Dark

GLMRUSDT
GLMR / Tether USD
crypto Composite

Real-time

Aug 29, 2026 10:56:37 AM EDT

0.007256USDT+0.778%(+0.000056)72,778,587GLMR525,153USDT

0.007255Bid 0.007259Ask 0.000004Spread

Composite
0.007256 Binance
0.007256 Huobi
0.007200 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-29	0.007269	0.007336	0.007100	0.007256	+0.778%	37,724,896	0.000%
2026-08-28	0.007300	0.007600	0.007100	0.007200	-1.370%	121,603,925	+0.778%
2026-08-27	0.007300	0.007840	0.007100	0.007300	0.000%	207,737,043	-0.603%
2026-08-26	0.007467	0.007900	0.007053	0.007300	-2.237%	297,109,318	-0.603%
2026-08-25	0.007100	0.008980	0.007000	0.007467	+5.169%	391,278,450	-2.826%
2026-08-24	0.007300	0.007407	0.006896	0.007100	-2.740%	114,024,394	+2.197%
2026-08-23	0.007408	0.007500	0.007100	0.007300	-1.458%	77,637,291	-0.603%
2026-08-22	0.007737	0.007984	0.007000	0.007408	+0.108%	143,955,967	-2.052%
2026-08-21	0.007515	0.007794	0.006600	0.007400	+7.246%	114,760,732	-1.946%
2026-08-20	0.006300	0.007600	0.005600	0.006900	+9.524%	113,641,061	+5.159%
2026-08-19	0.007086	0.007487	0.005300	0.006300	-10.929%	117,066,966	+15.175%
2026-08-18	0.007400	0.007500	0.005600	0.007073	-4.419%	134,108,502	+2.587%
2026-08-17	0.007400	0.007700	0.007300	0.007400	+0.914%	69,228,655	-1.946%
2026-08-16	0.007514	0.007761	0.007235	0.007333	-0.905%	100,914,656	-1.050%
2026-08-15	0.007409	0.010500	0.007300	0.007400	-0.229%	140,399,688	-1.946%
2026-08-14	0.007518	0.007800	0.007300	0.007417	-1.212%	102,432,128	-2.171%
2026-08-13	0.007400	0.007753	0.007258	0.007508	-1.211%	75,484,447	-3.356%
2026-08-12	0.007734	0.008512	0.007267	0.007600	-1.299%	168,836,379	-4.526%
2026-08-11	0.008813	0.008982	0.007523	0.007700	-12.500%	187,921,809	-5.766%
2026-08-10	0.008691	0.009007	0.008500	0.008800	+2.326%	74,426,683	-17.545%
2026-08-09	0.010235	0.010500	0.007900	0.008600	+3.614%	462,004,567	-15.628%
2026-08-08	0.008062	0.011200	0.007600	0.008300	+3.750%	302,303,343	-12.578%
2026-08-07	0.008013	0.009200	0.007701	0.008000	-8.046%	183,677,913	-9.300%
2026-08-06	0.007630	0.009639	0.007400	0.008700	+16.000%	387,583,863	-16.598%
2026-08-05	0.007609	0.007800	0.007400	0.007500	0.000%	99,266,116	-3.253%
2026-08-04	0.007530	0.007700	0.007452	0.007500	0.000%	60,766,314	-3.253%
2026-08-03	0.007448	0.007762	0.007369	0.007500	-1.316%	103,126,959	-3.253%
2026-08-02	0.007436	0.007800	0.007200	0.007600	-1.299%	112,235,059	-4.526%
2026-08-01	0.007651	0.007877	0.007290	0.007700	+2.667%	82,267,693	-5.766%
2026-07-31	0.007595	0.008000	0.007200	0.007500	-1.316%	90,553,291	-3.253%
2026-07-30	0.007634	0.008061	0.007300	0.007600	+2.703%	144,159,204	-4.526%
2026-07-29	0.007778	0.007821	0.007200	0.007400	-1.333%	96,485,669	-1.946%
2026-07-28	0.007827	0.008200	0.007300	0.007500	+1.351%	154,295,173	-3.253%
2026-07-27	0.008536	0.008800	0.007100	0.007400	-14.943%	73,604,863	-1.946%
2026-07-26	0.008761	0.008809	0.008300	0.008700	+3.571%	101,080,289	-16.598%
2026-07-25	0.008550	0.008885	0.008200	0.008400	0.000%	109,770,540	-13.619%
2026-07-24	0.008549	0.009200	0.008200	0.008400	-7.692%	66,526,808	-13.619%
2026-07-23	0.008863	0.009801	0.008503	0.009100	-1.087%	277,655,930	-20.264%
2026-07-22	0.009100	0.009400	0.008600	0.009200	+5.747%	191,009,193	-21.130%
2026-07-21	0.009200	0.009400	0.008600	0.008700	0.000%	96,578,449	-16.598%
2026-07-20	0.008800	0.009200	0.008600	0.008700	-1.136%	74,424,708	-16.598%
2026-07-19	0.008800	0.009200	0.008600	0.008800	0.000%	86,392,602	-17.545%
2026-07-18	0.008800	0.009000	0.008400	0.008800	+2.326%	48,699,447	-17.545%
