Dark

GLMRUSDT
GLMR / Tether USD
crypto Composite

Real-time

Jul 3, 2026 9:26:03 AM EDT

0.0086USDT+1.176%(+0.0001)87,647,345GLMR743,198USDT

0.0086Bid 0.0087Ask 0.0001Spread

Composite
0.0086 Huobi
0.0086 Binance
0.0086 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-03	0.0084	0.00890	0.00820	0.00860	+3.614%	80,243,591	0.000%
2026-07-02	0.0083	0.00870	0.00820	0.00830	0.000%	48,082,930	+3.614%
2026-07-01	0.0083	0.00860	0.00790	0.00830	+3.750%	130,727,533	+3.614%
2026-06-30	0.0084	0.00850	0.00790	0.00800	-5.882%	85,725,790	+7.500%
2026-06-29	0.0084	0.00860	0.00830	0.00850	0.000%	39,473,009	+1.176%
2026-06-28	0.0086	0.00870	0.00820	0.00850	-1.163%	67,519,059	+1.176%
2026-06-27	0.0090	0.00920	0.00840	0.00860	-3.371%	68,553,552	0.000%
2026-06-26	0.0089	0.00920	0.00840	0.00890	+2.299%	104,654,596	-3.371%
2026-06-25	0.0091	0.00930	0.00830	0.00870	-4.396%	142,240,431	-1.149%
2026-06-24	0.0089	0.01020	0.00840	0.00910	-7.143%	71,215,341	-5.495%
2026-06-23	0.0089	0.01020	0.00860	0.00980	-1.010%	70,594,891	-12.245%
2026-06-22	0.0092	0.01050	0.00890	0.00990	+2.062%	113,590,840	-13.131%
2026-06-21	0.0092	0.01010	0.00900	0.00970	-1.020%	65,993,988	-11.340%
2026-06-20	0.0089	0.01020	0.00880	0.00980	+3.158%	127,422,760	-12.245%
2026-06-19	0.0090	0.01050	0.00800	0.00950	+1.064%	72,764,457	-9.474%
2026-06-18	0.0094	0.00950	0.00870	0.00940	0.000%	122,749,249	-8.511%
2026-06-17	0.0095	0.01000	0.00920	0.00940	-4.082%	93,373,982	-8.511%
2026-06-16	0.0097	0.01040	0.00920	0.00980	-3.922%	138,531,706	-12.245%
2026-06-15	0.0097	0.01050	0.00920	0.01020	+6.250%	92,907,687	-15.686%
2026-06-14	0.0094	0.00990	0.00910	0.00960	+1.053%	69,862,829	-10.417%
2026-06-13	0.0092	0.00950	0.00910	0.00950	+1.064%	51,894,345	-9.474%
2026-06-12	0.0092	0.00990	0.00890	0.00940	+1.075%	82,921,613	-8.511%
2026-06-11	0.0088	0.01000	0.00850	0.00930	+2.198%	176,209,920	-7.527%
2026-06-10	0.0090	0.00970	0.00840	0.00910	-4.211%	105,596,602	-5.495%
2026-06-09	0.0093	0.01010	0.00880	0.00950	-2.062%	155,288,000	-9.474%
2026-06-08	0.0093	0.01030	0.00900	0.00970	+1.042%	118,268,178	-11.340%
2026-06-07	0.0090	0.01030	0.00890	0.00960	+3.226%	63,905,493	-10.417%
2026-06-06	0.0093	0.01180	0.00880	0.00930	+1.087%	227,093,243	-7.527%
2026-06-05	0.0097	0.01020	0.00860	0.00920	-9.804%	148,613,888	-6.522%
2026-06-04	0.0106	0.01100	0.00970	0.01020	-7.273%	84,827,557	-15.686%
2026-06-03	0.0108	0.01130	0.01050	0.01100	+2.804%	51,158,502	-21.818%
2026-06-02	0.0114	0.01150	0.01010	0.01070	-5.310%	82,835,262	-19.626%
2026-06-01	0.0118	0.01190	0.01120	0.01130	-0.877%	63,537,701	-23.894%
2026-05-31	0.0119	0.01210	0.01100	0.01140	0.000%	44,846,623	-24.561%
2026-05-30	0.0120	0.01240	0.01110	0.01140	-1.724%	45,064,118	-24.561%
2026-05-29	0.0123	0.01250	0.01110	0.01160	-2.521%	122,176,670	-25.862%
2026-05-28	0.0121	0.01280	0.01160	0.01190	-3.252%	75,255,496	-27.731%
2026-05-27	0.0127	0.01310	0.01170	0.01230	-3.906%	42,514,652	-30.081%
2026-05-26	0.0132	0.01370	0.01250	0.01280	-4.478%	41,291,449	-32.813%
2026-05-25	0.0132	0.01390	0.01310	0.01340	-1.471%	62,567,715	-35.821%
2026-05-24	0.0139	0.01420	0.01310	0.01360	-3.546%	40,606,886	-36.765%
2026-05-23	0.0140	0.01470	0.01300	0.01410	-3.425%	47,201,030	-39.007%
2026-05-22	0.0146	0.01490	0.01380	0.01460	+2.098%	48,318,472	-41.096%
