GLMRUSDT
GLMR / Tether USD
cryptoComposite
Real-timeOct 23, 2026 2:29:44 PM EDT
0.009139USDT-0.011%(-0.000001)43,415,029GLMR397,005USDT
GLMRUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.00900 | 0.00946 | 0.00890 | 0.00914 | +1.544% | 31,684,581 | 0.000% |
| 2026-10-22 | 0.00961 | 0.00970 | 0.00890 | 0.00900 | -6.328% | 47,449,540 | +1.544% |
| 2026-10-21 | 0.00980 | 0.00997 | 0.00950 | 0.00961 | -1.819% | 78,243,899 | -4.881% |
| 2026-10-20 | 0.00968 | 0.00999 | 0.00940 | 0.00979 | +0.897% | 63,516,480 | -6.611% |
| 2026-10-19 | 0.01030 | 0.01055 | 0.00966 | 0.00970 | -5.835% | 105,645,745 | -5.774% |
| 2026-10-18 | 0.00960 | 0.01143 | 0.00960 | 0.01030 | +4.009% | 341,144,512 | -11.272% |
| 2026-10-17 | 0.00940 | 0.01057 | 0.00890 | 0.00990 | +4.242% | 169,149,787 | -7.715% |
| 2026-10-16 | 0.01040 | 0.01060 | 0.00860 | 0.00950 | -8.654% | 122,753,966 | -3.800% |
| 2026-10-15 | 0.01050 | 0.01160 | 0.00957 | 0.01040 | -0.952% | 513,104,756 | -12.125% |
| 2026-10-14 | 0.00954 | 0.01180 | 0.00880 | 0.01050 | +15.385% | 855,780,368 | -12.962% |
| 2026-10-13 | 0.00983 | 0.01070 | 0.00840 | 0.00910 | -7.689% | 181,528,049 | +0.429% |
| 2026-10-12 | 0.01040 | 0.01101 | 0.00960 | 0.00986 | -6.114% | 202,851,867 | -7.294% |
| 2026-10-11 | 0.01062 | 0.01200 | 0.01020 | 0.01050 | -0.962% | 113,638,587 | -12.962% |
| 2026-10-10 | 0.01100 | 0.01122 | 0.01033 | 0.01060 | -3.618% | 109,255,731 | -13.799% |
| 2026-10-09 | 0.01091 | 0.01174 | 0.01038 | 0.01100 | +0.834% | 173,464,415 | -16.918% |
| 2026-10-08 | 0.01162 | 0.01294 | 0.01057 | 0.01091 | -6.030% | 353,486,428 | -16.225% |
| 2026-10-07 | 0.01040 | 0.01350 | 0.00960 | 0.01161 | +11.048% | 760,076,330 | -21.277% |
| 2026-10-06 | 0.01111 | 0.01190 | 0.01000 | 0.01045 | -9.879% | 220,407,168 | -12.579% |
| 2026-10-05 | 0.01131 | 0.01330 | 0.01077 | 0.01160 | 0.000% | 360,356,952 | -21.216% |
| 2026-10-04 | 0.01258 | 0.01400 | 0.01111 | 0.01160 | -0.855% | 730,401,164 | -21.216% |
| 2026-10-03 | 0.00865 | 0.01435 | 0.00841 | 0.01170 | -7.143% | 1,290,700,232 | -21.889% |
| 2026-10-02 | 0.00955 | 0.01520 | 0.00830 | 0.01260 | +34.043% | 226,719,790 | -27.468% |
| 2026-10-01 | 0.00949 | 0.01140 | 0.00840 | 0.00940 | +8.046% | 891,159,229 | -2.777% |
| 2026-09-30 | 0.00776 | 0.01040 | 0.00750 | 0.00870 | +16.000% | 1,477,277,158 | +5.046% |
| 2026-09-29 | 0.00755 | 0.00800 | 0.00720 | 0.00750 | -5.063% | 167,508,323 | +21.853% |
| 2026-09-28 | 0.00789 | 0.00920 | 0.00720 | 0.00790 | -13.187% | 393,643,665 | +15.684% |
| 2026-09-27 | 0.00731 | 0.01140 | 0.00680 | 0.00910 | +30.000% | 2,306,543,774 | +0.429% |
| 2026-09-26 | 0.00686 | 0.00782 | 0.00650 | 0.00700 | -4.110% | 359,650,894 | +30.557% |
| 2026-09-25 | 0.00667 | 0.00795 | 0.00640 | 0.00730 | +12.308% | 1,076,940,959 | +25.192% |
| 2026-09-24 | 0.00649 | 0.00680 | 0.00641 | 0.00650 | 0.000% | 166,084,519 | +40.600% |
| 2026-09-23 | 0.00673 | 0.00705 | 0.00640 | 0.00650 | 0.000% | 173,104,628 | +40.600% |
| 2026-09-22 | 0.00675 | 0.00680 | 0.00580 | 0.00650 | +6.557% | 166,392,607 | +40.600% |
| 2026-09-21 | 0.00638 | 0.00679 | 0.00550 | 0.00610 | +1.667% | 203,687,925 | +49.820% |
| 2026-09-20 | 0.00650 | 0.00660 | 0.00590 | 0.00600 | -1.639% | 178,351,042 | +52.317% |
| 2026-09-19 | 0.00614 | 0.00663 | 0.00580 | 0.00610 | 0.000% | 169,244,219 | +49.820% |
| 2026-09-18 | 0.00580 | 0.00640 | 0.00570 | 0.00610 | +1.667% | 191,703,362 | +49.820% |
| 2026-09-17 | 0.00556 | 0.00680 | 0.00554 | 0.00600 | -10.448% | 862,489,377 | +52.317% |
| 2026-09-16 | 0.00603 | 0.00690 | 0.00534 | 0.00670 | -1.471% | 273,395,925 | +36.403% |
| 2026-09-15 | 0.00629 | 0.00700 | 0.00562 | 0.00680 | 0.000% | 243,725,358 | +34.397% |
| 2026-09-14 | 0.00645 | 0.00690 | 0.00611 | 0.00680 | +1.493% | 81,733,799 | +34.397% |
| 2026-09-13 | 0.00642 | 0.00710 | 0.00617 | 0.00670 | 0.000% | 82,456,991 | +36.403% |
| 2026-09-12 | 0.00624 | 0.00710 | 0.00622 | 0.00670 | -1.471% | 52,954,049 | +36.403% |
| 2026-09-11 | 0.00599 | 0.00690 | 0.00589 | 0.00680 | +1.493% | 66,632,260 | +34.397% |
| 2026-09-10 | 0.00671 | 0.00730 | 0.00594 | 0.00670 | -6.944% | 98,928,856 | +36.403% |
