Dark

GLMRUSDT
GLMR / Tether USD
crypto Huobi

Real-time

Jul 3, 2026 10:36:16 AM EDT

0.0088USDT+3.529%(+0.0003)62,352,915GLMR531,598USDT

0.0087Bid 0.0090Ask 0.0003Spread

Composite
0.0088 Huobi
0.0088 Binance
0.0089 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-03	0.0084	0.0089	0.0083	0.0088	+3.529%	62,352,849	0.000%
2026-07-02	0.0083	0.0087	0.0083	0.0085	+4.938%	23,624,126	+3.529%
2026-07-01	0.0083	0.0084	0.0080	0.0081	-1.220%	85,252,535	+8.642%
2026-06-30	0.0085	0.0085	0.0080	0.0082	-3.529%	45,191,176	+7.317%
2026-06-29	0.0086	0.0087	0.0083	0.0085	0.000%	26,663,548	+3.529%
2026-06-28	0.0087	0.0089	0.0082	0.0085	-2.299%	50,204,491	+3.529%
2026-06-27	0.0090	0.0092	0.0086	0.0087	-3.333%	50,237,291	+1.149%
2026-06-26	0.0089	0.0092	0.0086	0.0090	0.000%	75,909,426	-2.222%
2026-06-25	0.0091	0.0095	0.0084	0.0090	-1.099%	144,633,976	-2.222%
2026-06-24	0.0099	0.0102	0.0086	0.0091	-7.143%	45,884,783	-3.297%
2026-06-23	0.0099	0.0102	0.0094	0.0098	-1.010%	45,775,621	-10.204%
2026-06-22	0.0098	0.0105	0.0090	0.0099	+2.062%	80,791,795	-11.111%
2026-06-21	0.0098	0.0101	0.0092	0.0097	-1.020%	37,135,114	-9.278%
2026-06-20	0.0095	0.0102	0.0088	0.0098	+3.158%	79,379,097	-10.204%
2026-06-19	0.0093	0.0105	0.0080	0.0095	+1.064%	54,082,467	-7.368%
2026-06-18	0.0094	0.0095	0.0092	0.0094	0.000%	93,991,001	-6.383%
2026-06-17	0.0098	0.0100	0.0092	0.0094	-4.082%	65,050,647	-6.383%
2026-06-16	0.0102	0.0104	0.0094	0.0098	-3.922%	103,989,157	-10.204%
2026-06-15	0.0096	0.0105	0.0092	0.0102	+6.250%	72,786,765	-13.725%
2026-06-14	0.0095	0.0099	0.0092	0.0096	+1.053%	46,610,747	-8.333%
2026-06-13	0.0093	0.0095	0.0091	0.0095	+1.064%	29,353,391	-7.368%
2026-06-12	0.0092	0.0099	0.0090	0.0094	+1.075%	35,953,841	-6.383%
2026-06-11	0.0092	0.0100	0.0085	0.0093	+2.198%	123,867,693	-5.376%
2026-06-10	0.0095	0.0097	0.0084	0.0091	-4.211%	79,662,618	-3.297%
2026-06-09	0.0097	0.0101	0.0089	0.0095	-2.062%	127,735,574	-7.368%
2026-06-08	0.0095	0.0100	0.0091	0.0097	+1.042%	72,872,695	-9.278%
2026-06-07	0.0093	0.0103	0.0090	0.0096	+3.226%	33,473,268	-8.333%
2026-06-06	0.0092	0.0101	0.0089	0.0093	+1.087%	160,262,072	-5.376%
2026-06-05	0.0101	0.0102	0.0086	0.0092	-9.804%	66,798,794	-4.348%
2026-06-04	0.0110	0.0110	0.0097	0.0102	-7.273%	36,752,725	-13.725%
2026-06-03	0.0107	0.0113	0.0107	0.0110	+2.804%	28,534,277	-20.000%
2026-06-02	0.0113	0.0115	0.0101	0.0107	-5.310%	45,482,225	-17.757%
2026-06-01	0.0114	0.0119	0.0112	0.0113	-0.877%	37,068,221	-22.124%
2026-05-31	0.0113	0.0119	0.0110	0.0114	0.000%	23,252,855	-22.807%
2026-05-30	0.0116	0.0124	0.0111	0.0114	-1.724%	23,872,943	-22.807%
2026-05-29	0.0119	0.0125	0.0111	0.0116	-2.521%	86,343,690	-24.138%
2026-05-28	0.0124	0.0124	0.0116	0.0119	-3.252%	29,229,244	-26.050%
2026-05-27	0.0128	0.0131	0.0117	0.0123	-3.906%	23,906,743	-28.455%
2026-05-26	0.0134	0.0137	0.0125	0.0128	-4.478%	23,310,763	-31.250%
2026-05-25	0.0135	0.0137	0.0131	0.0134	-1.471%	33,779,088	-34.328%
2026-05-24	0.0140	0.0142	0.0134	0.0136	-3.546%	24,324,502	-35.294%
2026-05-23	0.0146	0.0147	0.0130	0.0141	-3.425%	25,326,480	-37.589%