2026-07-17	0.008700	0.009000	0.008300	0.008600	-1.149%	178,675,747	-15.628%
2026-07-16	0.008900	0.009200	0.008400	0.008700	-2.247%	75,914,586	-16.598%
2026-07-15	0.009000	0.009200	0.008300	0.008900	+2.299%	193,271,372	-18.472%
2026-07-14	0.008600	0.009600	0.008300	0.008700	+1.163%	132,133,097	-16.598%
2026-07-13	0.008800	0.009200	0.008200	0.008600	-1.149%	151,518,958	-15.628%
2026-07-12	0.008800	0.009400	0.008500	0.008700	-4.396%	80,955,217	-16.598%
2026-07-11	0.008800	0.009400	0.008600	0.009100	+2.247%	157,435,432	-20.264%
2026-07-10	0.008600	0.009500	0.008500	0.008900	-2.198%	127,509,967	-18.472%
2026-07-09	0.009200	0.010500	0.008500	0.009100	+1.111%	229,791,181	-20.264%
2026-07-08	0.008800	0.010800	0.008800	0.009000	-4.255%	229,566,406	-19.378%
2026-07-07	0.009600	0.009900	0.008700	0.009400	-3.093%	78,551,997	-22.809%
2026-07-06	0.009800	0.010800	0.009300	0.009700	-9.346%	88,335,715	-25.196%
2026-07-05	0.011000	0.012200	0.009300	0.010700	+0.943%	162,912,327	-32.187%
2026-07-04	0.009100	0.014400	0.008600	0.010600	+20.455%	673,626,271	-31.547%
2026-07-03	0.008400	0.009500	0.008200	0.008800	+4.762%	151,907,370	-17.545%
2026-07-02	0.008200	0.008700	0.008000	0.008400	+3.704%	85,800,751	-13.619%
2026-07-01	0.007900	0.008600	0.007900	0.008100	-1.220%	119,193,016	-10.420%
2026-06-30	0.008400	0.008500	0.007900	0.008200	-3.529%	66,925,873	-11.512%
2026-06-29	0.008400	0.008700	0.008300	0.008500	0.000%	48,289,018	-14.635%
2026-06-28	0.008400	0.008900	0.008200	0.008500	-2.299%	76,304,563	-14.635%
2026-06-27	0.008700	0.009200	0.008400	0.008700	-3.333%	66,273,627	-16.598%
2026-06-26	0.008700	0.009200	0.008400	0.009000	0.000%	104,731,945	-19.378%
2026-06-25	0.008800	0.009500	0.008300	0.009000	-1.099%	169,589,748	-19.378%
2026-06-24	0.008900	0.010200	0.008400	0.009100	-7.143%	71,215,341	-20.264%
2026-06-23	0.008900	0.010200	0.008600	0.009800	-1.010%	70,594,891	-25.959%
2026-06-22	0.009200	0.010500	0.008900	0.009900	+2.062%	113,590,840	-26.707%
2026-06-21	0.009200	0.010100	0.009000	0.009700	-1.020%	65,993,988	-25.196%
2026-06-20	0.008900	0.010200	0.008800	0.009800	+3.158%	127,422,760	-25.959%
2026-06-19	0.009000	0.010500	0.008000	0.009500	+1.064%	72,764,457	-23.621%
2026-06-18	0.009400	0.009500	0.008700	0.009400	0.000%	122,749,249	-22.809%
2026-06-17	0.009500	0.010000	0.009200	0.009400	-4.082%	93,373,982	-22.809%
2026-06-16	0.009700	0.010400	0.009200	0.009800	-3.922%	138,531,706	-25.959%
2026-06-15	0.009700	0.010500	0.009200	0.010200	+6.250%	92,907,687	-28.863%
2026-06-14	0.009400	0.009900	0.009100	0.009600	+1.053%	69,862,829	-24.417%
2026-06-13	0.009200	0.009500	0.009100	0.009500	+1.064%	51,894,345	-23.621%
2026-06-12	0.009200	0.009900	0.008900	0.009400	+1.075%	82,921,613	-22.809%
2026-06-11	0.008800	0.010000	0.008500	0.009300	+2.198%	176,209,920	-21.978%
2026-06-10	0.009000	0.009700	0.008400	0.009100	-4.211%	105,596,602	-20.264%
2026-06-09	0.009300	0.010100	0.008800	0.009500	-2.062%	155,288,000	-23.621%
2026-06-08	0.009300	0.010300	0.009000	0.009700	+1.042%	118,268,178	-25.196%
2026-06-07	0.009000	0.010300	0.008900	0.009600	+3.226%	63,905,493	-24.417%
2026-06-06	0.009300	0.011800	0.008800	0.009300	+1.087%	227,093,243	-21.978%
2026-06-05	0.009700	0.010200	0.008600	0.009200	-9.804%	148,613,888	-21.130%
2026-06-04	0.010600	0.011000	0.009700	0.010200	-7.273%	84,827,557	-28.863%
2026-06-03	0.010800	0.011300	0.010500	0.011000	+2.804%	51,158,502	-34.036%
2026-06-02	0.011400	0.011500	0.010100	0.010700	-5.310%	82,835,262	-32.187%
2026-06-01	0.011800	0.011900	0.011200	0.011300	-0.877%	63,537,701	-35.788%