| 2026-09-09 | 0.00684 | 0.00790 | 0.00650 | 0.00720 | +2.857% | 379,066,240 | +26.931% |
| 2026-09-08 | 0.00641 | 0.00835 | 0.00600 | 0.00700 | +2.941% | 1,239,697,888 | +30.557% |
| 2026-09-07 | 0.00655 | 0.00720 | 0.00630 | 0.00680 | +1.493% | 52,066,251 | +34.397% |
| 2026-09-06 | 0.00659 | 0.00686 | 0.00640 | 0.00670 | -1.471% | 60,245,995 | +36.403% |
| 2026-09-05 | 0.00656 | 0.00690 | 0.00640 | 0.00680 | +3.030% | 79,648,172 | +34.397% |
| 2026-09-04 | 0.00659 | 0.00720 | 0.00630 | 0.00660 | 0.000% | 142,403,627 | +38.470% |
| 2026-09-03 | 0.00630 | 0.00700 | 0.00610 | 0.00660 | -2.941% | 211,946,508 | +38.470% |
| 2026-09-02 | 0.00678 | 0.00700 | 0.00630 | 0.00680 | 0.000% | 125,754,424 | +34.397% |
| 2026-09-01 | 0.00687 | 0.00720 | 0.00660 | 0.00680 | -4.225% | 217,240,589 | +34.397% |
| 2026-08-31 | 0.00700 | 0.00714 | 0.00685 | 0.00710 | 0.000% | 91,221,356 | +28.718% |
| 2026-08-30 | 0.00726 | 0.00731 | 0.00695 | 0.00710 | -1.389% | 137,714,017 | +28.718% |
| 2026-08-29 | 0.00727 | 0.00734 | 0.00710 | 0.00720 | 0.000% | 66,332,177 | +26.931% |
| 2026-08-28 | 0.00725 | 0.00760 | 0.00710 | 0.00720 | -1.370% | 119,032,505 | +26.931% |
| 2026-08-27 | 0.00723 | 0.00784 | 0.00710 | 0.00730 | 0.000% | 214,512,882 | +25.192% |
| 2026-08-26 | 0.00747 | 0.00820 | 0.00705 | 0.00730 | +2.817% | 361,834,436 | +25.192% |
| 2026-08-25 | 0.00706 | 0.00898 | 0.00700 | 0.00710 | -2.740% | 336,934,030 | +28.718% |
| 2026-08-24 | 0.00736 | 0.00750 | 0.00690 | 0.00730 | 0.000% | 104,643,102 | +25.192% |
| 2026-08-23 | 0.00741 | 0.00770 | 0.00710 | 0.00730 | 0.000% | 72,894,000 | +25.192% |
| 2026-08-22 | 0.00774 | 0.00798 | 0.00700 | 0.00730 | -2.667% | 153,896,853 | +25.192% |
| 2026-08-21 | 0.00751 | 0.00779 | 0.00660 | 0.00750 | +7.143% | 109,303,927 | +21.853% |
| 2026-08-20 | 0.00724 | 0.00756 | 0.00560 | 0.00700 | +1.449% | 115,151,997 | +30.557% |
| 2026-08-19 | 0.00709 | 0.00749 | 0.00530 | 0.00690 | -4.167% | 116,028,277 | +32.449% |
| 2026-08-18 | 0.00748 | 0.00770 | 0.00560 | 0.00720 | -4.000% | 131,438,896 | +26.931% |
| 2026-08-17 | 0.00732 | 0.00770 | 0.00730 | 0.00750 | -1.316% | 74,175,113 | +21.853% |
| 2026-08-16 | 0.00751 | 0.01050 | 0.00724 | 0.00760 | -1.299% | 100,035,975 | +20.250% |
| 2026-08-15 | 0.00741 | 0.00830 | 0.00734 | 0.00770 | +2.667% | 135,917,383 | +18.688% |
| 2026-08-14 | 0.00752 | 0.00780 | 0.00730 | 0.00750 | -1.316% | 103,508,052 | +21.853% |
| 2026-08-13 | 0.00731 | 0.00775 | 0.00726 | 0.00760 | 0.000% | 75,190,851 | +20.250% |
| 2026-08-12 | 0.00773 | 0.00851 | 0.00727 | 0.00760 | -1.299% | 168,836,379 | +20.250% |
| 2026-08-11 | 0.00881 | 0.00898 | 0.00752 | 0.00770 | -12.500% | 187,921,809 | +18.688% |
| 2026-08-10 | 0.00869 | 0.00901 | 0.00850 | 0.00880 | +2.326% | 74,426,683 | +3.852% |
| 2026-08-09 | 0.01023 | 0.01050 | 0.00790 | 0.00860 | +3.614% | 462,004,567 | +6.267% |
| 2026-08-08 | 0.00806 | 0.01120 | 0.00760 | 0.00830 | +3.750% | 302,303,343 | +10.108% |
| 2026-08-07 | 0.00801 | 0.00920 | 0.00770 | 0.00800 | -8.046% | 183,677,913 | +14.237% |
| 2026-08-06 | 0.00763 | 0.00964 | 0.00740 | 0.00870 | +16.000% | 387,583,863 | +5.046% |
| 2026-08-05 | 0.00761 | 0.00780 | 0.00740 | 0.00750 | 0.000% | 99,266,116 | +21.853% |
| 2026-08-04 | 0.00753 | 0.00770 | 0.00745 | 0.00750 | 0.000% | 60,766,314 | +21.853% |
| 2026-08-03 | 0.00745 | 0.00776 | 0.00737 | 0.00750 | -1.316% | 103,126,959 | +21.853% |
| 2026-08-02 | 0.00744 | 0.00780 | 0.00720 | 0.00760 | -1.299% | 112,235,059 | +20.250% |
| 2026-08-01 | 0.00765 | 0.00788 | 0.00729 | 0.00770 | +2.667% | 82,267,693 | +18.688% |
| 2026-07-31 | 0.00760 | 0.00800 | 0.00720 | 0.00750 | -1.316% | 90,553,291 | +21.853% |
| 2026-07-30 | 0.00763 | 0.00806 | 0.00730 | 0.00760 | +2.703% | 144,159,204 | +20.250% |
| 2026-07-29 | 0.00778 | 0.00782 | 0.00720 | 0.00740 | -1.333% | 96,485,669 | +23.500% |
| 2026-07-28 | 0.00783 | 0.00820 | 0.00730 | 0.00750 | +1.351% | 154,295,173 | +21.853% |
| 2026-07-27 | 0.00854 | 0.00880 | 0.00710 | 0.00740 | -14.943% | 73,604,863 | +23.500% |
| 2026-07-26 | 0.00876 | 0.00881 | 0.00830 | 0.00870 | +3.571% | 101,080,289 | +5.046% |