2026-05-22	0.0143	0.0149	0.0143	0.0146	+2.098%	29,338,495	-39.726%
2026-05-21	0.0143	0.0149	0.0138	0.0143	0.000%	25,188,183	-38.462%
2026-05-20	0.0141	0.0144	0.0139	0.0143	+1.418%	7,108,161	-38.462%
2026-05-19	0.0144	0.0144	0.0141	0.0141	+0.714%	30,935	-37.589%
2026-05-18	0.0152	0.0157	0.0140	0.0140	-5.405%	122,769	-37.143%
2026-05-17	0.0148	0.0148	0.0148	0.0148	-1.987%	676	-40.541%
2026-05-16	0.0155	0.0156	0.0150	0.0151	-2.581%	41,451	-41.722%
2026-05-15	0.0155	0.0156	0.0153	0.0155	-4.908%	8,494	-43.226%
2026-05-14	0.0160	0.0163	0.0158	0.0163	-1.807%	6,001	-46.012%
2026-05-13	0.0167	0.0167	0.0166	0.0166	-2.924%	6,001	-46.988%
2026-05-12	0.0170	0.0173	0.0168	0.0171	+1.786%	9,816	-48.538%
2026-05-11	0.0170	0.0171	0.0165	0.0168	-1.754%	14,762	-47.619%
2026-05-10	0.0168	0.0171	0.0168	0.0171	0.000%	5,651	-48.538%
2026-05-09	0.0168	0.0173	0.0168	0.0171	+0.588%	9,744	-48.538%
2026-05-08	0.0168	0.0170	0.0168	0.0170	+1.796%	1,612	-48.235%
2026-05-07	0.0173	0.0173	0.0167	0.0167	-2.339%	176,126	-47.305%
2026-05-06	0.0172	0.0172	0.0169	0.0171	+1.786%	15,081	-48.538%
2026-05-05	0.0169	0.0169	0.0166	0.0168	-1.176%	137,969	-47.619%
2026-05-04	0.0167	0.0172	0.0167	0.0170	0.000%	118,923	-48.235%
2026-05-03	0.0170	0.0170	0.0170	0.0170	-2.299%	2,431	-48.235%
2026-05-02	0.0172	0.0175	0.0172	0.0174	+1.754%	50,593	-49.425%
2026-05-01	0.0173	0.0176	0.0169	0.0171	+2.395%	95,765	-48.538%
2026-04-30	0.0167	0.0170	0.0165	0.0167	-0.595%	16,887	-47.305%
2026-04-29	0.0170	0.0172	0.0167	0.0168	-0.592%	47,054	-47.619%
2026-04-28	0.0169	0.0169	0.0162	0.0169	+1.807%	14,226	-47.929%
2026-04-27	0.0176	0.0176	0.0166	0.0166	-12.632%	52,345	-46.988%
2026-04-26	0.0174	0.0211	0.0174	0.0190	+11.765%	276,704	-53.684%
2026-04-25	0.0177	0.0181	0.0161	0.0170	-7.609%	67,536	-48.235%
2026-04-24	0.0170	0.0217	0.0170	0.0184	+18.710%	388,947	-52.174%
2026-04-23	0.0143	0.0170	0.0139	0.0155	+6.164%	111,008	-43.226%
2026-04-22	0.0139	0.0146	0.0139	0.0146	+4.286%	17,128	-39.726%
2026-04-21	0.0140	0.0147	0.0139	0.0140	+0.719%	54,547	-37.143%
2026-04-20	0.0148	0.0152	0.0136	0.0139	-9.150%	105,808	-36.691%
2026-04-19	0.0145	0.0161	0.0138	0.0153	+6.250%	68,697	-42.484%
2026-04-18	0.0202	0.0203	0.0144	0.0144	-35.714%	117,254	-38.889%
2026-04-17	0.0120	0.0232	0.0119	0.0224	+91.453%	918,653	-60.714%
2026-04-16	0.0113	0.0117	0.0113	0.0117	+0.862%	53,942	-24.786%
2026-04-15	0.0112	0.0119	0.0112	0.0116	+5.455%	125,305	-24.138%
2026-04-14	0.0109	0.0111	0.0108	0.0110	-0.901%	10,175	-20.000%
2026-04-13	0.0107	0.0114	0.0106	0.0111	+2.778%	59,822	-20.721%
2026-04-12	0.0113	0.0121	0.0108	0.0108	-2.703%	47,113	-18.519%
2026-04-11	0.0111	0.0111	0.0109	0.0111	-1.770%	106,519	-20.721%
2026-04-10	0.0111	0.0113	0.0109	0.0113	+4.630%	23,141	-22.124%
2026-04-09	0.0109	0.0114	0.0108	0.0108	+1.887%	73,123	-18.519%
2026-04-08	0.0110	0.0110	0.0104	0.0106	-7.018%	8,989	-16.981%
2026-04-07	0.0104	0.0130	0.0102	0.0114	+4.587%	340,001	-22.807%
2026-04-06	0.0103	0.0119	0.0103	0.0109	+6.863%	158,010	-19.266%
2026-04-05	0.0106	0.0108	0.0101	0.0102	-1.923%	19,518	-13.725%
