%
2025-10-30	0.0384	0.0390	0.0344	0.0357	-6.789%	21,218,087	-75.350%
2025-10-29	0.0379	0.0399	0.0373	0.0383	+0.789%	12,619,306	-77.023%
2025-10-28	0.0394	0.0397	0.0377	0.0380	-3.308%	17,103,479	-76.842%
2025-10-27	0.0413	0.0418	0.0392	0.0393	-4.843%	14,706,209	-77.608%
2025-10-26	0.0400	0.0416	0.0395	0.0413	+3.250%	12,963,110	-78.692%
2025-10-25	0.0397	0.0402	0.0392	0.0400	+0.756%	6,679,211	-78.000%
2025-10-24	0.0394	0.0405	0.0391	0.0397	+0.761%	10,716,473	-77.834%
2025-10-23	0.0384	0.0400	0.0382	0.0394	+2.604%	8,427,924	-77.665%
2025-10-22	0.0404	0.0406	0.0376	0.0384	-4.715%	16,801,892	-77.083%
2025-10-21	0.0415	0.0431	0.0398	0.0403	-2.892%	12,586,552	-78.164%
2025-10-20	0.0421	0.0437	0.0405	0.0415	-1.425%	16,767,548	-78.795%
2025-10-19	0.0407	0.0431	0.0397	0.0421	+3.440%	10,918,111	-79.097%
2025-10-18	0.0409	0.0419	0.0397	0.0407	-0.732%	16,169,244	-78.378%
2025-10-17	0.0435	0.0444	0.0386	0.0410	-5.747%	29,433,789	-78.537%
2025-10-16	0.0431	0.0480	0.0414	0.0435	+0.694%	171,107,437	-79.770%
2025-10-15	0.0446	0.0456	0.0425	0.0432	-3.356%	24,006,793	-79.630%
2025-10-14	0.0465	0.0467	0.0421	0.0447	-3.664%	29,699,632	-80.313%
2025-10-13	0.0423	0.0497	0.0420	0.0464	+9.693%	51,986,485	-81.034%
2025-10-12	0.0385	0.0431	0.0378	0.0423	+10.156%	22,375,019	-79.196%
2025-10-11	0.0398	0.0414	0.0374	0.0384	-3.518%	39,408,099	-77.083%
2025-10-10	0.0556	0.0573	0.0217	0.0398	-28.417%	86,180,337	-77.889%
2025-10-09	0.0574	0.0576	0.0545	0.0556	-3.304%	18,029,997	-84.173%
2025-10-08	0.0564	0.0584	0.0557	0.0575	+1.770%	23,642,036	-84.696%
2025-10-07	0.0607	0.0611	0.0560	0.0565	-6.919%	19,818,673	-84.425%
2025-10-06	0.0584	0.0611	0.0581	0.0607	+3.761%	12,787,365	-85.502%
2025-10-05	0.0585	0.0605	0.0572	0.0585	0.000%	10,471,623	-84.957%
2025-10-04	0.0603	0.0605	0.0578	0.0585	-2.985%	11,139,028	-84.957%
2025-10-03	0.0603	0.0616	0.0590	0.0603	+0.166%	13,824,261	-85.406%
2025-10-02	0.0600	0.0615	0.0580	0.0602	+0.333%	31,224,285	-85.382%
2025-10-01	0.0567	0.0602	0.0564	0.0600	+5.820%	11,154,027	-85.333%
2025-09-30	0.0586	0.0590	0.0557	0.0567	-3.242%	14,779,735	-84.480%
2025-09-29	0.0598	0.0599	0.0574	0.0586	-2.007%	10,666,218	-84.983%
2025-09-28	0.0586	0.0601	0.0570	0.0598	+2.048%	18,463,781	-85.284%
2025-09-27	0.0574	0.0590	0.0570	0.0586	+1.913%	14,558,792	-84.983%
2025-09-26	0.0559	0.0581	0.0558	0.0575	+3.047%	14,029,483	-84.696%
2025-09-25	0.0594	0.0594	0.0552	0.0558	-6.061%	21,655,326	-84.229%
2025-09-24	0.0605	0.0617	0.0592	0.0594	-1.656%	16,500,540	-85.185%
2025-09-23	0.0604	0.0615	0.0594	0.0604	0.000%	12,551,371	-85.430%
2025-09-22	0.0659	0.0662	0.0592	0.0604	-8.346%	23,521,743	-85.430%
2025-09-21	0.0670	0.0677	0.0658	0.0659	-1.788%	9,558,155	-86.646%
2025-09-20	0.0666	0.0679	0.0657	0.0671	+0.751%	10,059,725	-86.885%
2025-09-19	0.0695	0.0715	0.0662	0.0666	-4.035%	18,382,016	-86.787%
2025-09-18	0.0690	0.0707	0.0684	0.0694	+0.580%	15,673,779	-87.320%