2026-05-21	0.0142	0.01490	0.01380	0.01430	0.000%	37,117,113	-39.860%
2026-05-20	0.0141	0.01450	0.01390	0.01430	+1.418%	18,908,976	-39.860%
2026-05-19	0.0143	0.01480	0.01400	0.01410	+0.714%	15,519,988	-39.007%
2026-05-18	0.0144	0.01570	0.01380	0.01400	-5.405%	19,734,132	-38.571%
2026-05-17	0.0149	0.01590	0.01420	0.01480	-1.987%	38,354,788	-41.892%
2026-05-16	0.0155	0.01580	0.01470	0.01510	-2.581%	14,232,122	-43.046%
2026-05-15	0.0163	0.01630	0.01520	0.01550	-4.908%	13,901,867	-44.516%
2026-05-14	0.0163	0.01660	0.01540	0.01630	-1.807%	23,556,766	-47.239%
2026-05-13	0.0167	0.01700	0.01620	0.01660	-2.924%	17,338,486	-48.193%
2026-05-12	0.0169	0.01730	0.01660	0.01710	+1.786%	22,157,177	-49.708%
2026-05-11	0.0172	0.01750	0.01650	0.01680	-1.754%	34,305,780	-48.810%
2026-05-10	0.0170	0.01720	0.01660	0.01710	+2.950%	20,412,745	-49.708%
2026-05-09	0.0171	0.01730	0.01661	0.01661	-2.294%	14,014,839	-48.224%
2026-05-08	0.0171	0.01740	0.01660	0.01700	+1.796%	44,526,992	-49.412%
2026-05-07	0.0170	0.01740	0.01650	0.01670	-2.339%	35,540,448	-48.503%
2026-05-06	0.0170	0.01780	0.01680	0.01710	+1.786%	30,266,116	-49.708%
2026-05-05	0.0168	0.01720	0.01660	0.01680	-1.176%	17,772,312	-48.810%
2026-05-04	0.0168	0.01760	0.01670	0.01700	0.000%	26,703,557	-49.412%
2026-05-03	0.0175	0.01750	0.01640	0.01700	-2.299%	22,343,697	-49.412%
2026-05-02	0.0174	0.01770	0.01710	0.01740	+1.754%	22,375,473	-50.575%
2026-05-01	0.0169	0.01770	0.01690	0.01710	+2.395%	26,988,346	-49.708%
2026-04-30	0.0169	0.01770	0.01650	0.01670	-0.595%	33,227,475	-48.503%
2026-04-29	0.0172	0.01770	0.01610	0.01680	-0.592%	38,168,303	-48.810%
2026-04-28	0.0165	0.01780	0.01610	0.01690	+1.807%	37,021,345	-49.112%
2026-04-27	0.0177	0.01800	0.01610	0.01660	-12.632%	40,452,064	-48.193%
2026-04-26	0.0190	0.02110	0.01720	0.01900	+11.765%	58,854,888	-54.737%
2026-04-25	0.0170	0.02090	0.01610	0.01700	-7.609%	103,276,170	-49.412%
2026-04-24	0.0180	0.02180	0.01600	0.01840	+18.710%	253,668,118	-53.261%
2026-04-23	0.0141	0.02240	0.01380	0.01550	+6.164%	418,955,900	-44.516%
2026-04-22	0.0140	0.01590	0.01390	0.01460	+4.286%	60,545,529	-41.096%
2026-04-21	0.0142	0.01480	0.01370	0.01400	+0.719%	37,793,482	-38.571%
2026-04-20	0.0139	0.01520	0.01360	0.01390	-9.150%	38,815,882	-38.129%
2026-04-19	0.0145	0.01640	0.01370	0.01530	+6.250%	173,229,395	-43.791%
2026-04-18	0.0173	0.02030	0.01360	0.01440	-35.714%	187,639,991	-40.278%
2026-04-17	0.0120	0.02490	0.01180	0.02240	+91.453%	870,547,699	-61.607%
2026-04-16	0.0114	0.01210	0.01130	0.01170	+0.862%	44,714,713	-26.496%
2026-04-15	0.0114	0.01190	0.01110	0.01160	+5.455%	54,471,945	-25.862%
2026-04-14	0.0110	0.01200	0.01080	0.01100	-0.901%	68,765,662	-21.818%
2026-04-13	0.0106	0.01150	0.01050	0.01110	+2.778%	58,848,909	-22.523%
2026-04-12	0.0114	0.01210	0.01050	0.01080	-2.703%	39,356,704	-20.370%
2026-04-11	0.0111	0.01230	0.01090	0.01110	-1.770%	58,947,862	-22.523%
2026-04-10	0.0110	0.01130	0.01080	0.01130	+4.630%	29,103,660	-23.894%
2026-04-09	0.0108	0.01140	0.01050	0.01080	+1.887%	40,066,221	-20.370%
2026-04-08	0.0108	0.01170	0.01040	0.01060	-7.018%	45,664,132	-18.868%
2026-04-07	0.0104	0.01310	0.01010	0.01140	+4.587%	124,442,722	-24.561%
2026-04-06	0.0104	0.01210	0.01030	0.01090	+6.863%	95,998,545	-21.101%
2026-04-05	0.0105	0.01080	0.01000	0.01020	-1.923%	14,601,798	-15.686%