2026-04-04	0.0106	0.0106	0.0102	0.0104	-0.952%	26,148	-15.385%
2026-04-03	0.0103	0.0105	0.0103	0.0105	+1.942%	7,585	-16.190%
2026-04-02	0.0106	0.0106	0.0101	0.0103	-1.905%	37,295	-14.563%
2026-04-01	0.0105	0.0105	0.0104	0.0105	+1.942%	9,999	-16.190%
2026-03-31	0.0107	0.0111	0.0101	0.0103	-2.830%	68,330	-14.563%
2026-03-30	0.0103	0.0108	0.0102	0.0106	+2.913%	12,849	-16.981%
2026-03-29	0.0112	0.0114	0.0103	0.0103	-1.905%	43,397	-14.563%
2026-03-28	0.0105	0.0105	0.0105	0.0105	-1.869%	5,839	-16.190%
2026-03-27	0.0107	0.0107	0.0105	0.0107	0.000%	16,492	-17.757%
2026-03-26	0.0112	0.0112	0.0107	0.0107	-4.464%	15,696	-17.757%
2026-03-25	0.0112	0.0112	0.0112	0.0112	0.000%	6,972	-21.429%
2026-03-24	0.0115	0.0116	0.0112	0.0112	-5.085%	12,007	-21.429%
2026-03-23	0.0110	0.0118	0.0110	0.0118	+5.357%	11,248	-25.424%
2026-03-22	0.0117	0.0119	0.0110	0.0112	-2.609%	16,374	-21.429%
2026-03-21	0.0116	0.0116	0.0115	0.0115	-1.709%	46,836	-23.478%
2026-03-20	0.0115	0.0117	0.0115	0.0117	+1.739%	44,083	-24.786%
2026-03-19	0.0119	0.0119	0.0114	0.0115	-4.167%	15,486	-23.478%
2026-03-18	0.0126	0.0126	0.0120	0.0120	-3.226%	63,911	-26.667%
2026-03-17	0.0125	0.0127	0.0123	0.0124	0.000%	27,557	-29.032%
2026-03-16	0.0122	0.0127	0.0121	0.0124	-0.800%	23,872	-29.032%
2026-03-15	0.0122	0.0125	0.0122	0.0125	+0.806%	69,408	-29.600%
2026-03-14	0.0124	0.0127	0.0122	0.0124	0.000%	12,865	-29.032%
2026-03-13	0.0122	0.0124	0.0122	0.0124	+0.813%	27,380	-29.032%
2026-03-12	0.0121	0.0135	0.0121	0.0123	+0.820%	146,685	-28.455%
2026-03-11	0.0120	0.0122	0.0120	0.0122	0.000%	33,309	-27.869%
2026-03-10	0.0119	0.0124	0.0119	0.0122	+2.521%	108,101	-27.869%
2026-03-08	0.0119	0.0119	0.0119	0.0119	-0.833%	30,022	-26.050%
2026-03-07	0.0119	0.0120	0.0119	0.0120	0.000%	110,037	-26.667%
2026-03-06	0.0122	0.0126	0.0120	0.0120	-4.000%	40,926	-26.667%
2026-03-05	0.0127	0.0127	0.0125	0.0125	+2.459%	5,270	-29.600%
2026-03-04	0.0123	0.0124	0.0121	0.0122	-3.175%	214,843	-27.869%
2026-03-03	0.0124	0.0135	0.0118	0.0126	+5.882%	362,758	-30.159%
2026-03-02	0.0122	0.0122	0.0119	0.0119	-3.252%	45,649	-26.050%
2026-03-01	0.0121	0.0135	0.0121	0.0123	+0.820%	56,786	-28.455%
2026-02-28	0.0134	0.0158	0.0121	0.0122	-2.400%	421,234	-27.869%
2026-02-27	0.0125	0.0125	0.0125	0.0125	-6.015%	866	-29.600%
2026-02-26	0.0132	0.0135	0.0132	0.0133	+4.724%	2,526	-33.835%
2026-02-25	0.0128	0.0130	0.0127	0.0127	+4.959%	2,649	-30.709%
2026-02-24	0.0122	0.0122	0.0120	0.0121	-1.626%	33,667	-27.273%
2026-02-23	0.0127	0.0127	0.0121	0.0123	-3.906%	8,127	-28.455%
2026-02-22	0.0131	0.0131	0.0128	0.0128	-7.246%	8,464	-31.250%
2026-02-21	0.0136	0.0138	0.0135	0.0138	+6.154%	10,178	-36.232%
2026-02-20	0.0130	0.0130	0.0130	0.0130	-0.763%	4,343	-32.308%
2026-02-19	0.0134	0.0134	0.0131	0.0131	-5.755%	2,547	-32.824%
2026-02-18	0.0144	0.0144	0.0139	0.0139	-0.714%	3,163	-36.691%
2026-02-17	0.0146	0.0146	0.0140	0.0140	-2.778%	3,165	-37.143%
2026-02-16	0.0145	0.0160	0.0139	0.0144	-1.370%	79,637	-38.889%
2026-02-15	0.0146	0.0146	0.0146	0.0146	0.000%	886	-39.726%
2026-02-14	0.0143	0.0150	0.0143	0.0146	+1.389%	4,611	-39.726%