| 2026-07-25 | 0.00855 | 0.00889 | 0.00820 | 0.00840 | 0.000% | 109,770,540 | +8.798% |
| 2026-07-24 | 0.00855 | 0.00920 | 0.00820 | 0.00840 | -7.692% | 66,526,808 | +8.798% |
| 2026-07-23 | 0.00886 | 0.00980 | 0.00850 | 0.00910 | -1.087% | 277,655,930 | +0.429% |
| 2026-07-22 | 0.00910 | 0.00940 | 0.00860 | 0.00920 | +5.747% | 191,009,193 | -0.663% |
| 2026-07-21 | 0.00920 | 0.00940 | 0.00860 | 0.00870 | 0.000% | 96,578,449 | +5.046% |
| 2026-07-20 | 0.00880 | 0.00920 | 0.00860 | 0.00870 | -1.136% | 74,424,708 | +5.046% |
| 2026-07-19 | 0.00880 | 0.00920 | 0.00860 | 0.00880 | 0.000% | 86,392,602 | +3.852% |
| 2026-07-18 | 0.00880 | 0.00900 | 0.00840 | 0.00880 | +2.326% | 48,699,447 | +3.852% |
| 2026-07-17 | 0.00870 | 0.00900 | 0.00830 | 0.00860 | -1.149% | 178,675,747 | +6.267% |
| 2026-07-16 | 0.00890 | 0.00920 | 0.00840 | 0.00870 | -2.247% | 75,914,586 | +5.046% |
| 2026-07-15 | 0.00900 | 0.00920 | 0.00830 | 0.00890 | +2.299% | 193,271,372 | +2.685% |
| 2026-07-14 | 0.00860 | 0.00960 | 0.00830 | 0.00870 | +1.163% | 132,133,097 | +5.046% |
| 2026-07-13 | 0.00880 | 0.00920 | 0.00820 | 0.00860 | -1.149% | 151,518,958 | +6.267% |
| 2026-07-12 | 0.00880 | 0.00940 | 0.00850 | 0.00870 | -4.396% | 80,955,217 | +5.046% |
| 2026-07-11 | 0.00880 | 0.00940 | 0.00860 | 0.00910 | +2.247% | 157,435,432 | +0.429% |
| 2026-07-10 | 0.00860 | 0.00950 | 0.00850 | 0.00890 | -2.198% | 127,509,967 | +2.685% |
| 2026-07-09 | 0.00920 | 0.01050 | 0.00850 | 0.00910 | +1.111% | 229,791,181 | +0.429% |
| 2026-07-08 | 0.00880 | 0.01080 | 0.00880 | 0.00900 | -4.255% | 229,566,406 | +1.544% |
| 2026-07-07 | 0.00960 | 0.00990 | 0.00870 | 0.00940 | -3.093% | 78,551,997 | -2.777% |
| 2026-07-06 | 0.00980 | 0.01080 | 0.00930 | 0.00970 | -9.346% | 88,335,715 | -5.784% |
| 2026-07-05 | 0.01100 | 0.01220 | 0.00930 | 0.01070 | +0.943% | 162,912,327 | -14.589% |
| 2026-07-04 | 0.00910 | 0.01440 | 0.00860 | 0.01060 | +20.455% | 673,626,271 | -13.783% |
| 2026-07-03 | 0.00840 | 0.00950 | 0.00820 | 0.00880 | +4.762% | 151,907,370 | +3.852% |
| 2026-07-02 | 0.00820 | 0.00870 | 0.00800 | 0.00840 | +3.704% | 85,800,751 | +8.798% |
| 2026-07-01 | 0.00790 | 0.00860 | 0.00790 | 0.00810 | -1.220% | 119,193,016 | +12.827% |
| 2026-06-30 | 0.00840 | 0.00850 | 0.00790 | 0.00820 | -3.529% | 66,925,873 | +11.451% |
| 2026-06-29 | 0.00840 | 0.00870 | 0.00830 | 0.00850 | 0.000% | 48,289,018 | +7.518% |
| 2026-06-28 | 0.00840 | 0.00890 | 0.00820 | 0.00850 | -2.299% | 76,304,563 | +7.518% |
| 2026-06-27 | 0.00870 | 0.00920 | 0.00840 | 0.00870 | -3.333% | 66,273,627 | +5.046% |
| 2026-06-26 | 0.00870 | 0.00920 | 0.00840 | 0.00900 | 0.000% | 104,731,945 | +1.544% |
| 2026-06-25 | 0.00880 | 0.00950 | 0.00830 | 0.00900 | -1.099% | 169,589,748 | +1.544% |
| 2026-06-24 | 0.00890 | 0.01020 | 0.00840 | 0.00910 | -7.143% | 71,215,341 | +0.429% |
| 2026-06-23 | 0.00890 | 0.01020 | 0.00860 | 0.00980 | -1.010% | 70,594,891 | -6.745% |
| 2026-06-22 | 0.00920 | 0.01050 | 0.00890 | 0.00990 | +2.062% | 113,590,840 | -7.687% |
| 2026-06-21 | 0.00920 | 0.01010 | 0.00900 | 0.00970 | -1.020% | 65,993,988 | -5.784% |
| 2026-06-20 | 0.00890 | 0.01020 | 0.00880 | 0.00980 | +3.158% | 127,422,760 | -6.745% |
| 2026-06-19 | 0.00900 | 0.01050 | 0.00800 | 0.00950 | +1.064% | 72,764,457 | -3.800% |
| 2026-06-18 | 0.00940 | 0.00950 | 0.00870 | 0.00940 | 0.000% | 122,749,249 | -2.777% |
| 2026-06-17 | 0.00950 | 0.01000 | 0.00920 | 0.00940 | -4.082% | 93,373,982 | -2.777% |
| 2026-06-16 | 0.00970 | 0.01040 | 0.00920 | 0.00980 | -3.922% | 138,531,706 | -6.745% |
| 2026-06-15 | 0.00970 | 0.01050 | 0.00920 | 0.01020 | +6.250% | 92,907,687 | -10.402% |
| 2026-06-14 | 0.00940 | 0.00990 | 0.00910 | 0.00960 | +1.053% | 69,862,829 | -4.802% |
| 2026-06-13 | 0.00920 | 0.00950 | 0.00910 | 0.00950 | +1.064% | 51,894,345 | -3.800% |
| 2026-06-12 | 0.00920 | 0.00990 | 0.00890 | 0.00940 | +1.075% | 82,921,613 | -2.777% |
| 2026-06-11 | 0.00880 | 0.01000 | 0.00850 | 0.00930 | +2.198% | 176,209,920 | -1.731% |
| 2026-06-10 | 0.00900 | 0.00970 | 0.00840 | 0.00910 | -4.211% | 105,596,602 | +0.429% |
| 2026-06-09 | 0.00930 | 0.01010 | 0.00880 | 0.00950 | -2.062% | 155,288,000 | -3.800% |