2026-05-31	0.011900	0.012100	0.011000	0.011400	0.000%	44,846,623	-36.351%
2026-05-30	0.012000	0.012400	0.011100	0.011400	-1.724%	45,064,118	-36.351%
2026-05-29	0.012300	0.012500	0.011100	0.011600	-2.521%	122,176,670	-37.448%
2026-05-28	0.012100	0.012800	0.011600	0.011900	-3.252%	75,255,496	-39.025%
2026-05-27	0.012700	0.013100	0.011700	0.012300	-3.906%	42,514,652	-41.008%
2026-05-26	0.013200	0.013700	0.012500	0.012800	-4.478%	41,291,449	-43.313%
2026-05-25	0.013200	0.013900	0.013100	0.013400	-1.471%	62,567,715	-45.851%
2026-05-24	0.013900	0.014200	0.013100	0.013600	-3.546%	40,606,886	-46.647%
2026-05-23	0.014000	0.014700	0.013000	0.014100	-3.425%	47,201,030	-48.539%
2026-05-22	0.014600	0.014900	0.013800	0.014600	+2.098%	48,318,472	-50.301%
2026-05-21	0.014200	0.014900	0.013800	0.014300	0.000%	37,117,113	-49.259%
2026-05-20	0.014100	0.014500	0.013900	0.014300	+1.418%	18,908,976	-49.259%
2026-05-19	0.014300	0.014800	0.014000	0.014100	+0.714%	15,519,988	-48.539%
2026-05-18	0.014400	0.015700	0.013800	0.014000	-5.405%	19,734,132	-48.171%
2026-05-17	0.014900	0.015900	0.014200	0.014800	-1.987%	38,354,788	-50.973%
2026-05-16	0.015500	0.015800	0.014700	0.015100	-2.581%	14,232,122	-51.947%
2026-05-15	0.016300	0.016300	0.015200	0.015500	-4.908%	13,901,867	-53.187%
2026-05-14	0.016300	0.016600	0.015400	0.016300	-1.807%	23,556,766	-55.485%
2026-05-13	0.016700	0.017000	0.016200	0.016600	-2.924%	17,338,486	-56.289%
2026-05-12	0.016900	0.017300	0.016600	0.017100	+1.786%	22,157,177	-57.567%
2026-05-11	0.017200	0.017500	0.016500	0.016800	-1.754%	34,305,780	-56.810%
2026-05-10	0.017000	0.017200	0.016600	0.017100	+2.950%	20,412,745	-57.567%
2026-05-09	0.017100	0.017300	0.016610	0.016610	-2.294%	14,014,839	-56.315%
2026-05-08	0.017100	0.017400	0.016600	0.017000	+1.796%	44,526,992	-57.318%
2026-05-07	0.017000	0.017400	0.016500	0.016700	-2.339%	35,540,448	-56.551%
2026-05-06	0.017000	0.017800	0.016800	0.017100	+1.786%	30,266,116	-57.567%
2026-05-05	0.016800	0.017200	0.016600	0.016800	-1.176%	17,772,312	-56.810%
2026-05-04	0.016800	0.017600	0.016700	0.017000	0.000%	26,703,557	-57.318%
2026-05-03	0.017500	0.017500	0.016400	0.017000	-2.299%	22,343,697	-57.318%
2026-05-02	0.017400	0.017700	0.017100	0.017400	+1.754%	22,375,473	-58.299%
2026-05-01	0.016900	0.017700	0.016900	0.017100	+2.395%	26,988,346	-57.567%
2026-04-30	0.016900	0.017700	0.016500	0.016700	-0.595%	33,227,475	-56.551%
2026-04-29	0.017200	0.017700	0.016100	0.016800	-0.592%	38,168,303	-56.810%
2026-04-28	0.016500	0.017800	0.016100	0.016900	+1.807%	37,021,345	-57.065%
2026-04-27	0.017700	0.018000	0.016100	0.016600	-12.632%	40,452,064	-56.289%
2026-04-26	0.019000	0.021100	0.017200	0.019000	+11.765%	58,854,888	-61.811%
2026-04-25	0.017000	0.020900	0.016100	0.017000	-7.609%	103,276,170	-57.318%
2026-04-24	0.018000	0.021800	0.016000	0.018400	+18.710%	253,668,118	-60.565%
2026-04-23	0.014100	0.022400	0.013800	0.015500	+6.164%	418,955,900	-53.187%
2026-04-22	0.014000	0.015900	0.013900	0.014600	+4.286%	60,545,529	-50.301%
2026-04-21	0.014200	0.014800	0.013700	0.014000	+0.719%	37,793,482	-48.171%
2026-04-20	0.013900	0.015200	0.013600	0.013900	-9.150%	38,815,882	-47.799%
2026-04-19	0.014500	0.016400	0.013700	0.015300	+6.250%	173,229,395	-52.575%
2026-04-18	0.017300	0.020300	0.013600	0.014400	-35.714%	187,639,991	-49.611%
2026-04-17	0.012000	0.024900	0.011800	0.022400	+91.453%	870,547,699	-67.607%
2026-04-16	0.011400	0.012100	0.011300	0.011700	+0.862%	44,714,713	-37.983%
2026-04-15	0.011400	0.011900	0.011100	0.011600	+5.455%	54,471,945	-37.448%