2026-04-04	0.0104	0.01100	0.01020	0.01040	-0.952%	23,747,938	-17.308%
2026-04-03	0.0104	0.01060	0.01030	0.01050	+1.942%	17,177,866	-18.095%
2026-04-02	0.0105	0.01080	0.00990	0.01030	-1.905%	33,909,679	-16.505%
2026-04-01	0.0105	0.01080	0.01030	0.01050	+1.942%	19,479,789	-18.095%
2026-03-31	0.0102	0.01110	0.01010	0.01030	-2.830%	26,731,669	-16.505%
2026-03-30	0.0103	0.01120	0.01000	0.01060	+2.913%	92,142,218	-18.868%
2026-03-29	0.0105	0.01140	0.01000	0.01030	-1.905%	43,659,512	-16.505%
2026-03-28	0.0105	0.01150	0.01020	0.01050	-1.869%	22,097,046	-18.095%
2026-03-27	0.0108	0.01090	0.01030	0.01070	0.000%	14,226,110	-19.626%
2026-03-26	0.0112	0.01130	0.01060	0.01070	-4.464%	13,848,219	-19.626%
2026-03-25	0.0113	0.01160	0.01110	0.01120	0.000%	16,344,590	-23.214%
2026-03-24	0.0115	0.01160	0.01110	0.01120	-5.085%	14,299,602	-23.214%
2026-03-23	0.0109	0.01210	0.01090	0.01180	+5.357%	27,372,185	-27.119%
2026-03-22	0.0113	0.01190	0.01080	0.01120	-2.609%	22,198,669	-23.214%
2026-03-21	0.0114	0.01200	0.01130	0.01150	-1.709%	18,673,241	-25.217%
2026-03-20	0.0116	0.01180	0.01130	0.01170	+1.739%	18,002,925	-26.496%
2026-03-19	0.0117	0.01190	0.01140	0.01150	-4.167%	17,294,444	-25.217%
2026-03-18	0.0125	0.01260	0.01160	0.01200	-3.226%	29,107,371	-28.333%
2026-03-17	0.0125	0.01270	0.01220	0.01240	0.000%	24,856,663	-30.645%
2026-03-16	0.0123	0.01280	0.01210	0.01240	-0.800%	21,157,647	-30.645%
2026-03-15	0.0124	0.01250	0.01210	0.01250	+0.806%	17,743,697	-31.200%
2026-03-14	0.0124	0.01280	0.01210	0.01240	0.000%	18,667,388	-30.645%
2026-03-13	0.0123	0.01280	0.01220	0.01240	+0.813%	24,880,186	-30.645%
2026-03-12	0.0124	0.01350	0.01210	0.01230	+0.820%	22,442,582	-30.081%
2026-03-11	0.0121	0.01360	0.01180	0.01220	0.000%	57,568,028	-29.508%
2026-03-10	0.0122	0.01240	0.01190	0.01220	0.000%	22,471,421	-29.508%
2026-03-09	0.0120	0.01250	0.01200	0.01220	+2.521%	16,836,266	-29.508%
2026-03-08	0.0121	0.01220	0.01180	0.01190	-0.833%	18,405,525	-27.731%
2026-03-07	0.0120	0.01250	0.01190	0.01200	0.000%	29,638,830	-28.333%
2026-03-06	0.0122	0.01260	0.01180	0.01200	-4.000%	25,302,372	-28.333%
2026-03-05	0.0125	0.01300	0.01200	0.01250	+2.459%	30,475,683	-31.200%
2026-03-04	0.0123	0.01270	0.01190	0.01220	-3.175%	35,710,217	-29.508%
2026-03-03	0.0123	0.01360	0.01180	0.01260	+5.882%	84,563,117	-31.746%
2026-03-02	0.0119	0.01250	0.01170	0.01190	-3.252%	25,692,435	-27.731%
2026-03-01	0.0128	0.01350	0.01120	0.01230	+0.820%	42,751,658	-30.081%
2026-02-28	0.0135	0.01580	0.01190	0.01220	-2.400%	103,919,663	-29.508%
2026-02-27	0.0127	0.01640	0.01250	0.01250	-6.015%	100,125,466	-31.200%
2026-02-26	0.0133	0.01350	0.01230	0.01330	+3.261%	31,371,886	-35.338%
2026-02-25	0.0123	0.01380	0.01210	0.01288	+3.620%	36,954,081	-33.230%
2026-02-24	0.0120	0.01330	0.01170	0.01243	+1.057%	53,993,964	-30.813%
2026-02-23	0.0127	0.01270	0.01180	0.01230	-3.906%	18,537,150	-30.081%
2026-02-22	0.0133	0.01330	0.01240	0.01280	-7.246%	22,921,635	-32.813%
2026-02-21	0.0136	0.01390	0.01300	0.01380	+6.154%	20,487,198	-37.681%
2026-02-20	0.0131	0.01370	0.01280	0.01300	-0.763%	21,879,002	-33.846%
2026-02-19	0.0135	0.01370	0.01280	0.01310	-5.755%	17,595,779	-34.351%
2026-02-18	0.0139	0.01440	0.01340	0.01390	-0.714%	13,639,002	-38.129%
2026-02-17	0.0143	0.01460	0.01390	0.01400	-2.778%	21,334,067	-38.571%
2026-02-16	0.0140	0.01600	0.01370	0.01440	-1.370%	33,201,136	-40.278%