| 2026-06-08 | 0.00930 | 0.01030 | 0.00900 | 0.00970 | +1.042% | 118,268,178 | -5.784% |
| 2026-06-07 | 0.00900 | 0.01030 | 0.00890 | 0.00960 | +3.226% | 63,905,493 | -4.802% |
| 2026-06-06 | 0.00930 | 0.01180 | 0.00880 | 0.00930 | +1.087% | 227,093,243 | -1.731% |
| 2026-06-05 | 0.00970 | 0.01020 | 0.00860 | 0.00920 | -9.804% | 148,613,888 | -0.663% |
| 2026-06-04 | 0.01060 | 0.01100 | 0.00970 | 0.01020 | -7.273% | 84,827,557 | -10.402% |
| 2026-06-03 | 0.01080 | 0.01130 | 0.01050 | 0.01100 | +2.804% | 51,158,502 | -16.918% |
| 2026-06-02 | 0.01140 | 0.01150 | 0.01010 | 0.01070 | -5.310% | 82,835,262 | -14.589% |
| 2026-06-01 | 0.01180 | 0.01190 | 0.01120 | 0.01130 | -0.877% | 63,537,701 | -19.124% |
| 2026-05-31 | 0.01190 | 0.01210 | 0.01100 | 0.01140 | 0.000% | 44,846,623 | -19.833% |
| 2026-05-30 | 0.01200 | 0.01240 | 0.01110 | 0.01140 | -1.724% | 45,064,118 | -19.833% |
| 2026-05-29 | 0.01230 | 0.01250 | 0.01110 | 0.01160 | -2.521% | 122,176,670 | -21.216% |
| 2026-05-28 | 0.01210 | 0.01280 | 0.01160 | 0.01190 | -3.252% | 75,255,496 | -23.202% |
| 2026-05-27 | 0.01270 | 0.01310 | 0.01170 | 0.01230 | -3.906% | 42,514,652 | -25.699% |
| 2026-05-26 | 0.01320 | 0.01370 | 0.01250 | 0.01280 | -4.478% | 41,291,449 | -28.602% |
| 2026-05-25 | 0.01320 | 0.01390 | 0.01310 | 0.01340 | -1.471% | 62,567,715 | -31.799% |
| 2026-05-24 | 0.01390 | 0.01420 | 0.01310 | 0.01360 | -3.546% | 40,606,886 | -32.801% |
| 2026-05-23 | 0.01400 | 0.01470 | 0.01300 | 0.01410 | -3.425% | 47,201,030 | -35.184% |
| 2026-05-22 | 0.01460 | 0.01490 | 0.01380 | 0.01460 | +2.098% | 48,318,472 | -37.404% |
| 2026-05-21 | 0.01420 | 0.01490 | 0.01380 | 0.01430 | 0.000% | 37,117,113 | -36.091% |
| 2026-05-20 | 0.01410 | 0.01450 | 0.01390 | 0.01430 | +1.418% | 18,908,976 | -36.091% |
| 2026-05-19 | 0.01430 | 0.01480 | 0.01400 | 0.01410 | +0.714% | 15,519,988 | -35.184% |
| 2026-05-18 | 0.01440 | 0.01570 | 0.01380 | 0.01400 | -5.405% | 19,734,132 | -34.721% |
| 2026-05-17 | 0.01490 | 0.01590 | 0.01420 | 0.01480 | -1.987% | 38,354,788 | -38.250% |
| 2026-05-16 | 0.01550 | 0.01580 | 0.01470 | 0.01510 | -2.581% | 14,232,122 | -39.477% |
| 2026-05-15 | 0.01630 | 0.01630 | 0.01520 | 0.01550 | -4.908% | 13,901,867 | -41.039% |
| 2026-05-14 | 0.01630 | 0.01660 | 0.01540 | 0.01630 | -1.807% | 23,556,766 | -43.933% |
| 2026-05-13 | 0.01670 | 0.01700 | 0.01620 | 0.01660 | -2.924% | 17,338,486 | -44.946% |
| 2026-05-12 | 0.01690 | 0.01730 | 0.01660 | 0.01710 | +1.786% | 22,157,177 | -46.556% |
| 2026-05-11 | 0.01720 | 0.01750 | 0.01650 | 0.01680 | -1.754% | 34,305,780 | -45.601% |
| 2026-05-10 | 0.01700 | 0.01720 | 0.01660 | 0.01710 | +2.950% | 20,412,745 | -46.556% |
| 2026-05-09 | 0.01710 | 0.01730 | 0.01661 | 0.01661 | -2.294% | 14,014,839 | -44.979% |
| 2026-05-08 | 0.01710 | 0.01740 | 0.01660 | 0.01700 | +1.796% | 44,526,992 | -46.241% |
| 2026-05-07 | 0.01700 | 0.01740 | 0.01650 | 0.01670 | -2.339% | 35,540,448 | -45.275% |
| 2026-05-06 | 0.01700 | 0.01780 | 0.01680 | 0.01710 | +1.786% | 30,266,116 | -46.556% |
| 2026-05-05 | 0.01680 | 0.01720 | 0.01660 | 0.01680 | -1.176% | 17,772,312 | -45.601% |
| 2026-05-04 | 0.01680 | 0.01760 | 0.01670 | 0.01700 | 0.000% | 26,703,557 | -46.241% |
| 2026-05-03 | 0.01750 | 0.01750 | 0.01640 | 0.01700 | -2.299% | 22,343,697 | -46.241% |
| 2026-05-02 | 0.01740 | 0.01770 | 0.01710 | 0.01740 | +1.754% | 22,375,473 | -47.477% |
| 2026-05-01 | 0.01690 | 0.01770 | 0.01690 | 0.01710 | +2.395% | 26,988,346 | -46.556% |
| 2026-04-30 | 0.01690 | 0.01770 | 0.01650 | 0.01670 | -0.595% | 33,227,475 | -45.275% |
| 2026-04-29 | 0.01720 | 0.01770 | 0.01610 | 0.01680 | -0.592% | 38,168,303 | -45.601% |
| 2026-04-28 | 0.01650 | 0.01780 | 0.01610 | 0.01690 | +1.807% | 37,021,345 | -45.923% |
| 2026-04-27 | 0.01770 | 0.01800 | 0.01610 | 0.01660 | -12.632% | 40,452,064 | -44.946% |
| 2026-04-26 | 0.01900 | 0.02110 | 0.01720 | 0.01900 | +11.765% | 58,854,888 | -51.900% |
| 2026-04-25 | 0.01700 | 0.02090 | 0.01610 | 0.01700 | -7.609% | 103,276,170 | -46.241% |
| 2026-04-24 | 0.01800 | 0.02180 | 0.01600 | 0.01840 | +18.710% | 253,668,118 | -50.332% |
| 2026-04-23 | 0.01410 | 0.02240 | 0.01380 | 0.01550 | +6.164% | 418,955,900 | -41.039% |