2026-04-14	0.011000	0.012000	0.010800	0.011000	-0.901%	68,765,662	-34.036%
2026-04-13	0.010600	0.011500	0.010500	0.011100	+2.778%	58,848,909	-34.631%
2026-04-12	0.011400	0.012100	0.010500	0.010800	-2.703%	39,356,704	-32.815%
2026-04-11	0.011100	0.012300	0.010900	0.011100	-1.770%	58,947,862	-34.631%
2026-04-10	0.011000	0.011300	0.010800	0.011300	+4.630%	29,103,660	-35.788%
2026-04-09	0.010800	0.011400	0.010500	0.010800	+1.887%	40,066,221	-32.815%
2026-04-08	0.010800	0.011700	0.010400	0.010600	-7.018%	45,664,132	-31.547%
2026-04-07	0.010400	0.013100	0.010100	0.011400	+4.587%	124,442,722	-36.351%
2026-04-06	0.010400	0.012100	0.010300	0.010900	+6.863%	95,998,545	-33.431%
2026-04-05	0.010500	0.010800	0.010000	0.010200	-1.923%	14,601,798	-28.863%
2026-04-04	0.010400	0.011000	0.010200	0.010400	-0.952%	23,747,938	-30.231%
2026-04-03	0.010400	0.010600	0.010300	0.010500	+1.942%	17,177,866	-30.895%
2026-04-02	0.010500	0.010800	0.009900	0.010300	-1.905%	33,909,679	-29.553%
2026-04-01	0.010500	0.010800	0.010300	0.010500	+1.942%	19,479,789	-30.895%
2026-03-31	0.010200	0.011100	0.010100	0.010300	-2.830%	26,731,669	-29.553%
2026-03-30	0.010300	0.011200	0.010000	0.010600	+2.913%	92,142,218	-31.547%
2026-03-29	0.010500	0.011400	0.010000	0.010300	-1.905%	43,659,512	-29.553%
2026-03-28	0.010500	0.011500	0.010200	0.010500	-1.869%	22,097,046	-30.895%
2026-03-27	0.010800	0.010900	0.010300	0.010700	0.000%	14,226,110	-32.187%
2026-03-26	0.011200	0.011300	0.010600	0.010700	-4.464%	13,848,219	-32.187%
2026-03-25	0.011300	0.011600	0.011100	0.011200	0.000%	16,344,590	-35.214%
2026-03-24	0.011500	0.011600	0.011100	0.011200	-5.085%	14,299,602	-35.214%
2026-03-23	0.010900	0.012100	0.010900	0.011800	+5.357%	27,372,185	-38.508%
2026-03-22	0.011300	0.011900	0.010800	0.011200	-2.609%	22,198,669	-35.214%
2026-03-21	0.011400	0.012000	0.011300	0.011500	-1.709%	18,673,241	-36.904%
2026-03-20	0.011600	0.011800	0.011300	0.011700	+1.739%	18,002,925	-37.983%
2026-03-19	0.011700	0.011900	0.011400	0.011500	-4.167%	17,294,444	-36.904%
2026-03-18	0.012500	0.012600	0.011600	0.012000	-3.226%	29,107,371	-39.533%
2026-03-17	0.012500	0.012700	0.012200	0.012400	0.000%	24,856,663	-41.484%
2026-03-16	0.012300	0.012800	0.012100	0.012400	-0.800%	21,157,647	-41.484%
2026-03-15	0.012400	0.012500	0.012100	0.012500	+0.806%	17,743,697	-41.952%
2026-03-14	0.012400	0.012800	0.012100	0.012400	0.000%	18,667,388	-41.484%
2026-03-13	0.012300	0.012800	0.012200	0.012400	+0.813%	24,880,186	-41.484%
2026-03-12	0.012400	0.013500	0.012100	0.012300	+0.820%	22,442,582	-41.008%
2026-03-11	0.012100	0.013600	0.011800	0.012200	0.000%	57,568,028	-40.525%
2026-03-10	0.012200	0.012400	0.011900	0.012200	0.000%	22,471,421	-40.525%
2026-03-09	0.012000	0.012500	0.012000	0.012200	+2.521%	16,836,266	-40.525%
2026-03-08	0.012100	0.012200	0.011800	0.011900	-0.833%	18,405,525	-39.025%
2026-03-07	0.012000	0.012500	0.011900	0.012000	0.000%	29,638,830	-39.533%
2026-03-06	0.012200	0.012600	0.011800	0.012000	-4.000%	25,302,372	-39.533%
2026-03-05	0.012500	0.013000	0.012000	0.012500	+2.459%	30,475,683	-41.952%
2026-03-04	0.012300	0.012700	0.011900	0.012200	-3.175%	35,710,217	-40.525%
2026-03-03	0.012300	0.013600	0.011800	0.012600	+5.882%	84,563,117	-42.413%
2026-03-02	0.011900	0.012500	0.011700	0.011900	-3.252%	25,692,435	-39.025%
2026-03-01	0.012800	0.013500	0.011200	0.012300	+0.820%	42,751,658	-41.008%
2026-02-28	0.013500	0.015800	0.011900	0.012200	-2.400%	103,919,663	-40.525%
2026-02-27	0.012700	0.016400	0.012500	0.012500	-6.015%	100,125,466	-41.952%
2026-02-26	0.013300	0.013500	0.012300	0.013300	+3.261%	31,371,886	-45.444%