2026-02-15	0.0148	0.01660	0.01390	0.01460	-0.409%	88,331,926	-41.096%
2026-02-14	0.0145	0.01500	0.01430	0.01466	+1.806%	15,474,862	-41.337%
2026-02-13	0.0138	0.01480	0.01370	0.01440	+0.699%	28,952,569	-40.278%
2026-02-12	0.0135	0.01440	0.01340	0.01430	+3.623%	20,641,464	-39.860%
2026-02-11	0.0136	0.01400	0.01320	0.01380	+2.985%	23,836,023	-37.681%
2026-02-10	0.0138	0.01390	0.01340	0.01340	-0.741%	15,424,834	-35.821%
2026-02-09	0.0139	0.01410	0.01350	0.01350	-5.594%	14,765,398	-36.296%
2026-02-08	0.0143	0.01440	0.01380	0.01430	+0.704%	12,892,425	-39.860%
2026-02-07	0.0146	0.01600	0.01370	0.01420	+5.970%	26,057,845	-39.437%
2026-02-06	0.0135	0.01470	0.01260	0.01340	-13.548%	57,508,600	-35.821%
2026-02-05	0.0160	0.01610	0.01340	0.01550	-3.727%	41,857,334	-44.516%
2026-02-04	0.0160	0.01640	0.01540	0.01610	-2.424%	20,873,079	-46.584%
2026-02-03	0.0166	0.01690	0.01540	0.01650	-2.367%	32,229,817	-47.879%
2026-02-02	0.0167	0.01730	0.01610	0.01690	+1.807%	31,114,833	-49.112%
2026-02-01	0.0173	0.01820	0.01650	0.01660	-8.287%	27,910,529	-48.193%
2026-01-31	0.0189	0.01930	0.01610	0.01810	-4.737%	39,945,002	-52.486%
2026-01-30	0.0193	0.01950	0.01850	0.01900	0.000%	21,613,135	-54.737%
2026-01-29	0.0207	0.02100	0.01870	0.01900	-7.767%	23,559,398	-54.737%
2026-01-28	0.0210	0.02170	0.02040	0.02060	-8.444%	23,785,680	-58.252%
2026-01-27	0.0209	0.02550	0.02070	0.02250	+11.386%	64,094,091	-61.778%
2026-01-26	0.0203	0.02130	0.02010	0.02020	-3.349%	15,863,728	-57.426%
2026-01-25	0.0215	0.02170	0.01980	0.02090	-3.687%	20,916,258	-58.852%
2026-01-24	0.0218	0.02210	0.02120	0.02170	-0.459%	17,069,235	-60.369%
2026-01-23	0.0214	0.02280	0.02120	0.02180	-2.679%	22,597,221	-60.550%
2026-01-22	0.0229	0.02330	0.02090	0.02240	-2.609%	24,736,040	-61.607%
2026-01-21	0.0222	0.02350	0.02180	0.02300	-3.766%	24,214,201	-62.609%
2026-01-20	0.0241	0.02440	0.02210	0.02390	-0.830%	26,771,235	-64.017%
2026-01-19	0.0249	0.02690	0.02300	0.02410	-6.950%	25,808,444	-64.315%
2026-01-18	0.0265	0.02870	0.02480	0.02590	-3.358%	33,723,177	-66.795%
2026-01-17	0.0290	0.03410	0.02630	0.02680	-29.101%	62,320,865	-67.910%
2026-01-16	0.0265	0.04650	0.02340	0.03780	+62.301%	257,795,477	-77.249%
2026-01-15	0.0241	0.03210	0.02300	0.02329	-2.958%	98,973,282	-63.074%
2026-01-14	0.0244	0.02480	0.02370	0.02400	-1.397%	14,952,532	-64.167%
2026-01-13	0.0236	0.02490	0.02350	0.02434	+3.048%	16,058,629	-64.667%
2026-01-12	0.0237	0.02450	0.02320	0.02362	-1.172%	10,868,044	-63.590%
2026-01-11	0.0240	0.02440	0.02340	0.02390	-0.417%	6,246,645	-64.017%
2026-01-10	0.0244	0.02470	0.02390	0.02400	-1.680%	8,250,449	-64.167%
2026-01-09	0.0246	0.02500	0.02390	0.02441	+1.286%	18,404,051	-64.769%
2026-01-08	0.0251	0.02530	0.02370	0.02410	-3.057%	15,880,667	-64.315%
2026-01-07	0.0258	0.02600	0.02480	0.02486	-4.385%	13,024,548	-65.406%
2026-01-06	0.0259	0.02660	0.02500	0.02600	+4.000%	12,610,280	-66.923%
2026-01-05	0.0251	0.02690	0.02490	0.02500	+0.402%	20,799,305	-65.600%
2026-01-04	0.0249	0.02550	0.02460	0.02490	-0.797%	10,519,749	-65.462%
2026-01-03	0.0248	0.02520	0.02400	0.02510	+3.292%	9,785,795	-65.737%
2026-01-02	0.0238	0.02490	0.02360	0.02430	+1.674%	14,874,330	-64.609%
2026-01-01	0.0231	0.02420	0.02270	0.02390	0.000%	17,863,254	-64.017%
2025-12-31	0.0230	0.02390	0.02260	0.02390	+3.913%	15,529,717	-64.017%