2026-02-13	0.0143	0.0144	0.0143	0.0144	+0.699%	2,231	-38.889%
2026-02-12	0.0140	0.0144	0.0140	0.0143	+3.623%	80,220	-38.462%
2026-02-11	0.0134	0.0138	0.0134	0.0138	+2.985%	14,568	-36.232%
2026-02-10	0.0135	0.0135	0.0134	0.0134	-0.741%	5,870	-34.328%
2026-02-09	0.0135	0.0135	0.0135	0.0135	-5.594%	1,044	-34.815%
2026-02-08	0.0141	0.0144	0.0141	0.0143	+0.704%	3,874	-38.462%
2026-02-07	0.0140	0.0160	0.0140	0.0142	+5.970%	78,401	-38.028%
2026-02-06	0.0144	0.0144	0.0129	0.0134	-13.548%	33,341	-34.328%
2026-02-05	0.0155	0.0155	0.0155	0.0155	-3.727%	357	-43.226%
2026-02-04	0.0161	0.0161	0.0161	0.0161	-2.424%	2,146	-45.342%
2026-02-03	0.0169	0.0169	0.0165	0.0165	-2.367%	1,790	-46.667%
2026-02-02	0.0171	0.0173	0.0166	0.0169	+1.807%	22,292	-47.929%
2026-02-01	0.0172	0.0172	0.0166	0.0166	-8.287%	63,117	-46.988%
2026-01-31	0.0184	0.0184	0.0181	0.0181	-4.737%	22,544	-51.381%
2026-01-30	0.0191	0.0191	0.0189	0.0190	0.000%	6,087	-53.684%
2026-01-29	0.0203	0.0203	0.0190	0.0190	-7.767%	47,443	-53.684%
2026-01-28	0.0217	0.0217	0.0205	0.0206	-8.444%	297,558	-57.282%
2026-01-27	0.0215	0.0255	0.0215	0.0225	+11.386%	93,258	-60.889%
2026-01-26	0.0208	0.0208	0.0202	0.0202	-3.349%	8,107	-56.436%
2026-01-25	0.0216	0.0216	0.0209	0.0209	-3.687%	3,833	-57.895%
2026-01-24	0.0220	0.0220	0.0217	0.0217	-0.459%	4,315	-59.447%
2026-01-23	0.0223	0.0226	0.0212	0.0218	-2.679%	32,813	-59.633%
2026-01-22	0.0230	0.0233	0.0222	0.0224	-2.609%	31,286	-60.714%
2026-01-21	0.0234	0.0234	0.0220	0.0230	-3.766%	97,606	-61.739%
2026-01-20	0.0237	0.0239	0.0234	0.0239	-0.830%	68,961	-63.180%
2026-01-19	0.0255	0.0269	0.0241	0.0241	-6.950%	51,853	-63.485%
2026-01-18	0.0270	0.0287	0.0259	0.0259	-3.358%	13,105	-66.023%
2026-01-17	0.0341	0.0341	0.0264	0.0268	-29.101%	70,195	-67.164%
2026-01-16	0.0237	0.0465	0.0234	0.0378	+58.824%	249,041	-76.720%
2026-01-15	0.0240	0.0240	0.0238	0.0238	-0.833%	21,322	-63.025%
2026-01-14	0.0248	0.0248	0.0240	0.0240	+1.266%	1,006	-63.333%
2026-01-13	0.0237	0.0237	0.0237	0.0237	-0.420%	169	-62.869%
2026-01-12	0.0238	0.0238	0.0238	0.0238	-0.418%	769	-63.025%
2026-01-11	0.0239	0.0239	0.0239	0.0239	-0.417%	747	-63.180%
2026-01-10	0.0240	0.0240	0.0240	0.0240	0.000%	5,126	-63.333%
2026-01-09	0.0240	0.0240	0.0240	0.0240	-0.415%	5,296	-63.333%
2026-01-08	0.0251	0.0251	0.0241	0.0241	-4.365%	7,398	-63.485%
2026-01-07	0.0260	0.0260	0.0252	0.0252	-3.077%	18,867	-65.079%
2026-01-06	0.0255	0.0266	0.0253	0.0260	+4.000%	16,730	-66.154%
2026-01-05	0.0249	0.0250	0.0249	0.0250	+0.402%	2,038	-64.800%
2026-01-04	0.0247	0.0255	0.0247	0.0249	-0.797%	4,284	-64.659%
2026-01-03	0.0243	0.0251	0.0240	0.0251	+3.292%	2,719	-64.940%
2026-01-02	0.0240	0.0243	0.0240	0.0243	+1.674%	22,551	-63.786%
2026-01-01	0.0239	0.0239	0.0239	0.0239	0.000%	1,967	-63.180%
2025-12-31	0.0239	0.0239	0.0239	0.0239	+3.913%	2,097	-63.180%
2025-12-30	0.0233	0.0233	0.0230	0.0230	-1.709%	2,625	-61.739%
2025-12-29	0.0242	0.0242	0.0234	0.0234	-1.266%	1,308	-62.393%
2025-12-28	0.0237	0.0237	0.0237	0.0237	0.000%	1,086	-62.869%
2025-12-27	0.0237	0.0237	0.0237	0.0237	-2.066%	2,171	-62.869%