| 2026-04-22 | 0.01400 | 0.01590 | 0.01390 | 0.01460 | +4.286% | 60,545,529 | -37.404% |
| 2026-04-21 | 0.01420 | 0.01480 | 0.01370 | 0.01400 | +0.719% | 37,793,482 | -34.721% |
| 2026-04-20 | 0.01390 | 0.01520 | 0.01360 | 0.01390 | -9.150% | 38,815,882 | -34.252% |
| 2026-04-19 | 0.01450 | 0.01640 | 0.01370 | 0.01530 | +6.250% | 173,229,395 | -40.268% |
| 2026-04-18 | 0.01730 | 0.02030 | 0.01360 | 0.01440 | -35.714% | 187,639,991 | -36.535% |
| 2026-04-17 | 0.01200 | 0.02490 | 0.01180 | 0.02240 | +91.453% | 870,547,699 | -59.201% |
| 2026-04-16 | 0.01140 | 0.01210 | 0.01130 | 0.01170 | +0.862% | 44,714,713 | -21.889% |
| 2026-04-15 | 0.01140 | 0.01190 | 0.01110 | 0.01160 | +5.455% | 54,471,945 | -21.216% |
| 2026-04-14 | 0.01100 | 0.01200 | 0.01080 | 0.01100 | -0.901% | 68,765,662 | -16.918% |
| 2026-04-13 | 0.01060 | 0.01150 | 0.01050 | 0.01110 | +2.778% | 58,848,909 | -17.667% |
| 2026-04-12 | 0.01140 | 0.01210 | 0.01050 | 0.01080 | -2.703% | 39,356,704 | -15.380% |
| 2026-04-11 | 0.01110 | 0.01230 | 0.01090 | 0.01110 | -1.770% | 58,947,862 | -17.667% |
| 2026-04-10 | 0.01100 | 0.01130 | 0.01080 | 0.01130 | +4.630% | 29,103,660 | -19.124% |
| 2026-04-09 | 0.01080 | 0.01140 | 0.01050 | 0.01080 | +1.887% | 40,066,221 | -15.380% |
| 2026-04-08 | 0.01080 | 0.01170 | 0.01040 | 0.01060 | -7.018% | 45,664,132 | -13.783% |
| 2026-04-07 | 0.01040 | 0.01310 | 0.01010 | 0.01140 | +4.587% | 124,442,722 | -19.833% |
| 2026-04-06 | 0.01040 | 0.01210 | 0.01030 | 0.01090 | +6.863% | 95,998,545 | -16.156% |
| 2026-04-05 | 0.01050 | 0.01080 | 0.01000 | 0.01020 | -1.923% | 14,601,798 | -10.402% |
| 2026-04-04 | 0.01040 | 0.01100 | 0.01020 | 0.01040 | -0.952% | 23,747,938 | -12.125% |
| 2026-04-03 | 0.01040 | 0.01060 | 0.01030 | 0.01050 | +1.942% | 17,177,866 | -12.962% |
| 2026-04-02 | 0.01050 | 0.01080 | 0.00990 | 0.01030 | -1.905% | 33,909,679 | -11.272% |
| 2026-04-01 | 0.01050 | 0.01080 | 0.01030 | 0.01050 | +1.942% | 19,479,789 | -12.962% |
| 2026-03-31 | 0.01020 | 0.01110 | 0.01010 | 0.01030 | -2.830% | 26,731,669 | -11.272% |
| 2026-03-30 | 0.01030 | 0.01120 | 0.01000 | 0.01060 | +2.913% | 92,142,218 | -13.783% |
| 2026-03-29 | 0.01050 | 0.01140 | 0.01000 | 0.01030 | -1.905% | 43,659,512 | -11.272% |
| 2026-03-28 | 0.01050 | 0.01150 | 0.01020 | 0.01050 | -1.869% | 22,097,046 | -12.962% |
| 2026-03-27 | 0.01080 | 0.01090 | 0.01030 | 0.01070 | 0.000% | 14,226,110 | -14.589% |
| 2026-03-26 | 0.01120 | 0.01130 | 0.01060 | 0.01070 | -4.464% | 13,848,219 | -14.589% |
| 2026-03-25 | 0.01130 | 0.01160 | 0.01110 | 0.01120 | 0.000% | 16,344,590 | -18.402% |
| 2026-03-24 | 0.01150 | 0.01160 | 0.01110 | 0.01120 | -5.085% | 14,299,602 | -18.402% |
| 2026-03-23 | 0.01090 | 0.01210 | 0.01090 | 0.01180 | +5.357% | 27,372,185 | -22.551% |
| 2026-03-22 | 0.01130 | 0.01190 | 0.01080 | 0.01120 | -2.609% | 22,198,669 | -18.402% |
| 2026-03-21 | 0.01140 | 0.01200 | 0.01130 | 0.01150 | -1.709% | 18,673,241 | -20.530% |
| 2026-03-20 | 0.01160 | 0.01180 | 0.01130 | 0.01170 | +1.739% | 18,002,925 | -21.889% |
| 2026-03-19 | 0.01170 | 0.01190 | 0.01140 | 0.01150 | -4.167% | 17,294,444 | -20.530% |
| 2026-03-18 | 0.01250 | 0.01260 | 0.01160 | 0.01200 | -3.226% | 29,107,371 | -23.842% |
| 2026-03-17 | 0.01250 | 0.01270 | 0.01220 | 0.01240 | 0.000% | 24,856,663 | -26.298% |
| 2026-03-16 | 0.01230 | 0.01280 | 0.01210 | 0.01240 | -0.800% | 21,157,647 | -26.298% |
| 2026-03-15 | 0.01240 | 0.01250 | 0.01210 | 0.01250 | +0.806% | 17,743,697 | -26.888% |
| 2026-03-14 | 0.01240 | 0.01280 | 0.01210 | 0.01240 | 0.000% | 18,667,388 | -26.298% |
| 2026-03-13 | 0.01230 | 0.01280 | 0.01220 | 0.01240 | +0.813% | 24,880,186 | -26.298% |
| 2026-03-12 | 0.01240 | 0.01350 | 0.01210 | 0.01230 | +0.820% | 22,442,582 | -25.699% |
| 2026-03-11 | 0.01210 | 0.01360 | 0.01180 | 0.01220 | 0.000% | 57,568,028 | -25.090% |
| 2026-03-10 | 0.01220 | 0.01240 | 0.01190 | 0.01220 | 0.000% | 22,471,421 | -25.090% |
| 2026-03-09 | 0.01200 | 0.01250 | 0.01200 | 0.01220 | +2.521% | 16,836,266 | -25.090% |
| 2026-03-08 | 0.01210 | 0.01220 | 0.01180 | 0.01190 | -0.833% | 18,405,525 | -23.202% |