2025-12-30	0.0233	0.02360	0.02290	0.02300	-1.709%	12,548,678	-62.609%
2025-12-29	0.0235	0.02420	0.02290	0.02340	-1.266%	12,851,583	-63.248%
2025-12-28	0.0241	0.02420	0.02330	0.02370	0.000%	3,782,018	-63.713%
2025-12-27	0.0233	0.02430	0.02310	0.02370	-2.066%	5,834,390	-63.713%
2025-12-26	0.0233	0.02450	0.02290	0.02420	+3.419%	7,063,699	-64.463%
2025-12-25	0.0234	0.02410	0.02320	0.02340	+2.632%	8,189,808	-63.248%
2025-12-24	0.0239	0.02530	0.02250	0.02280	-0.870%	11,032,132	-62.281%
2025-12-23	0.0237	0.02560	0.02300	0.02300	-4.167%	32,402,408	-62.609%
2025-12-22	0.0237	0.02440	0.02330	0.02400	+1.652%	9,199,610	-64.167%
2025-12-21	0.0245	0.02500	0.02330	0.02361	-1.625%	11,534,146	-63.575%
2025-12-20	0.0243	0.02580	0.02380	0.02400	-4.000%	11,635,875	-64.167%
2025-12-19	0.0229	0.02500	0.02270	0.02500	+3.734%	14,466,840	-65.600%
2025-12-18	0.0239	0.02680	0.02270	0.02410	-3.213%	56,674,910	-64.315%
2025-12-17	0.0259	0.02610	0.02360	0.02490	-2.429%	30,936,027	-65.462%
2025-12-16	0.0260	0.02670	0.02520	0.02552	-4.060%	24,449,591	-66.301%
2025-12-15	0.0282	0.02970	0.02530	0.02660	-7.958%	42,883,256	-67.669%
2025-12-14	0.0284	0.03240	0.02780	0.02890	+2.482%	105,226,877	-70.242%
2025-12-13	0.0289	0.02920	0.02790	0.02820	-1.053%	13,473,022	-69.504%
2025-12-12	0.0302	0.03070	0.02800	0.02850	-4.362%	23,482,765	-69.825%
2025-12-11	0.0313	0.03300	0.02900	0.02980	-8.589%	42,587,712	-71.141%
2025-12-10	0.0338	0.03620	0.03120	0.03260	-10.929%	52,004,007	-73.620%
2025-12-09	0.0340	0.03690	0.03270	0.03660	+6.768%	66,112,767	-76.503%
2025-12-08	0.0364	0.04380	0.03340	0.03428	-17.794%	237,159,810	-74.912%
2025-12-07	0.0273	0.04210	0.02580	0.04170	+68.145%	422,135,465	-79.376%
2025-12-06	0.0244	0.03370	0.02410	0.02480	-2.745%	98,612,348	-65.323%
2025-12-05	0.0255	0.02590	0.02410	0.02550	-1.163%	22,821,569	-66.275%
2025-12-04	0.0261	0.02620	0.02510	0.02580	+2.789%	14,046,784	-66.667%
2025-12-03	0.0258	0.02630	0.02490	0.02510	-2.713%	20,298,051	-65.737%
2025-12-02	0.0241	0.02610	0.02350	0.02580	+7.950%	21,681,137	-66.667%
2025-12-01	0.0263	0.02690	0.02330	0.02390	-10.821%	32,914,903	-64.017%
2025-11-30	0.0270	0.02880	0.02620	0.02680	-1.471%	24,076,660	-67.910%
2025-11-29	0.0278	0.02790	0.02680	0.02720	-3.887%	13,335,198	-68.382%
2025-11-28	0.0286	0.02890	0.02730	0.02830	-0.702%	17,627,840	-69.611%
2025-11-27	0.0283	0.02900	0.02730	0.02850	-0.384%	10,458,250	-69.825%
2025-11-26	0.0282	0.02880	0.02730	0.02861	+2.914%	17,348,455	-69.941%
2025-11-25	0.0285	0.02880	0.02770	0.02780	0.000%	16,817,532	-69.065%
2025-11-24	0.0277	0.02890	0.02710	0.02780	-1.767%	18,097,881	-69.065%
2025-11-23	0.0274	0.02860	0.02740	0.02830	+3.739%	13,342,191	-69.611%
2025-11-22	0.0277	0.02820	0.02690	0.02728	-0.183%	16,956,926	-68.475%
2025-11-21	0.0291	0.03130	0.02650	0.02733	-13.513%	33,477,031	-68.533%
2025-11-20	0.0293	0.03260	0.02820	0.03160	+7.850%	43,713,258	-72.785%
2025-11-19	0.0300	0.03060	0.02820	0.02930	-2.333%	23,687,329	-70.648%
2025-11-18	0.0294	0.03080	0.02860	0.03000	-2.280%	35,555,899	-71.333%
2025-11-17	0.0315	0.03360	0.02870	0.03070	-2.229%	50,279,903	-71.987%
2025-11-16	0.0347	0.03840	0.03060	0.03140	-2.181%	85,248,747	-72.611%
2025-11-15	0.0316	0.03850	0.03110	0.03210	0.000%	69,271,264	-73.209%
2025-11-14	0.0325	0.03410	0.03110	0.03210	-5.030%	37,873,900	-73.209%