2025-12-26	0.0242	0.0245	0.0242	0.0242	+3.419%	163,901	-63.636%
2025-12-25	0.0234	0.0234	0.0234	0.0234	+2.632%	64	-62.393%
2025-12-24	0.0247	0.0253	0.0228	0.0228	-0.870%	4,761	-61.404%
2025-12-23	0.0241	0.0246	0.0230	0.0230	-4.167%	3,537	-61.739%
2025-12-22	0.0242	0.0242	0.0240	0.0240	-1.639%	1,414	-63.333%
2025-12-21	0.0240	0.0244	0.0239	0.0244	+1.667%	12,568	-63.934%
2025-12-20	0.0243	0.0258	0.0240	0.0240	-4.000%	38,279	-63.333%
2025-12-19	0.0240	0.0250	0.0230	0.0250	+3.734%	16,370	-64.800%
2025-12-18	0.0243	0.0260	0.0237	0.0241	-3.213%	15,015	-63.485%
2025-12-17	0.0261	0.0261	0.0244	0.0249	-3.113%	9,101	-64.659%
2025-12-16	0.0263	0.0265	0.0255	0.0257	-3.383%	7,581	-65.759%
2025-12-15	0.0290	0.0297	0.0265	0.0266	-7.958%	27,571	-66.917%
2025-12-14	0.0282	0.0319	0.0282	0.0289	+2.482%	31,623	-69.550%
2025-12-13	0.0282	0.0282	0.0282	0.0282	-1.053%	416	-68.794%
2025-12-12	0.0294	0.0294	0.0285	0.0285	-4.362%	8,074	-69.123%
2025-12-11	0.0330	0.0330	0.0290	0.0298	-8.589%	104,423	-70.470%
2025-12-10	0.0348	0.0360	0.0326	0.0326	-2.976%	21,468	-73.006%
2025-12-09	0.0350	0.0369	0.0331	0.0336	-4.000%	26,227	-73.810%
2025-12-08	0.0405	0.0433	0.0340	0.0350	-16.067%	304,014	-74.857%
2025-12-07	0.0258	0.0417	0.0258	0.0417	+68.145%	663,571	-78.897%
2025-12-06	0.0246	0.0248	0.0241	0.0248	-2.745%	6,527	-64.516%
2025-12-05	0.0258	0.0259	0.0252	0.0255	-1.163%	55,467	-65.490%
2025-12-04	0.0256	0.0261	0.0252	0.0258	+2.789%	70,624	-65.891%
2025-12-03	0.0257	0.0259	0.0250	0.0251	-2.713%	11,158	-64.940%
2025-12-02	0.0237	0.0258	0.0235	0.0258	+7.950%	11,273	-65.891%
2025-12-01	0.0269	0.0269	0.0239	0.0239	-10.821%	23,937	-63.180%
2025-11-30	0.0272	0.0285	0.0268	0.0268	-1.471%	39,500	-67.164%
2025-11-29	0.0279	0.0279	0.0272	0.0272	-3.887%	13,232	-67.647%
2025-11-28	0.0286	0.0289	0.0279	0.0283	-0.702%	25,913	-68.905%
2025-11-27	0.0273	0.0287	0.0273	0.0285	+4.015%	8,254	-69.123%
2025-11-26	0.0280	0.0285	0.0274	0.0274	-1.439%	41,614	-67.883%
2025-11-25	0.0279	0.0288	0.0277	0.0278	0.000%	62,975	-68.345%
2025-11-24	0.0282	0.0282	0.0271	0.0278	-1.767%	41,626	-68.345%
2025-11-23	0.0275	0.0286	0.0274	0.0283	+3.285%	30,431	-68.905%
2025-11-22	0.0273	0.0282	0.0271	0.0274	-1.083%	76,322	-67.883%
2025-11-21	0.0313	0.0313	0.0266	0.0277	-12.342%	120,941	-68.231%
2025-11-20	0.0293	0.0325	0.0282	0.0316	+7.850%	6,477,736	-72.152%
2025-11-19	0.0300	0.0306	0.0290	0.0293	-2.333%	7,799,324	-69.966%
2025-11-18	0.0306	0.0308	0.0286	0.0300	-2.280%	16,970,674	-70.667%
2025-11-17	0.0314	0.0336	0.0304	0.0307	-2.229%	17,955,786	-71.336%
2025-11-16	0.0321	0.0384	0.0311	0.0314	-2.181%	21,667,003	-71.975%
2025-11-15	0.0321	0.0327	0.0311	0.0321	0.000%	9,371,601	-72.586%
2025-11-14	0.0338	0.0341	0.0312	0.0321	-5.030%	18,618,168	-72.586%
2025-11-13	0.0346	0.0355	0.0333	0.0338	-2.312%	14,537,269	-73.964%
2025-11-12	0.0360	0.0365	0.0343	0.0346	-3.889%	10,577,176	-74.566%
2025-11-11	0.0363	0.0378	0.0355	0.0360	-0.826%	15,211,119	-75.556%
2025-11-10	0.0361	0.0374	0.0358	0.0363	+0.554%	9,810,972	-75.758%
2025-11-09	0.0356	0.0480	0.0344	0.0361	+1.404%	22,379,665	-75.623%