| 2026-03-07 | 0.01200 | 0.01250 | 0.01190 | 0.01200 | 0.000% | 29,638,830 | -23.842% |
| 2026-03-06 | 0.01220 | 0.01260 | 0.01180 | 0.01200 | -4.000% | 25,302,372 | -23.842% |
| 2026-03-05 | 0.01250 | 0.01300 | 0.01200 | 0.01250 | +2.459% | 30,475,683 | -26.888% |
| 2026-03-04 | 0.01230 | 0.01270 | 0.01190 | 0.01220 | -3.175% | 35,710,217 | -25.090% |
| 2026-03-03 | 0.01230 | 0.01360 | 0.01180 | 0.01260 | +5.882% | 84,563,117 | -27.468% |
| 2026-03-02 | 0.01190 | 0.01250 | 0.01170 | 0.01190 | -3.252% | 25,692,435 | -23.202% |
| 2026-03-01 | 0.01280 | 0.01350 | 0.01120 | 0.01230 | +0.820% | 42,751,658 | -25.699% |
| 2026-02-28 | 0.01350 | 0.01580 | 0.01190 | 0.01220 | -2.400% | 103,919,663 | -25.090% |
| 2026-02-27 | 0.01270 | 0.01640 | 0.01250 | 0.01250 | -6.015% | 100,125,466 | -26.888% |
| 2026-02-26 | 0.01330 | 0.01350 | 0.01230 | 0.01330 | +3.261% | 31,371,886 | -31.286% |
| 2026-02-25 | 0.01230 | 0.01380 | 0.01210 | 0.01288 | +3.620% | 36,954,081 | -29.045% |
| 2026-02-24 | 0.01200 | 0.01330 | 0.01170 | 0.01243 | +1.057% | 53,993,964 | -26.476% |
| 2026-02-23 | 0.01270 | 0.01270 | 0.01180 | 0.01230 | -3.906% | 18,537,150 | -25.699% |
| 2026-02-22 | 0.01330 | 0.01330 | 0.01240 | 0.01280 | -7.246% | 22,921,635 | -28.602% |
| 2026-02-21 | 0.01360 | 0.01390 | 0.01300 | 0.01380 | +6.154% | 20,487,198 | -33.775% |
| 2026-02-20 | 0.01310 | 0.01370 | 0.01280 | 0.01300 | -0.763% | 21,879,002 | -29.700% |
| 2026-02-19 | 0.01350 | 0.01370 | 0.01280 | 0.01310 | -5.755% | 17,595,779 | -30.237% |
| 2026-02-18 | 0.01390 | 0.01440 | 0.01340 | 0.01390 | -0.714% | 13,639,002 | -34.252% |
| 2026-02-17 | 0.01430 | 0.01460 | 0.01390 | 0.01400 | -2.778% | 21,334,067 | -34.721% |
| 2026-02-16 | 0.01400 | 0.01600 | 0.01370 | 0.01440 | -1.370% | 33,201,136 | -36.535% |
| 2026-02-15 | 0.01480 | 0.01660 | 0.01390 | 0.01460 | -0.409% | 88,331,926 | -37.404% |
| 2026-02-14 | 0.01450 | 0.01500 | 0.01430 | 0.01466 | +1.806% | 15,474,862 | -37.660% |
| 2026-02-13 | 0.01380 | 0.01480 | 0.01370 | 0.01440 | +0.699% | 28,952,569 | -36.535% |
| 2026-02-12 | 0.01350 | 0.01440 | 0.01340 | 0.01430 | +3.623% | 20,641,464 | -36.091% |
| 2026-02-11 | 0.01360 | 0.01400 | 0.01320 | 0.01380 | +2.985% | 23,836,023 | -33.775% |
| 2026-02-10 | 0.01380 | 0.01390 | 0.01340 | 0.01340 | -0.741% | 15,424,834 | -31.799% |
| 2026-02-09 | 0.01390 | 0.01410 | 0.01350 | 0.01350 | -5.594% | 14,765,398 | -32.304% |
| 2026-02-08 | 0.01430 | 0.01440 | 0.01380 | 0.01430 | +0.704% | 12,892,425 | -36.091% |
| 2026-02-07 | 0.01460 | 0.01600 | 0.01370 | 0.01420 | +5.970% | 26,057,845 | -35.641% |
| 2026-02-06 | 0.01350 | 0.01470 | 0.01260 | 0.01340 | -13.548% | 57,508,600 | -31.799% |
| 2026-02-05 | 0.01600 | 0.01610 | 0.01340 | 0.01550 | -3.727% | 41,857,334 | -41.039% |
| 2026-02-04 | 0.01600 | 0.01640 | 0.01540 | 0.01610 | -2.424% | 20,873,079 | -43.236% |
| 2026-02-03 | 0.01660 | 0.01690 | 0.01540 | 0.01650 | -2.367% | 32,229,817 | -44.612% |
| 2026-02-02 | 0.01670 | 0.01730 | 0.01610 | 0.01690 | +1.807% | 31,114,833 | -45.923% |
| 2026-02-01 | 0.01730 | 0.01820 | 0.01650 | 0.01660 | -8.287% | 27,910,529 | -44.946% |
| 2026-01-31 | 0.01890 | 0.01930 | 0.01610 | 0.01810 | -4.737% | 39,945,002 | -49.508% |
| 2026-01-30 | 0.01930 | 0.01950 | 0.01850 | 0.01900 | 0.000% | 21,613,135 | -51.900% |
| 2026-01-29 | 0.02070 | 0.02100 | 0.01870 | 0.01900 | -7.767% | 23,559,398 | -51.900% |
| 2026-01-28 | 0.02100 | 0.02170 | 0.02040 | 0.02060 | -8.444% | 23,785,680 | -55.636% |
| 2026-01-27 | 0.02090 | 0.02550 | 0.02070 | 0.02250 | +11.386% | 64,094,091 | -59.382% |
| 2026-01-26 | 0.02030 | 0.02130 | 0.02010 | 0.02020 | -3.349% | 15,863,728 | -54.757% |
| 2026-01-25 | 0.02150 | 0.02170 | 0.01980 | 0.02090 | -3.687% | 20,916,258 | -56.273% |
| 2026-01-24 | 0.02180 | 0.02210 | 0.02120 | 0.02170 | -0.459% | 17,069,235 | -57.885% |
| 2026-01-23 | 0.02140 | 0.02280 | 0.02120 | 0.02180 | -2.679% | 22,597,221 | -58.078% |
| 2026-01-22 | 0.02290 | 0.02330 | 0.02090 | 0.02240 | -2.609% | 24,736,040 | -59.201% |
| 2026-01-21 | 0.02220 | 0.02350 | 0.02180 | 0.02300 | -3.766% | 24,214,201 | -60.265% |
| 2026-01-20 | 0.02410 | 0.02440 | 0.02210 | 0.02390 | -0.830% | 26,771,235 | -61.762% |