2026-02-25	0.012300	0.013800	0.012100	0.012880	+3.620%	36,954,081	-43.665%
2026-02-24	0.012000	0.013300	0.011700	0.012430	+1.057%	53,993,964	-41.625%
2026-02-23	0.012700	0.012700	0.011800	0.012300	-3.906%	18,537,150	-41.008%
2026-02-22	0.013300	0.013300	0.012400	0.012800	-7.246%	22,921,635	-43.313%
2026-02-21	0.013600	0.013900	0.013000	0.013800	+6.154%	20,487,198	-47.420%
2026-02-20	0.013100	0.013700	0.012800	0.013000	-0.763%	21,879,002	-44.185%
2026-02-19	0.013500	0.013700	0.012800	0.013100	-5.755%	17,595,779	-44.611%
2026-02-18	0.013900	0.014400	0.013400	0.013900	-0.714%	13,639,002	-47.799%
2026-02-17	0.014300	0.014600	0.013900	0.014000	-2.778%	21,334,067	-48.171%
2026-02-16	0.014000	0.016000	0.013700	0.014400	-1.370%	33,201,136	-49.611%
2026-02-15	0.014800	0.016600	0.013900	0.014600	-0.409%	88,331,926	-50.301%
2026-02-14	0.014500	0.015000	0.014300	0.014660	+1.806%	15,474,862	-50.505%
2026-02-13	0.013800	0.014800	0.013700	0.014400	+0.699%	28,952,569	-49.611%
2026-02-12	0.013500	0.014400	0.013400	0.014300	+3.623%	20,641,464	-49.259%
2026-02-11	0.013600	0.014000	0.013200	0.013800	+2.985%	23,836,023	-47.420%
2026-02-10	0.013800	0.013900	0.013400	0.013400	-0.741%	15,424,834	-45.851%
2026-02-09	0.013900	0.014100	0.013500	0.013500	-5.594%	14,765,398	-46.252%
2026-02-08	0.014300	0.014400	0.013800	0.014300	+0.704%	12,892,425	-49.259%
2026-02-07	0.014600	0.016000	0.013700	0.014200	+5.970%	26,057,845	-48.901%
2026-02-06	0.013500	0.014700	0.012600	0.013400	-13.548%	57,508,600	-45.851%
2026-02-05	0.016000	0.016100	0.013400	0.015500	-3.727%	41,857,334	-53.187%
2026-02-04	0.016000	0.016400	0.015400	0.016100	-2.424%	20,873,079	-54.932%
2026-02-03	0.016600	0.016900	0.015400	0.016500	-2.367%	32,229,817	-56.024%
2026-02-02	0.016700	0.017300	0.016100	0.016900	+1.807%	31,114,833	-57.065%
2026-02-01	0.017300	0.018200	0.016500	0.016600	-8.287%	27,910,529	-56.289%
2026-01-31	0.018900	0.019300	0.016100	0.018100	-4.737%	39,945,002	-59.912%
2026-01-30	0.019300	0.019500	0.018500	0.019000	0.000%	21,613,135	-61.811%
2026-01-29	0.020700	0.021000	0.018700	0.019000	-7.767%	23,559,398	-61.811%
2026-01-28	0.021000	0.021700	0.020400	0.020600	-8.444%	23,785,680	-64.777%
2026-01-27	0.020900	0.025500	0.020700	0.022500	+11.386%	64,094,091	-67.751%
2026-01-26	0.020300	0.021300	0.020100	0.020200	-3.349%	15,863,728	-64.079%
2026-01-25	0.021500	0.021700	0.019800	0.020900	-3.687%	20,916,258	-65.282%
2026-01-24	0.021800	0.022100	0.021200	0.021700	-0.459%	17,069,235	-66.562%
2026-01-23	0.021400	0.022800	0.021200	0.021800	-2.679%	22,597,221	-66.716%
2026-01-22	0.022900	0.023300	0.020900	0.022400	-2.609%	24,736,040	-67.607%
2026-01-21	0.022200	0.023500	0.021800	0.023000	-3.766%	24,214,201	-68.452%
2026-01-20	0.024100	0.024400	0.022100	0.023900	-0.830%	26,771,235	-69.640%
2026-01-19	0.024900	0.026900	0.023000	0.024100	-6.950%	25,808,444	-69.892%
2026-01-18	0.026500	0.028700	0.024800	0.025900	-3.358%	33,723,177	-71.985%
2026-01-17	0.029000	0.034100	0.026300	0.026800	-29.101%	62,320,865	-72.925%
2026-01-16	0.026500	0.046500	0.023400	0.037800	+62.301%	257,795,477	-80.804%
2026-01-15	0.024100	0.032100	0.023000	0.023290	-2.958%	98,973,282	-68.845%
2026-01-14	0.024400	0.024800	0.023700	0.024000	-1.397%	14,952,532	-69.767%
2026-01-13	0.023600	0.024900	0.023500	0.024340	+3.048%	16,058,629	-70.189%
2026-01-12	0.023700	0.024500	0.023200	0.023620	-1.172%	10,868,044	-69.280%
2026-01-11	0.024000	0.024400	0.023400	0.023900	-0.417%	6,246,645	-69.640%
2026-01-10	0.024400	0.024700	0.023900	0.024000	-1.680%	8,250,449	-69.767%