2025-11-08	0.0344	0.0385	0.0343	0.0356	+3.790%	27,113,897	-75.281%
2025-11-07	0.0315	0.0344	0.0311	0.0343	+8.889%	13,857,972	-74.344%
2025-11-06	0.0324	0.0328	0.0314	0.0315	-2.778%	10,810,458	-72.063%
2025-11-05	0.0329	0.0330	0.0296	0.0324	-1.220%	20,383,995	-72.840%
2025-11-04	0.0323	0.0334	0.0317	0.0328	+0.923%	5,646,084	-73.171%
2025-11-03	0.0361	0.0371	0.0316	0.0325	-10.468%	284,299	-72.923%
2025-11-02	0.0362	0.0377	0.0356	0.0363	+0.554%	1,079,857	-75.758%
2025-11-01	0.0362	0.0366	0.0354	0.0361	-0.551%	105,593	-75.623%
2025-10-31	0.0357	0.0363	0.0344	0.0363	+2.254%	77,030	-75.758%
2025-10-30	0.0384	0.0395	0.0355	0.0355	-7.311%	8,366,061	-75.211%
2025-10-29	0.0391	0.0396	0.0377	0.0383	-2.046%	8,334,053	-77.023%
2025-10-28	0.0404	0.0411	0.0383	0.0391	-3.218%	13,628,185	-77.494%
2025-10-27	0.0405	0.0420	0.0402	0.0404	-0.247%	16,051,725	-78.218%
2025-10-26	0.0396	0.0410	0.0392	0.0405	+2.273%	10,317,462	-78.272%
2025-10-25	0.0393	0.0399	0.0388	0.0396	+1.020%	6,577,793	-77.778%
2025-10-24	0.0393	0.0405	0.0387	0.0392	-0.254%	9,593,813	-77.551%
2025-10-23	0.0393	0.0402	0.0377	0.0393	+0.512%	8,546,742	-77.608%
2025-10-22	0.0427	0.0429	0.0382	0.0391	-8.000%	9,336,352	-77.494%
2025-10-21	0.0424	0.0428	0.0393	0.0425	-0.235%	7,948,751	-79.294%
2025-10-20	0.0425	0.0432	0.0403	0.0426	+0.235%	10,616,579	-79.343%
2025-10-19	0.0403	0.0428	0.0393	0.0425	+5.459%	6,423,349	-79.294%
2025-10-18	0.0410	0.0421	0.0401	0.0403	-1.707%	8,244,135	-78.164%
2025-10-17	0.0422	0.0488	0.0388	0.0410	-2.844%	36,476,553	-78.537%
2025-10-16	0.0441	0.0498	0.0420	0.0422	-4.091%	27,666,337	-79.147%
2025-10-15	0.0464	0.0480	0.0426	0.0440	-5.172%	14,021,795	-80.000%
2025-10-14	0.0451	0.0513	0.0449	0.0464	+2.882%	22,203,370	-81.034%
2025-10-13	0.0415	0.0494	0.0415	0.0451	+8.413%	34,943,900	-80.488%
2025-10-12	0.0401	0.0417	0.0376	0.0416	+3.483%	11,657,307	-78.846%
2025-10-11	0.0546	0.0553	0.0383	0.0402	-26.239%	58,024,771	-78.109%
2025-10-10	0.0549	0.0575	0.0544	0.0545	-0.729%	23,692,476	-83.853%
2025-10-09	0.0567	0.0584	0.0547	0.0549	-3.175%	22,580,833	-83.971%
2025-10-08	0.0621	0.0627	0.0556	0.0567	-8.696%	33,553,387	-84.480%
2025-10-07	0.0625	0.0639	0.0608	0.0621	-0.321%	26,142,857	-85.829%
2025-10-06	0.0623	0.0629	0.0612	0.0623	+0.161%	20,676,436	-85.875%
2025-10-05	0.0600	0.0640	0.0592	0.0622	+3.667%	15,885,290	-85.852%
2025-10-04	0.0615	0.0625	0.0596	0.0600	-3.069%	18,316,163	-85.333%
2025-10-03	0.0609	0.0623	0.0598	0.0619	+1.642%	25,155,755	-85.784%
2025-10-02	0.0591	0.0615	0.0580	0.0609	+3.046%	25,034,187	-85.550%
2025-10-01	0.0565	0.0593	0.0559	0.0591	+4.602%	20,214,757	-85.110%
2025-09-30	0.0588	0.0598	0.0563	0.0565	-3.912%	15,331,542	-84.425%
2025-09-29	0.0584	0.0604	0.0576	0.0588	+0.685%	19,263,495	-85.034%
2025-09-28	0.0577	0.0601	0.0570	0.0584	+1.213%	13,088,900	-84.932%
2025-09-27	0.0571	0.0585	0.0570	0.0577	+1.051%	9,654,674	-84.749%
2025-09-26	0.0572	0.0582	0.0552	0.0571	0.000%	13,042,026	-84.588%
2025-09-25	0.0609	0.0625	0.0564	0.0571	-6.240%	24,157,732	-84.588%
2025-09-24	0.0611	0.0619	0.0594	0.0609	-0.327%	17,907,018	-85.550%