| 2026-01-19 | 0.02490 | 0.02690 | 0.02300 | 0.02410 | -6.950% | 25,808,444 | -62.079% |
| 2026-01-18 | 0.02650 | 0.02870 | 0.02480 | 0.02590 | -3.358% | 33,723,177 | -64.714% |
| 2026-01-17 | 0.02900 | 0.03410 | 0.02630 | 0.02680 | -29.101% | 62,320,865 | -65.899% |
| 2026-01-16 | 0.02650 | 0.04650 | 0.02340 | 0.03780 | +62.301% | 257,795,477 | -75.823% |
| 2026-01-15 | 0.02410 | 0.03210 | 0.02300 | 0.02329 | -2.958% | 98,973,282 | -60.760% |
| 2026-01-14 | 0.02440 | 0.02480 | 0.02370 | 0.02400 | -1.397% | 14,952,532 | -61.921% |
| 2026-01-13 | 0.02360 | 0.02490 | 0.02350 | 0.02434 | +3.048% | 16,058,629 | -62.453% |
| 2026-01-12 | 0.02370 | 0.02450 | 0.02320 | 0.02362 | -1.172% | 10,868,044 | -61.308% |
| 2026-01-11 | 0.02400 | 0.02440 | 0.02340 | 0.02390 | -0.417% | 6,246,645 | -61.762% |
| 2026-01-10 | 0.02440 | 0.02470 | 0.02390 | 0.02400 | -1.680% | 8,250,449 | -61.921% |
| 2026-01-09 | 0.02460 | 0.02500 | 0.02390 | 0.02441 | +1.286% | 18,404,051 | -62.560% |
| 2026-01-08 | 0.02510 | 0.02530 | 0.02370 | 0.02410 | -3.057% | 15,880,667 | -62.079% |
| 2026-01-07 | 0.02580 | 0.02600 | 0.02480 | 0.02486 | -4.385% | 13,024,548 | -63.238% |
| 2026-01-06 | 0.02590 | 0.02660 | 0.02500 | 0.02600 | +4.000% | 12,610,280 | -64.850% |
| 2026-01-05 | 0.02510 | 0.02690 | 0.02490 | 0.02500 | +0.402% | 20,799,305 | -63.444% |
| 2026-01-04 | 0.02490 | 0.02550 | 0.02460 | 0.02490 | -0.797% | 10,519,749 | -63.297% |
| 2026-01-03 | 0.02480 | 0.02520 | 0.02400 | 0.02510 | +3.292% | 9,785,795 | -63.590% |
| 2026-01-02 | 0.02380 | 0.02490 | 0.02360 | 0.02430 | +1.674% | 14,874,330 | -62.391% |
| 2026-01-01 | 0.02310 | 0.02420 | 0.02270 | 0.02390 | 0.000% | 17,863,254 | -61.762% |
| 2025-12-31 | 0.02300 | 0.02390 | 0.02260 | 0.02390 | +3.913% | 15,529,717 | -61.762% |
| 2025-12-30 | 0.02330 | 0.02360 | 0.02290 | 0.02300 | -1.709% | 12,548,678 | -60.265% |
| 2025-12-29 | 0.02350 | 0.02420 | 0.02290 | 0.02340 | -1.266% | 12,851,583 | -60.944% |
| 2025-12-28 | 0.02410 | 0.02420 | 0.02330 | 0.02370 | 0.000% | 3,782,018 | -61.439% |
| 2025-12-27 | 0.02330 | 0.02430 | 0.02310 | 0.02370 | -2.066% | 5,834,390 | -61.439% |
| 2025-12-26 | 0.02330 | 0.02450 | 0.02290 | 0.02420 | +3.419% | 7,063,699 | -62.236% |
| 2025-12-25 | 0.02340 | 0.02410 | 0.02320 | 0.02340 | +2.632% | 8,189,808 | -60.944% |
| 2025-12-24 | 0.02390 | 0.02530 | 0.02250 | 0.02280 | -0.870% | 11,032,132 | -59.917% |
| 2025-12-23 | 0.02370 | 0.02560 | 0.02300 | 0.02300 | -4.167% | 32,402,408 | -60.265% |
| 2025-12-22 | 0.02370 | 0.02440 | 0.02330 | 0.02400 | +1.652% | 9,199,610 | -61.921% |
| 2025-12-21 | 0.02450 | 0.02500 | 0.02330 | 0.02361 | -1.625% | 11,534,146 | -61.292% |
| 2025-12-20 | 0.02430 | 0.02580 | 0.02380 | 0.02400 | -4.000% | 11,635,875 | -61.921% |
| 2025-12-19 | 0.02290 | 0.02500 | 0.02270 | 0.02500 | +3.734% | 14,466,840 | -63.444% |
| 2025-12-18 | 0.02390 | 0.02680 | 0.02270 | 0.02410 | -3.213% | 56,674,910 | -62.079% |
| 2025-12-17 | 0.02590 | 0.02610 | 0.02360 | 0.02490 | -2.429% | 30,936,027 | -63.297% |
| 2025-12-16 | 0.02600 | 0.02670 | 0.02520 | 0.02552 | -4.060% | 24,449,591 | -64.189% |
| 2025-12-15 | 0.02820 | 0.02970 | 0.02530 | 0.02660 | -7.958% | 42,883,256 | -65.643% |
| 2025-12-14 | 0.02840 | 0.03240 | 0.02780 | 0.02890 | +2.482% | 105,226,877 | -68.377% |
| 2025-12-13 | 0.02890 | 0.02920 | 0.02790 | 0.02820 | -1.053% | 13,473,022 | -67.592% |
| 2025-12-12 | 0.03020 | 0.03070 | 0.02800 | 0.02850 | -4.362% | 23,482,765 | -67.933% |
| 2025-12-11 | 0.03130 | 0.03300 | 0.02900 | 0.02980 | -8.589% | 42,587,712 | -69.332% |
| 2025-12-10 | 0.03380 | 0.03620 | 0.03120 | 0.03260 | -10.929% | 52,004,007 | -71.966% |
| 2025-12-09 | 0.03400 | 0.03690 | 0.03270 | 0.03660 | +6.768% | 66,112,767 | -75.030% |
| 2025-12-08 | 0.03640 | 0.04380 | 0.03340 | 0.03428 | -17.794% | 237,159,810 | -73.340% |
| 2025-12-07 | 0.02730 | 0.04210 | 0.02580 | 0.04170 | +68.145% | 422,135,465 | -78.084% |
| 2025-12-06 | 0.02440 | 0.03370 | 0.02410 | 0.02480 | -2.745% | 98,612,348 | -63.149% |
| 2025-12-05 | 0.02550 | 0.02590 | 0.02410 | 0.02550 | -1.163% | 22,821,569 | -64.161% |