2025-09-17	0.0667	0.0693	0.0657	0.0690	+3.293%	13,801,719	-87.246%
2025-09-16	0.0659	0.0677	0.0651	0.0668	+1.366%	7,986,412	-86.826%
2025-09-15	0.0680	0.0690	0.0649	0.0659	-3.088%	13,311,662	-86.646%
2025-09-14	0.0710	0.0711	0.0679	0.0680	-4.225%	12,634,527	-87.059%
2025-09-13	0.0704	0.0727	0.0697	0.0710	+0.852%	14,966,126	-87.606%
2025-09-12	0.0695	0.0705	0.0686	0.0704	+1.295%	10,426,259	-87.500%
2025-09-11	0.0704	0.0709	0.0680	0.0695	-1.278%	15,969,003	-87.338%
2025-09-10	0.0699	0.0709	0.0692	0.0704	+0.715%	9,808,107	-87.500%
2025-09-09	0.0690	0.0705	0.0688	0.0699	+1.158%	14,002,729	-87.411%
2025-09-08	0.0671	0.0698	0.0665	0.0691	+2.827%	14,263,689	-87.265%
2025-09-07	0.0663	0.0690	0.0662	0.0672	+1.357%	8,320,175	-86.905%
2025-09-06	0.0673	0.0677	0.0660	0.0663	-1.486%	4,792,231	-86.727%
2025-09-05	0.0665	0.0688	0.0664	0.0673	+1.203%	8,768,263	-86.924%
2025-09-04	0.0692	0.0695	0.0657	0.0665	-3.902%	9,233,869	-86.767%
2025-09-03	0.0694	0.0699	0.0684	0.0692	-0.144%	8,453,757	-87.283%
2025-09-02	0.0679	0.0699	0.0674	0.0693	+1.912%	8,968,020	-87.302%
2025-09-01	0.0713	0.0726	0.0665	0.0680	-4.628%	19,407,978	-87.059%
2025-08-31	0.0729	0.0742	0.0712	0.0713	-2.195%	7,193,055	-87.658%
2025-08-30	0.0723	0.0731	0.0712	0.0729	+0.830%	8,404,647	-87.929%
2025-08-29	0.0771	0.0773	0.0713	0.0723	-6.347%	16,004,894	-87.828%
2025-08-28	0.0746	0.0774	0.0733	0.0772	+3.485%	12,846,991	-88.601%
2025-08-27	0.0744	0.0759	0.0739	0.0746	+0.269%	11,512,977	-88.204%
2025-08-26	0.0715	0.0753	0.0709	0.0744	+4.056%	13,162,067	-88.172%
2025-08-25	0.0780	0.0787	0.0706	0.0715	-8.333%	13,818,220	-87.692%
2025-08-24	0.0803	0.0816	0.0768	0.0780	-2.743%	12,867,473	-88.718%
2025-08-23	0.0807	0.0808	0.0781	0.0802	-0.373%	8,706,948	-89.027%
2025-08-22	0.0739	0.0807	0.0722	0.0805	+8.931%	13,942,661	-89.068%
2025-08-21	0.0759	0.0769	0.0734	0.0739	-2.635%	5,925,520	-88.092%
2025-08-20	0.0733	0.0766	0.0728	0.0759	+3.406%	12,296,607	-88.406%
2025-08-19	0.0765	0.0773	0.0730	0.0734	-4.052%	15,423,125	-88.011%
2025-08-18	0.0797	0.0798	0.0744	0.0765	-3.894%	16,352,576	-88.497%
2025-08-17	0.0785	0.0817	0.0776	0.0796	+1.401%	13,471,916	-88.945%
2025-08-16	0.0734	0.0790	0.0733	0.0785	+6.948%	14,759,988	-88.790%
2025-08-15	0.0740	0.0756	0.0715	0.0734	-0.811%	18,112,111	-88.011%
2025-08-14	0.0810	0.0827	0.0726	0.0740	-8.642%	35,468,634	-88.108%
2025-08-13	0.0769	0.0824	0.0758	0.0810	+5.332%	32,381,131	-89.136%
2025-08-12	0.0717	0.0781	0.0712	0.0769	+7.252%	19,313,267	-88.557%
2025-08-11	0.0753	0.0770	0.0715	0.0717	-4.781%	14,434,251	-87.727%
2025-08-10	0.0761	0.0771	0.0735	0.0753	-1.051%	11,411,154	-88.313%
2025-08-09	0.0739	0.0770	0.0732	0.0761	+3.117%	13,477,396	-88.436%
2025-08-08	0.0712	0.0740	0.0705	0.0738	+3.652%	13,221,562	-88.076%
2025-08-07	0.0682	0.0713	0.0677	0.0712	+4.246%	8,797,667	-87.640%