2025-09-23	0.0657	0.0662	0.0595	0.0611	-7.284%	18,690,434	-85.597%
2025-09-22	0.0666	0.0680	0.0596	0.0659	-1.051%	20,712,090	-86.646%
2025-09-21	0.0674	0.0681	0.0662	0.0666	-1.187%	8,952,090	-86.787%
2025-09-20	0.0674	0.0679	0.0656	0.0674	0.000%	11,858,009	-86.944%
2025-09-19	0.0690	0.0715	0.0669	0.0674	-2.460%	14,315,105	-86.944%
2025-09-18	0.0661	0.0699	0.0657	0.0691	+4.381%	18,661,554	-87.265%
2025-09-17	0.0666	0.0677	0.0657	0.0662	-0.451%	9,171,909	-86.707%
2025-09-16	0.0655	0.0671	0.0650	0.0665	+1.372%	11,091,649	-86.767%
2025-09-15	0.0680	0.0690	0.0652	0.0656	-3.529%	14,320,427	-86.585%
2025-09-14	0.0711	0.0714	0.0678	0.0680	-4.360%	16,213,498	-87.059%
2025-09-13	0.0690	0.0726	0.0689	0.0711	+3.043%	14,205,434	-87.623%
2025-09-12	0.0685	0.0701	0.0684	0.0690	+0.877%	10,074,379	-87.246%
2025-09-11	0.0701	0.0711	0.0680	0.0684	-2.564%	17,191,299	-87.135%
2025-09-10	0.0692	0.0708	0.0688	0.0702	+1.299%	16,282,439	-87.464%
2025-09-09	0.0689	0.0703	0.0680	0.0693	+0.581%	21,196,702	-87.302%
2025-09-08	0.0679	0.0696	0.0666	0.0689	+1.473%	18,694,261	-87.228%
2025-09-07	0.0661	0.0690	0.0658	0.0679	+2.723%	12,541,310	-87.040%
2025-09-06	0.0671	0.0677	0.0660	0.0661	-1.637%	8,953,745	-86.687%
2025-09-05	0.0663	0.0688	0.0656	0.0672	+1.357%	15,974,930	-86.905%
2025-09-04	0.0697	0.0698	0.0662	0.0663	-4.878%	13,758,092	-86.727%
2025-09-03	0.0685	0.0698	0.0682	0.0697	+1.752%	14,535,264	-87.374%
2025-09-02	0.0687	0.0699	0.0666	0.0685	-0.291%	16,010,392	-87.153%
2025-09-01	0.0728	0.0733	0.0686	0.0687	-5.632%	16,265,072	-87.191%
2025-08-31	0.0723	0.0741	0.0715	0.0728	+0.692%	9,596,532	-87.912%
2025-08-30	0.0724	0.0730	0.0712	0.0723	-0.138%	13,543,598	-87.828%
2025-08-29	0.0762	0.0773	0.0722	0.0724	-4.987%	17,944,472	-87.845%
2025-08-28	0.0753	0.0774	0.0736	0.0762	+1.195%	17,248,184	-88.451%
2025-08-27	0.0727	0.0758	0.0725	0.0753	+3.576%	15,083,242	-88.313%
2025-08-26	0.0741	0.0745	0.0707	0.0727	-2.022%	18,847,717	-87.895%
2025-08-25	0.0773	0.0814	0.0742	0.0742	-4.134%	21,551,744	-88.140%
2025-08-24	0.0786	0.0806	0.0764	0.0774	-1.527%	11,767,851	-88.630%
2025-08-23	0.0768	0.0805	0.0768	0.0786	+2.211%	18,061,632	-88.804%
2025-08-22	0.0738	0.0776	0.0722	0.0769	+4.060%	13,892,113	-88.557%
2025-08-21	0.0750	0.0769	0.0739	0.0739	-1.467%	11,605,038	-88.092%
2025-08-20	0.0748	0.0763	0.0729	0.0750	+0.267%	14,199,096	-88.267%
2025-08-19	0.0762	0.0775	0.0741	0.0748	-1.837%	22,726,941	-88.235%
2025-08-18	0.0809	0.0814	0.0745	0.0762	-5.810%	24,854,016	-88.451%
2025-08-17	0.0780	0.0813	0.0769	0.0809	+3.718%	15,811,401	-89.122%
2025-08-16	0.0721	0.0789	0.0717	0.0780	+8.183%	21,265,753	-88.718%
2025-08-15	0.0765	0.0765	0.0715	0.0721	-5.875%	28,394,760	-87.795%
2025-08-14	0.0798	0.0826	0.0734	0.0766	-4.130%	29,354,698	-88.512%
2025-08-13	0.0752	0.0823	0.0751	0.0799	+6.250%	37,909,800	-88.986%
2025-08-12	0.0735	0.0756	0.0712	0.0752	+2.452%	23,734,744	-88.298%
2025-08-11	0.0748	0.0770	0.0720	0.0734	-2.003%	19,950,416	-88.011%
2025-08-10	0.0759	0.0772	0.0736	0.0749	-1.318%	20,401,610	-88.251%
2025-08-09	0.0711	0.0771	0.0711	0.0759	+6.601%	18,375,628	-88.406%