| 2025-12-04 | 0.02610 | 0.02620 | 0.02510 | 0.02580 | +2.789% | 14,046,784 | -64.578% |
| 2025-12-03 | 0.02580 | 0.02630 | 0.02490 | 0.02510 | -2.713% | 20,298,051 | -63.590% |
| 2025-12-02 | 0.02410 | 0.02610 | 0.02350 | 0.02580 | +7.950% | 21,681,137 | -64.578% |
| 2025-12-01 | 0.02630 | 0.02690 | 0.02330 | 0.02390 | -10.821% | 32,914,903 | -61.762% |
| 2025-11-30 | 0.02700 | 0.02880 | 0.02620 | 0.02680 | -1.471% | 24,076,660 | -65.899% |
| 2025-11-29 | 0.02780 | 0.02790 | 0.02680 | 0.02720 | -3.887% | 13,335,198 | -66.401% |
| 2025-11-28 | 0.02860 | 0.02890 | 0.02730 | 0.02830 | -0.702% | 17,627,840 | -67.707% |
| 2025-11-27 | 0.02830 | 0.02900 | 0.02730 | 0.02850 | -0.384% | 10,458,250 | -67.933% |
| 2025-11-26 | 0.02820 | 0.02880 | 0.02730 | 0.02861 | +2.914% | 17,348,455 | -68.057% |
| 2025-11-25 | 0.02850 | 0.02880 | 0.02770 | 0.02780 | 0.000% | 16,817,532 | -67.126% |
| 2025-11-24 | 0.02770 | 0.02890 | 0.02710 | 0.02780 | -1.767% | 18,097,881 | -67.126% |
| 2025-11-23 | 0.02740 | 0.02860 | 0.02740 | 0.02830 | +3.739% | 13,342,191 | -67.707% |
| 2025-11-22 | 0.02770 | 0.02820 | 0.02690 | 0.02728 | -0.183% | 16,956,926 | -66.499% |
| 2025-11-21 | 0.02910 | 0.03130 | 0.02650 | 0.02733 | -13.513% | 33,477,031 | -66.561% |
| 2025-11-20 | 0.02930 | 0.03260 | 0.02820 | 0.03160 | +7.850% | 43,713,258 | -71.079% |
| 2025-11-19 | 0.03000 | 0.03060 | 0.02820 | 0.02930 | -2.333% | 23,687,329 | -68.809% |
| 2025-11-18 | 0.02940 | 0.03080 | 0.02860 | 0.03000 | -2.280% | 35,555,899 | -69.537% |
| 2025-11-17 | 0.03150 | 0.03360 | 0.02870 | 0.03070 | -2.229% | 50,279,903 | -70.231% |
| 2025-11-16 | 0.03470 | 0.03840 | 0.03060 | 0.03140 | -2.181% | 85,248,747 | -70.895% |
| 2025-11-15 | 0.03160 | 0.03850 | 0.03110 | 0.03210 | 0.000% | 69,271,264 | -71.530% |
| 2025-11-14 | 0.03250 | 0.03410 | 0.03110 | 0.03210 | -5.030% | 37,873,900 | -71.530% |
| 2025-11-13 | 0.03380 | 0.03570 | 0.03160 | 0.03380 | -2.312% | 44,807,901 | -72.962% |
| 2025-11-12 | 0.03450 | 0.03650 | 0.03330 | 0.03460 | -3.889% | 28,248,565 | -73.587% |
| 2025-11-11 | 0.03700 | 0.03780 | 0.03440 | 0.03600 | -0.826% | 45,799,911 | -74.614% |
| 2025-11-10 | 0.03670 | 0.03750 | 0.03570 | 0.03630 | +0.554% | 28,886,922 | -74.824% |
| 2025-11-09 | 0.03720 | 0.04800 | 0.03430 | 0.03610 | -2.035% | 54,683,053 | -74.684% |
| 2025-11-08 | 0.03760 | 0.04800 | 0.03500 | 0.03685 | +7.434% | 108,916,206 | -75.199% |
| 2025-11-07 | 0.03230 | 0.03800 | 0.03110 | 0.03430 | +8.889% | 59,881,209 | -73.356% |
| 2025-11-06 | 0.03240 | 0.03280 | 0.03110 | 0.03150 | -2.778% | 30,617,139 | -70.987% |
| 2025-11-05 | 0.03140 | 0.03300 | 0.02960 | 0.03240 | -1.220% | 39,913,982 | -71.793% |
| 2025-11-04 | 0.03240 | 0.03350 | 0.02960 | 0.03280 | -3.699% | 48,303,636 | -72.137% |
| 2025-11-03 | 0.03700 | 0.03710 | 0.03000 | 0.03406 | -6.171% | 26,306,427 | -73.168% |
| 2025-11-02 | 0.03710 | 0.03770 | 0.03560 | 0.03630 | -0.575% | 13,239,286 | -74.824% |
| 2025-11-01 | 0.03610 | 0.03720 | 0.03540 | 0.03651 | +0.579% | 15,284,649 | -74.969% |
| 2025-10-31 | 0.03580 | 0.03650 | 0.03440 | 0.03630 | +2.254% | 10,835,997 | -74.824% |
| 2025-10-30 | 0.03840 | 0.03950 | 0.03440 | 0.03550 | -7.311% | 29,584,148 | -74.256% |
| 2025-10-29 | 0.03790 | 0.03990 | 0.03730 | 0.03830 | -2.046% | 20,953,358 | -76.138% |
| 2025-10-28 | 0.03940 | 0.04110 | 0.03770 | 0.03910 | -3.218% | 30,731,664 | -76.627% |
| 2025-10-27 | 0.04130 | 0.04200 | 0.03920 | 0.04040 | -0.247% | 30,757,934 | -77.379% |
| 2025-10-26 | 0.04000 | 0.04160 | 0.03920 | 0.04050 | +2.273% | 23,280,571 | -77.435% |
| 2025-10-25 | 0.03970 | 0.04020 | 0.03880 | 0.03960 | +1.020% | 13,257,005 | -76.922% |
| 2025-10-24 | 0.03940 | 0.04050 | 0.03870 | 0.03920 | -0.254% | 20,310,286 | -76.686% |
| 2025-10-23 | 0.03840 | 0.04020 | 0.03770 | 0.03930 | +0.512% | 16,974,666 | -76.746% |
| 2025-10-22 | 0.04040 | 0.04290 | 0.03760 | 0.03910 | -8.000% | 26,138,244 | -76.627% |
| 2025-10-21 | 0.04150 | 0.04310 | 0.03930 | 0.04250 | -0.235% | 20,535,303 | -78.496% |
| 2025-10-20 | 0.04210 | 0.04370 | 0.04030 | 0.04260 | +0.235% | 27,384,127 | -78.547% |
| 2025-10-19 | 0.04070 | 0.04310 | 0.03930 | 0.04250 | 0.000% | 17,341,459 | -78.496% |