2025-08-06	0.0673	0.0687	0.0662	0.0683	+1.637%	10,199,886	-87.116%
2025-08-05	0.0699	0.0701	0.0664	0.0672	-3.863%	12,641,500	-86.905%
2025-08-04	0.0674	0.0702	0.0673	0.0699	+3.863%	8,139,998	-87.411%
2025-08-03	0.0653	0.0681	0.0649	0.0673	+2.905%	7,493,651	-86.924%
2025-08-02	0.0663	0.0676	0.0642	0.0654	-1.357%	10,590,251	-86.544%
2025-08-01	0.0682	0.0693	0.0650	0.0663	-2.928%	22,673,258	-86.727%
2025-07-31	0.0709	0.0732	0.0679	0.0683	-3.667%	12,890,426	-87.116%
2025-07-30	0.0729	0.0734	0.0681	0.0709	-2.877%	16,784,810	-87.588%
2025-07-29	0.0750	0.0769	0.0719	0.0730	-2.667%	16,987,846	-87.945%
2025-07-28	0.0792	0.0806	0.0743	0.0750	-5.183%	15,248,800	-88.267%
2025-07-27	0.0770	0.0794	0.0767	0.0791	+2.727%	8,152,442	-88.875%
2025-07-26	0.0766	0.0777	0.0752	0.0770	+0.522%	8,860,305	-88.571%
2025-07-25	0.0751	0.0767	0.0728	0.0766	+1.997%	17,553,195	-88.512%
2025-07-24	0.0767	0.0783	0.0726	0.0751	-2.214%	25,380,974	-88.282%
2025-07-23	0.0842	0.0843	0.0749	0.0768	-8.789%	21,629,921	-88.542%
2025-07-22	0.0839	0.0846	0.0800	0.0842	+0.358%	22,771,971	-89.549%
2025-07-21	0.0827	0.0865	0.0815	0.0839	+1.329%	20,381,243	-89.511%
2025-07-20	0.0804	0.0842	0.0798	0.0828	+2.985%	15,984,817	-89.372%
2025-07-19	0.0780	0.0817	0.0766	0.0804	+3.077%	18,975,046	-89.055%
2025-07-18	0.0791	0.0827	0.0764	0.0780	-1.266%	25,402,614	-88.718%
2025-07-17	0.0784	0.0804	0.0764	0.0790	+0.765%	18,401,595	-88.861%
2025-07-16	0.0753	0.0797	0.0745	0.0784	+4.117%	14,760,771	-88.776%
2025-07-15	0.0746	0.0758	0.0722	0.0753	+0.938%	16,216,433	-88.313%
2025-07-14	0.0758	0.0793	0.0741	0.0746	-1.453%	13,423,940	-88.204%
2025-07-13	0.0731	0.0779	0.0727	0.0757	+3.699%	17,166,282	-88.375%
2025-07-12	0.0729	0.0755	0.0711	0.0730	+0.137%	16,592,024	-87.945%
2025-07-11	0.0732	0.0766	0.0718	0.0729	-0.410%	21,491,821	-87.929%
2025-07-10	0.0676	0.0732	0.0673	0.0732	+8.284%	13,389,138	-87.978%
2025-07-09	0.0654	0.0685	0.0644	0.0676	+3.364%	13,727,064	-86.982%
2025-07-08	0.0638	0.0658	0.0630	0.0654	+2.508%	10,973,458	-86.544%
2025-07-07	0.0624	0.0640	0.0621	0.0638	+2.080%	10,065,097	-86.207%
2025-07-06	0.0615	0.0632	0.0607	0.0625	+1.626%	6,476,762	-85.920%
2025-07-05	0.0611	0.0631	0.0604	0.0615	+0.655%	9,001,754	-85.691%
2025-07-04	0.0645	0.0649	0.0606	0.0611	-5.271%	9,977,954	-85.597%
2025-07-03	0.0651	0.0667	0.0638	0.0645	-0.769%	8,035,583	-86.357%
2025-07-02	0.0605	0.0662	0.0601	0.0650	+7.438%	12,711,586	-86.462%
2025-07-01	0.0636	0.0638	0.0600	0.0605	-4.874%	15,136,669	-85.455%
2025-06-30	0.0659	0.0662	0.0623	0.0636	-3.490%	10,300,033	-86.164%
2025-06-29	0.0641	0.0662	0.0632	0.0659	+2.969%	7,594,568	-86.646%

.dark-mode .BfFlst{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BfFlst{ color: #333333; background-color: white; border: 2px solid #333333; }GLMRUSDTGlimmer / TetherUS (BINANCE:GLMRUSDT)crypto Binance

GLMRUSDT
Glimmer / TetherUS (BINANCE:GLMRUSDT)
crypto Binance