2025-11-13	0.0338	0.03570	0.03160	0.03380	-2.312%	44,807,901	-74.556%
2025-11-12	0.0345	0.03650	0.03330	0.03460	-3.889%	28,248,565	-75.145%
2025-11-11	0.0370	0.03780	0.03440	0.03600	-0.826%	45,799,911	-76.111%
2025-11-10	0.0367	0.03750	0.03570	0.03630	+0.554%	28,886,922	-76.309%
2025-11-09	0.0372	0.04800	0.03430	0.03610	-2.035%	54,683,053	-76.177%
2025-11-08	0.0376	0.04800	0.03500	0.03685	+7.434%	108,916,206	-76.662%
2025-11-07	0.0323	0.03800	0.03110	0.03430	+8.889%	59,881,209	-74.927%
2025-11-06	0.0324	0.03280	0.03110	0.03150	-2.778%	30,617,139	-72.698%
2025-11-05	0.0314	0.03300	0.02960	0.03240	-1.220%	39,913,982	-73.457%
2025-11-04	0.0324	0.03350	0.02960	0.03280	-3.699%	48,303,636	-73.780%
2025-11-03	0.0370	0.03710	0.03000	0.03406	-6.171%	26,306,427	-74.750%
2025-11-02	0.0371	0.03770	0.03560	0.03630	-0.575%	13,239,286	-76.309%
2025-11-01	0.0361	0.03720	0.03540	0.03651	+0.579%	15,284,649	-76.445%
2025-10-31	0.0358	0.03650	0.03440	0.03630	+2.254%	10,835,997	-76.309%
2025-10-30	0.0384	0.03950	0.03440	0.03550	-7.311%	29,584,148	-75.775%
2025-10-29	0.0379	0.03990	0.03730	0.03830	-2.046%	20,953,358	-77.546%
2025-10-28	0.0394	0.04110	0.03770	0.03910	-3.218%	30,731,664	-78.005%
2025-10-27	0.0413	0.04200	0.03920	0.04040	-0.247%	30,757,934	-78.713%
2025-10-26	0.0400	0.04160	0.03920	0.04050	+2.273%	23,280,571	-78.765%
2025-10-25	0.0397	0.04020	0.03880	0.03960	+1.020%	13,257,005	-78.283%
2025-10-24	0.0394	0.04050	0.03870	0.03920	-0.254%	20,310,286	-78.061%
2025-10-23	0.0384	0.04020	0.03770	0.03930	+0.512%	16,974,666	-78.117%
2025-10-22	0.0404	0.04290	0.03760	0.03910	-8.000%	26,138,244	-78.005%
2025-10-21	0.0415	0.04310	0.03930	0.04250	-0.235%	20,535,303	-79.765%
2025-10-20	0.0421	0.04370	0.04030	0.04260	+0.235%	27,384,127	-79.812%
2025-10-19	0.0407	0.04310	0.03930	0.04250	+5.459%	17,341,459	-79.765%
2025-10-18	0.0409	0.04210	0.03970	0.04030	-1.707%	24,413,379	-78.660%
2025-10-17	0.0435	0.04880	0.03860	0.04100	-2.844%	65,910,342	-79.024%
2025-10-16	0.0431	0.04980	0.04140	0.04220	-4.091%	198,773,775	-79.621%
2025-10-15	0.0446	0.04800	0.04250	0.04400	-5.172%	38,028,588	-80.455%
2025-10-14	0.0465	0.05130	0.04210	0.04640	+0.651%	51,903,002	-81.466%
2025-10-13	0.0423	0.04970	0.04150	0.04610	+10.817%	86,930,385	-81.345%
2025-10-12	0.0385	0.04310	0.03760	0.04160	+3.200%	34,032,326	-79.327%
2025-10-11	0.0398	0.05530	0.03740	0.04031	-26.037%	97,433,043	-78.665%
2025-10-10	0.0556	0.05750	0.02170	0.05450	-0.729%	109,872,813	-84.220%
2025-10-09	0.0574	0.05840	0.05450	0.05490	-3.175%	40,610,830	-84.335%
2025-10-08	0.0564	0.06270	0.05560	0.05670	-1.426%	57,195,423	-84.832%
2025-10-07	0.0607	0.06390	0.05600	0.05752	-7.673%	45,961,531	-85.049%
2025-10-06	0.0584	0.06290	0.05810	0.06230	+7.395%	33,463,801	-86.196%
2025-10-05	0.0585	0.06400	0.05720	0.05801	-2.060%	26,356,914	-85.175%
2025-10-04	0.0603	0.06250	0.05780	0.05923	-0.604%	29,455,191	-85.480%
2025-10-03	0.0603	0.06230	0.05900	0.05959	-1.829%	38,980,016	-85.568%
2025-10-02	0.0600	0.06150	0.05800	0.06070	+2.707%	56,258,473	-85.832%
2025-10-01	0.0567	0.06020	0.05590	0.05910	+4.602%	31,368,784	-85.448%
2025-09-30	0.0586	0.05980	0.05570	0.05650	-3.912%	30,111,276	-84.779%
2025-09-29	0.0598	0.06040	0.05740	0.05880	+0.685%	29,929,713	-85.374%
2025-09-28	0.0586	0.06010	0.05700	0.05840	+1.213%	31,552,681	-85.274%