2025-08-08	0.0699	0.0729	0.0685	0.0712	+1.860%	21,046,685	-87.640%
2025-08-07	0.0682	0.0705	0.0672	0.0699	+2.493%	12,951,615	-87.411%
2025-08-06	0.0672	0.0682	0.0662	0.0682	+1.488%	19,330,242	-87.097%
2025-08-05	0.0688	0.0703	0.0670	0.0672	-2.326%	19,065,662	-86.905%
2025-08-04	0.0673	0.0691	0.0668	0.0688	+2.381%	10,718,110	-87.209%
2025-08-03	0.0654	0.0676	0.0642	0.0672	+2.752%	13,596,415	-86.905%
2025-08-02	0.0678	0.0682	0.0650	0.0654	-3.540%	21,098,396	-86.544%
2025-08-01	0.0706	0.0717	0.0663	0.0678	-3.966%	30,065,188	-87.021%
2025-07-31	0.0716	0.0732	0.0680	0.0706	-1.397%	19,545,548	-87.535%
2025-07-30	0.0736	0.0736	0.0697	0.0716	-2.717%	22,158,754	-87.709%
2025-07-29	0.0766	0.0768	0.0733	0.0736	-4.042%	22,456,112	-88.043%
2025-07-28	0.0779	0.0805	0.0764	0.0767	-1.540%	17,031,252	-88.527%
2025-07-27	0.0769	0.0780	0.0764	0.0779	+1.565%	8,757,616	-88.703%
2025-07-26	0.0743	0.0770	0.0737	0.0767	+3.230%	11,952,503	-88.527%
2025-07-25	0.0763	0.0769	0.0727	0.0743	-2.621%	29,344,654	-88.156%
2025-07-24	0.0793	0.0793	0.0726	0.0763	-3.783%	35,304,900	-88.467%
2025-07-23	0.0822	0.0841	0.0777	0.0793	-3.528%	25,732,248	-88.903%
2025-07-22	0.0852	0.0855	0.0796	0.0822	-3.521%	33,035,455	-89.294%
2025-07-21	0.0831	0.0861	0.0811	0.0852	+2.527%	21,553,812	-89.671%
2025-07-20	0.0779	0.0832	0.0776	0.0831	+6.675%	18,357,188	-89.410%
2025-07-19	0.0788	0.0798	0.0764	0.0779	-1.142%	24,155,688	-88.703%
2025-07-18	0.0787	0.0838	0.0768	0.0788	+0.127%	31,377,329	-88.832%
2025-07-17	0.0770	0.0804	0.0762	0.0787	+2.208%	24,201,192	-88.818%
2025-07-16	0.0736	0.0780	0.0729	0.0770	+4.620%	19,575,827	-88.571%
2025-07-15	0.0755	0.0762	0.0722	0.0736	-2.517%	20,329,200	-88.043%
2025-07-14	0.0766	0.0788	0.0747	0.0755	-1.436%	18,017,529	-88.344%
2025-07-13	0.0717	0.0776	0.0715	0.0766	+6.834%	15,850,968	-88.512%
2025-07-12	0.0747	0.0763	0.0711	0.0717	-4.016%	25,730,048	-87.727%
2025-07-11	0.0690	0.0768	0.0687	0.0747	+8.261%	28,380,403	-88.220%
2025-07-10	0.0666	0.0702	0.0664	0.0690	+3.604%	17,424,002	-87.246%
2025-07-09	0.0638	0.0681	0.0637	0.0666	+4.389%	14,540,640	-86.787%
2025-07-08	0.0625	0.0646	0.0623	0.0638	+2.080%	18,717,365	-86.207%
2025-07-07	0.0622	0.0634	0.0621	0.0625	+0.482%	11,937,889	-85.920%
2025-07-06	0.0615	0.0625	0.0605	0.0622	+1.138%	8,578,414	-85.852%
2025-07-05	0.0612	0.0636	0.0607	0.0615	+0.490%	11,168,832	-85.691%
2025-07-04	0.0638	0.0651	0.0611	0.0612	-4.075%	13,233,430	-85.621%
2025-07-03	0.0634	0.0675	0.0634	0.0638	+0.631%	19,402,232	-86.207%
2025-07-02	0.0610	0.0639	0.0600	0.0634	+3.934%	14,100,882	-86.120%
2025-07-01	0.0628	0.0647	0.0610	0.0610	-3.021%	18,155,804	-85.574%
2025-06-30	0.0633	0.0661	0.0623	0.0629	-0.632%	13,474,122	-86.010%
2025-06-29	0.0629	0.0644	0.0629	0.0633	+0.636%	9,567,558	-86.098%
2025-06-28	0.0624	0.0632	0.0618	0.0629	+0.801%	7,233,028	-86.010%

.dark-mode .vFq4TB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vFq4TB{ color: #333333; background-color: white; border: 2px solid #333333; }GLMRUSDTGLMR / Tether USDcrypto Huobi

GLMRUSDT
GLMR / Tether USD
crypto Huobi