2026-01-09	0.024600	0.025000	0.023900	0.024410	+1.286%	18,404,051	-70.274%
2026-01-08	0.025100	0.025300	0.023700	0.024100	-3.057%	15,880,667	-69.892%
2026-01-07	0.025800	0.026000	0.024800	0.024860	-4.385%	13,024,548	-70.813%
2026-01-06	0.025900	0.026600	0.025000	0.026000	+4.000%	12,610,280	-72.092%
2026-01-05	0.025100	0.026900	0.024900	0.025000	+0.402%	20,799,305	-70.976%
2026-01-04	0.024900	0.025500	0.024600	0.024900	-0.797%	10,519,749	-70.859%
2026-01-03	0.024800	0.025200	0.024000	0.025100	+3.292%	9,785,795	-71.092%
2026-01-02	0.023800	0.024900	0.023600	0.024300	+1.674%	14,874,330	-70.140%
2026-01-01	0.023100	0.024200	0.022700	0.023900	0.000%	17,863,254	-69.640%
2025-12-31	0.023000	0.023900	0.022600	0.023900	+3.913%	15,529,717	-69.640%
2025-12-30	0.023300	0.023600	0.022900	0.023000	-1.709%	12,548,678	-68.452%
2025-12-29	0.023500	0.024200	0.022900	0.023400	-1.266%	12,851,583	-68.991%
2025-12-28	0.024100	0.024200	0.023300	0.023700	0.000%	3,782,018	-69.384%
2025-12-27	0.023300	0.024300	0.023100	0.023700	-2.066%	5,834,390	-69.384%
2025-12-26	0.023300	0.024500	0.022900	0.024200	+3.419%	7,063,699	-70.017%
2025-12-25	0.023400	0.024100	0.023200	0.023400	+2.632%	8,189,808	-68.991%
2025-12-24	0.023900	0.025300	0.022500	0.022800	-0.870%	11,032,132	-68.175%
2025-12-23	0.023700	0.025600	0.023000	0.023000	-4.167%	32,402,408	-68.452%
2025-12-22	0.023700	0.024400	0.023300	0.024000	+1.652%	9,199,610	-69.767%
2025-12-21	0.024500	0.025000	0.023300	0.023610	-1.625%	11,534,146	-69.267%
2025-12-20	0.024300	0.025800	0.023800	0.024000	-4.000%	11,635,875	-69.767%
2025-12-19	0.022900	0.025000	0.022700	0.025000	+3.734%	14,466,840	-70.976%
2025-12-18	0.023900	0.026800	0.022700	0.024100	-3.213%	56,674,910	-69.892%
2025-12-17	0.025900	0.026100	0.023600	0.024900	-2.429%	30,936,027	-70.859%
2025-12-16	0.026000	0.026700	0.025200	0.025520	-4.060%	24,449,591	-71.567%
2025-12-15	0.028200	0.029700	0.025300	0.026600	-7.958%	42,883,256	-72.722%
2025-12-14	0.028400	0.032400	0.027800	0.028900	+2.482%	105,226,877	-74.893%
2025-12-13	0.028900	0.029200	0.027900	0.028200	-1.053%	13,473,022	-74.270%
2025-12-12	0.030200	0.030700	0.028000	0.028500	-4.362%	23,482,765	-74.540%
2025-12-11	0.031300	0.033000	0.029000	0.029800	-8.589%	42,587,712	-75.651%
2025-12-10	0.033800	0.036200	0.031200	0.032600	-10.929%	52,004,007	-77.742%
2025-12-09	0.034000	0.036900	0.032700	0.036600	+6.768%	66,112,767	-80.175%
2025-12-08	0.036400	0.043800	0.033400	0.034280	-17.794%	237,159,810	-78.833%
2025-12-07	0.027300	0.042100	0.025800	0.041700	+68.145%	422,135,465	-82.600%
2025-12-06	0.024400	0.033700	0.024100	0.024800	-2.745%	98,612,348	-70.742%
2025-12-05	0.025500	0.025900	0.024100	0.025500	-1.163%	22,821,569	-71.545%
2025-12-04	0.026100	0.026200	0.025100	0.025800	+2.789%	14,046,784	-71.876%
2025-12-03	0.025800	0.026300	0.024900	0.025100	-2.713%	20,298,051	-71.092%
2025-12-02	0.024100	0.026100	0.023500	0.025800	+7.950%	21,681,137	-71.876%
2025-12-01	0.026300	0.026900	0.023300	0.023900	-10.821%	32,914,903	-69.640%
2025-11-30	0.027000	0.028800	0.026200	0.026800	-1.471%	24,076,660	-72.925%
2025-11-29	0.027800	0.027900	0.026800	0.027200	-3.887%	13,335,198	-73.324%
2025-11-28	0.028600	0.028900	0.027300	0.028300	-0.702%	17,627,840	-74.360%
2025-11-27	0.028300	0.029000	0.027300	0.028500	-0.384%	10,458,250	-74.540%
2025-11-26	0.028200	0.028800	0.027300	0.028610	+2.914%	17,348,455	-74.638%
2025-11-25	0.028500	0.028800	0.027700	0.027800	0.000%	16,817,532	-73.899%
2025-11-24	0.027700	0.028900	0.027100	0.027800	-1.767%	18,097,881	-73.899%