2025-09-27	0.0574	0.05900	0.05700	0.05770	+1.051%	24,213,467	-85.095%
2025-09-26	0.0559	0.05820	0.05520	0.05710	0.000%	27,071,509	-84.939%
2025-09-25	0.0594	0.06250	0.05520	0.05710	-6.240%	45,813,058	-84.939%
2025-09-24	0.0605	0.06190	0.05920	0.06090	-0.327%	34,407,558	-85.878%
2025-09-23	0.0604	0.06620	0.05940	0.06110	-7.284%	31,241,806	-85.925%
2025-09-22	0.0659	0.06800	0.05920	0.06590	-1.051%	44,233,833	-86.950%
2025-09-21	0.0670	0.06810	0.06580	0.06660	-1.187%	18,510,244	-87.087%
2025-09-20	0.0666	0.06790	0.06560	0.06740	0.000%	21,917,734	-87.240%
2025-09-19	0.0695	0.07150	0.06620	0.06740	-2.460%	32,697,121	-87.240%
2025-09-18	0.0690	0.07070	0.06570	0.06910	+3.707%	34,335,333	-87.554%
2025-09-17	0.0667	0.06930	0.06570	0.06663	-0.433%	22,973,627	-87.093%
2025-09-16	0.0659	0.06770	0.06500	0.06692	+2.012%	19,078,061	-87.149%
2025-09-15	0.0680	0.06900	0.06490	0.06560	-3.529%	27,632,089	-86.890%
2025-09-14	0.0710	0.07140	0.06780	0.06800	-4.360%	28,848,025	-87.353%
2025-09-13	0.0704	0.07270	0.06890	0.07110	+3.043%	29,171,560	-87.904%
2025-09-12	0.0695	0.07050	0.06840	0.06900	+0.877%	20,500,638	-87.536%
2025-09-11	0.0704	0.07110	0.06800	0.06840	-2.564%	33,160,302	-87.427%
2025-09-10	0.0699	0.07090	0.06880	0.07020	+1.299%	26,090,546	-87.749%
2025-09-09	0.0690	0.07050	0.06800	0.06930	+0.581%	35,199,431	-87.590%
2025-09-08	0.0671	0.06980	0.06641	0.06890	+1.473%	33,580,212	-87.518%
2025-09-07	0.0663	0.06900	0.06580	0.06790	+2.723%	21,125,270	-87.334%
2025-09-06	0.0673	0.06770	0.06599	0.06610	-1.637%	13,934,561	-86.989%
2025-09-05	0.0665	0.06880	0.06560	0.06720	-1.869%	25,148,800	-87.202%
2025-09-04	0.0692	0.06980	0.06570	0.06848	-0.306%	23,348,497	-87.442%
2025-09-03	0.0694	0.06990	0.06820	0.06869	+0.277%	23,926,556	-87.480%
2025-09-02	0.0679	0.06990	0.06660	0.06850	-0.291%	25,818,232	-87.445%
2025-09-01	0.0713	0.07330	0.06650	0.06870	-5.632%	37,793,732	-87.482%
2025-08-31	0.0729	0.07425	0.07120	0.07280	+0.692%	17,542,793	-88.187%
2025-08-30	0.0723	0.07310	0.07120	0.07230	-0.138%	23,648,760	-88.105%
2025-08-29	0.0771	0.07730	0.07123	0.07240	-4.987%	36,196,913	-88.122%
2025-08-28	0.0746	0.07740	0.07326	0.07620	+2.145%	30,914,943	-88.714%
2025-08-27	0.0744	0.07590	0.07380	0.07460	+0.269%	29,274,035	-88.472%
2025-08-26	0.0715	0.07530	0.07080	0.07440	+4.056%	30,757,350	-88.441%
2025-08-25	0.0780	0.07870	0.07060	0.07150	-7.979%	35,914,679	-87.972%
2025-08-24	0.0803	0.08161	0.07640	0.07770	-2.996%	29,973,936	-88.932%
2025-08-23	0.0807	0.08082	0.07790	0.08010	+0.125%	22,368,329	-89.263%
2025-08-22	0.0739	0.08077	0.07220	0.08000	+8.401%	33,207,747	-89.250%
2025-08-21	0.0759	0.07690	0.07340	0.07380	-2.895%	16,991,725	-88.347%
2025-08-20	0.0733	0.07660	0.07280	0.07600	+3.683%	25,762,194	-88.684%
2025-08-19	0.0765	0.07730	0.07300	0.07330	-4.058%	36,274,523	-88.267%
2025-08-18	0.0797	0.07986	0.07440	0.07640	-4.020%	41,586,233	-88.743%
2025-08-17	0.0785	0.08170	0.07720	0.07960	+1.660%	31,512,628	-89.196%
2025-08-16	0.0734	0.07900	0.07330	0.07830	+6.821%	36,770,136	-89.017%
2025-08-15	0.0740	0.07570	0.07150	0.07330	-0.946%	45,861,334	-88.267%
2025-08-14	0.0810	0.08272	0.07260	0.07400	-8.642%	66,216,013	-88.378%
2025-08-13	0.0769	0.08240	0.07580	0.08100	+5.195%	64,733,511	-89.383%
2025-08-12	0.0717	0.07810	0.07120	0.07700	+7.542%	49,255,363	-88.831%
2025-08-11	0.0753	0.07700	0.07120	0.07160	-4.533%	36,458,528	-87.989%
2025-08-10	0.0761	0.07710	0.07350	0.07500	-1.186%	30,028,570	-88.533%
2025-08-09	0.0739	0.07720	0.07270	0.07590	+6.601%	32,264,133	-88.669%
2025-08-08	0.0712	0.07400	0.06850	0.07120	+1.860%	36,226,560	-87.921%
2025-08-07	0.0682	0.07130	0.06660	0.06990	+2.493%	22,505,816	-87.697%
2025-08-06	0.0673	0.06870	0.06620	0.06820	+1.488%	29,763,356	-87.390%
2025-08-05	0.0699	0.07030	0.06640	0.06720	-2.326%	31,911,239	-87.202%
2025-08-04	0.0674	0.07020	0.06680	0.06880	+2.381%	19,712,385	-87.500%
2025-08-03	0.0653	0.06810	0.06420	0.06720	+2.752%	21,328,406	-87.202%
2025-08-02	0.0663	0.06820	0.06420	0.06540	-3.540%	32,089,918	-86.850%
2025-08-01	0.0682	0.07170	0.06500	0.06780	-0.587%	53,877,866	-87.316%
2025-07-31	0.0709	0.07320	0.06780	0.06820	-3.944%	33,318,452	-87.390%
2025-07-30	0.0729	0.07340	0.06800	0.07100	-2.606%	40,303,746	-87.887%
2025-07-29	0.0750	0.07690	0.07180	0.07290	-2.670%	40,030,922	-88.203%
2025-07-28	0.0792	0.08066	0.07430	0.07490	-5.310%	35,583,787	-88.518%
2025-07-27	0.0770	0.07940	0.07670	0.07910	+2.861%	18,897,139	-89.128%
2025-07-26	0.0766	0.07778	0.07520	0.07690	+0.392%	19,026,427	-88.817%
2025-07-25	0.0751	0.07670	0.07270	0.07660	+2.133%	42,917,086	-88.773%
2025-07-24	0.0767	0.07830	0.07260	0.07500	-2.344%	59,821,047	-88.533%
2025-07-23	0.0842	0.08439	0.07490	0.07680	-8.353%	51,886,857	-88.802%
2025-07-22	0.0839	0.08460	0.07960	0.08380	+0.480%	55,315,075	-89.737%
2025-07-21	0.0827	0.08650	0.08140	0.08340	+0.725%	45,185,517	-89.688%
2025-07-20	0.0804	0.08420	0.07960	0.08280	+3.113%	34,682,850	-89.614%
2025-07-19	0.0780	0.08170	0.07660	0.08030	+2.949%	40,575,656	-89.290%
2025-07-18	0.0791	0.08280	0.07640	0.07800	-1.266%	58,912,054	-88.974%
2025-07-17	0.0784	0.08040	0.07620	0.07900	+1.023%	42,849,812	-89.114%
2025-07-16	0.0753	0.07970	0.07400	0.07820	+4.406%	34,812,130	-89.003%
2025-07-15	0.0746	0.07588	0.07220	0.07490	+0.537%	38,923,617	-88.518%
2025-07-14	0.0758	0.07930	0.07390	0.07450	-1.194%	33,463,271	-88.456%
2025-07-13	0.0731	0.07790	0.07270	0.07540	+3.146%	34,043,694	-88.594%
2025-07-12	0.0729	0.07550	0.07110	0.07310	+0.412%	39,083,471	-88.235%
2025-07-11	0.0732	0.07680	0.07160	0.07280	-0.410%	51,302,724	-88.187%
2025-07-10	0.0676	0.07330	0.06720	0.07310	+8.136%	34,048,988	-88.235%
2025-07-09	0.0654	0.06890	0.06440	0.06760	+3.364%	31,947,460	-87.278%
2025-07-08	0.0638	0.06590	0.06300	0.06540	+2.508%	27,346,674	-86.850%
2025-07-07	0.0624	0.06400	0.06204	0.06380	+2.572%	26,140,157	-86.520%
2025-07-06	0.0615	0.06320	0.06050	0.06220	+1.138%	15,242,023	-86.174%
2025-07-05	0.0611	0.06360	0.06040	0.06150	+0.490%	20,400,009	-86.016%
2025-07-04	0.0645	0.06510	0.06060	0.06120	-4.075%	24,387,195	-85.948%
2025-07-03	0.0651	0.06750	0.06340	0.06380	+0.631%	27,957,183	-86.520%
2025-07-02	0.0605	0.06668	0.06000	0.06340	+3.934%	27,705,352	-86.435%
2025-07-01	0.0636	0.06470	0.05987	0.06100	-4.088%	35,887,237	-85.902%
2025-06-30	0.0659	0.06620	0.06229	0.06360	-3.490%	26,725,058	-86.478%
2025-06-29	0.0641	0.06620	0.06320	0.06590	+2.808%	16,936,567	-86.950%

.dark-mode .XSVNhM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XSVNhM{ color: #333333; background-color: white; border: 2px solid #333333; }GLMRUSDTGLMR / Tether USDcrypto Composite

GLMRUSDT
GLMR / Tether USD
crypto Composite