2025-11-23	0.027400	0.028600	0.027400	0.028300	+3.739%	13,342,191	-74.360%
2025-11-22	0.027700	0.028200	0.026900	0.027280	-0.183%	16,956,926	-73.402%
2025-11-21	0.029100	0.031300	0.026500	0.027330	-13.513%	33,477,031	-73.450%
2025-11-20	0.029300	0.032600	0.028200	0.031600	+7.850%	43,713,258	-77.038%
2025-11-19	0.030000	0.030600	0.028200	0.029300	-2.333%	23,687,329	-75.235%
2025-11-18	0.029400	0.030800	0.028600	0.030000	-2.280%	35,555,899	-75.813%
2025-11-17	0.031500	0.033600	0.028700	0.030700	-2.229%	50,279,903	-76.365%
2025-11-16	0.034700	0.038400	0.030600	0.031400	-2.181%	85,248,747	-76.892%
2025-11-15	0.031600	0.038500	0.031100	0.032100	0.000%	69,271,264	-77.396%
2025-11-14	0.032500	0.034100	0.031100	0.032100	-5.030%	37,873,900	-77.396%
2025-11-13	0.033800	0.035700	0.031600	0.033800	-2.312%	44,807,901	-78.533%
2025-11-12	0.034500	0.036500	0.033300	0.034600	-3.889%	28,248,565	-79.029%
2025-11-11	0.037000	0.037800	0.034400	0.036000	-0.826%	45,799,911	-79.844%
2025-11-10	0.036700	0.037500	0.035700	0.036300	+0.554%	28,886,922	-80.011%
2025-11-09	0.037200	0.048000	0.034300	0.036100	-2.035%	54,683,053	-79.900%
2025-11-08	0.037600	0.048000	0.035000	0.036850	+7.434%	108,916,206	-80.309%
2025-11-07	0.032300	0.038000	0.031100	0.034300	+8.889%	59,881,209	-78.845%
2025-11-06	0.032400	0.032800	0.031100	0.031500	-2.778%	30,617,139	-76.965%
2025-11-05	0.031400	0.033000	0.029600	0.032400	-1.220%	39,913,982	-77.605%
2025-11-04	0.032400	0.033500	0.029600	0.032800	-3.699%	48,303,636	-77.878%
2025-11-03	0.037000	0.037100	0.030000	0.034060	-6.171%	26,306,427	-78.696%
2025-11-02	0.037100	0.037700	0.035600	0.036300	-0.575%	13,239,286	-80.011%
2025-11-01	0.036100	0.037200	0.035400	0.036510	+0.579%	15,284,649	-80.126%
2025-10-31	0.035800	0.036500	0.034400	0.036300	+2.254%	10,835,997	-80.011%
2025-10-30	0.038400	0.039500	0.034400	0.035500	-7.311%	29,584,148	-79.561%
2025-10-29	0.037900	0.039900	0.037300	0.038300	-2.046%	20,953,358	-81.055%
2025-10-28	0.039400	0.041100	0.037700	0.039100	-3.218%	30,731,664	-81.442%
2025-10-27	0.041300	0.042000	0.039200	0.040400	-0.247%	30,757,934	-82.040%
2025-10-26	0.040000	0.041600	0.039200	0.040500	+2.273%	23,280,571	-82.084%
2025-10-25	0.039700	0.040200	0.038800	0.039600	+1.020%	13,257,005	-81.677%
2025-10-24	0.039400	0.040500	0.038700	0.039200	-0.254%	20,310,286	-81.490%
2025-10-23	0.038400	0.040200	0.037700	0.039300	+0.512%	16,974,666	-81.537%
2025-10-22	0.040400	0.042900	0.037600	0.039100	-8.000%	26,138,244	-81.442%
2025-10-21	0.041500	0.043100	0.039300	0.042500	-0.235%	20,535,303	-82.927%
2025-10-20	0.042100	0.043700	0.040300	0.042600	+0.235%	27,384,127	-82.967%
2025-10-19	0.040700	0.043100	0.039300	0.042500	+5.459%	17,341,459	-82.927%
2025-10-18	0.040900	0.042100	0.039700	0.040300	-1.707%	24,413,379	-81.995%
2025-10-17	0.043500	0.048800	0.038600	0.041000	-2.844%	65,910,342	-82.302%
2025-10-16	0.043100	0.049800	0.041400	0.042200	-4.091%	198,773,775	-82.806%
2025-10-15	0.044600	0.048000	0.042500	0.044000	-5.172%	38,028,588	-83.509%
2025-10-14	0.046500	0.051300	0.042100	0.046400	+0.651%	51,903,002	-84.362%
2025-10-13	0.042300	0.049700	0.041500	0.046100	+10.817%	86,930,385	-84.260%
2025-10-12	0.038500	0.043100	0.037600	0.041600	+3.200%	34,032,326	-82.558%
2025-10-11	0.039800	0.055300	0.037400	0.040310	-26.037%	97,433,043	-82.000%
2025-10-10	0.055600	0.057500	0.021700	0.054500	-0.729%	109,872,813	-86.686%
2025-10-09	0.057400	0.058400	0.054500	0.054900	-3.175%	40,610,830	-86.783%
2025-10-08	0.056400	0.062700	0.055600	0.056700	-1.426%	57,195,423	-87.203%
2025-10-07	0.060700	0.063900	0.056000	0.057520	-7.673%	45,961,531	-87.385%
2025-10-06	0.058400	0.062900	0.058100	0.062300	+7.395%	33,463,801	-88.353%
2025-10-05	0.058500	0.064000	0.057200	0.058010	-2.060%	26,356,914	-87.492%
2025-10-04	0.060300	0.062500	0.057800	0.059230	-0.604%	29,455,191	-87.749%
2025-10-03	0.060300	0.062300	0.059000	0.059590	-1.829%	38,980,016	-87.823%
2025-10-02	0.060000	0.061500	0.058000	0.060700	+2.707%	56,258,473	-88.046%
2025-10-01	0.056700	0.060200	0.055900	0.059100	+4.602%	31,368,784	-87.723%
2025-09-30	0.058600	0.059800	0.055700	0.056500	-3.912%	30,111,276	-87.158%
2025-09-29	0.059800	0.060400	0.057400	0.058800	+0.685%	29,929,713	-87.660%
2025-09-28	0.058600	0.060100	0.057000	0.058400	+1.213%	31,552,681	-87.575%
2025-09-27	0.057400	0.059000	0.057000	0.057700	+1.051%	24,213,467	-87.425%
2025-09-26	0.055900	0.058200	0.055200	0.057100	0.000%	27,071,509	-87.292%
2025-09-25	0.059400	0.062500	0.055200	0.057100	-6.240%	45,813,058	-87.292%
2025-09-24	0.060500	0.061900	0.059200	0.060900	-0.327%	34,407,558	-88.085%
2025-09-23	0.060400	0.066200	0.059400	0.061100	-7.284%	31,241,806	-88.124%
2025-09-22	0.065900	0.068000	0.059200	0.065900	-1.051%	44,233,833	-88.989%
2025-09-21	0.067000	0.068100	0.065800	0.066600	-1.187%	18,510,244	-89.105%
2025-09-20	0.066600	0.067900	0.065600	0.067400	0.000%	21,917,734	-89.234%
2025-09-19	0.069500	0.071500	0.066200	0.067400	-2.460%	32,697,121	-89.234%
2025-09-18	0.069000	0.070700	0.065700	0.069100	+3.707%	34,335,333	-89.499%
2025-09-17	0.066700	0.069300	0.065700	0.066630	-0.433%	22,973,627	-89.110%
2025-09-16	0.065900	0.067700	0.065000	0.066920	+2.012%	19,078,061	-89.157%
2025-09-15	0.068000	0.069000	0.064900	0.065600	-3.529%	27,632,089	-88.939%
2025-09-14	0.071000	0.071400	0.067800	0.068000	-4.360%	28,848,025	-89.329%
2025-09-13	0.070400	0.072700	0.068900	0.071100	+3.043%	29,171,560	-89.795%
2025-09-12	0.069500	0.070500	0.068400	0.069000	+0.877%	20,500,638	-89.484%
2025-09-11	0.070400	0.071100	0.068000	0.068400	-2.564%	33,160,302	-89.392%
2025-09-10	0.069900	0.070900	0.068800	0.070200	+1.299%	26,090,546	-89.664%
2025-09-09	0.069000	0.070500	0.068000	0.069300	+0.581%	35,199,431	-89.530%
2025-09-08	0.067100	0.069800	0.066410	0.068900	+1.473%	33,580,212	-89.469%
2025-09-07	0.066300	0.069000	0.065800	0.067900	+2.723%	21,125,270	-89.314%
2025-09-06	0.067300	0.067700	0.065990	0.066100	-1.637%	13,934,561	-89.023%
2025-09-05	0.066500	0.068800	0.065600	0.067200	-1.869%	25,148,800	-89.202%
2025-09-04	0.069200	0.069800	0.065700	0.068480	-0.306%	23,348,497	-89.404%
2025-09-03	0.069400	0.069900	0.068200	0.068690	+0.277%	23,926,556	-89.437%
2025-09-02	0.067900	0.069900	0.066600	0.068500	-0.291%	25,818,232	-89.407%
2025-09-01	0.071300	0.073300	0.066500	0.068700	-5.632%	37,793,732	-89.438%
2025-08-31	0.072900	0.074250	0.071200	0.072800	+0.692%	17,542,793	-90.033%
2025-08-30	0.072300	0.073100	0.071200	0.072300	-0.138%	23,648,760	-89.964%
2025-08-29	0.077100	0.077300	0.071230	0.072400	-4.987%	36,196,913	-89.978%
2025-08-28	0.074600	0.077400	0.073260	0.076200	+2.145%	30,914,943	-90.478%
2025-08-27	0.074400	0.075900	0.073800	0.074600	+0.269%	29,274,035	-90.273%
2025-08-26	0.071500	0.075300	0.070800	0.074400	+4.056%	30,757,350	-90.247%
2025-08-25	0.078000	0.078700	0.070600	0.071500	-7.979%	35,914,679	-89.852%

.dark-mode .WyFnHd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WyFnHd{ color: #333333; background-color: white; border: 2px solid #333333; }GLMRUSDTGLMR / Tether USDcrypto Composite

GLMRUSDT
GLMR / Tether USD
crypto Composite