GLMRUSDT
GLMR / Tether USD
cryptoHuobi
Real-timeOct 23, 2026 3:35:21 PM EDT
0.0082USDT-8.889%(-0.0008)2,396,386GLMR21,514USDT
GLMRUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.00890 | 0.00930 | 0.00810 | 0.00820 | -8.889% | 2,063,141 | 0.000% |
| 2026-10-22 | 0.00960 | 0.00970 | 0.00890 | 0.00900 | -6.250% | 5,226,879 | -8.889% |
| 2026-10-21 | 0.00980 | 0.00990 | 0.00950 | 0.00960 | -2.041% | 26,636,154 | -14.583% |
| 2026-10-20 | 0.00970 | 0.00990 | 0.00940 | 0.00980 | +1.031% | 10,545,965 | -16.327% |
| 2026-10-19 | 0.01030 | 0.01050 | 0.00970 | 0.00970 | -5.825% | 31,861,039 | -15.464% |
| 2026-10-18 | 0.00960 | 0.01140 | 0.00960 | 0.01030 | +8.421% | 123,299,468 | -20.388% |
| 2026-10-17 | 0.00990 | 0.01020 | 0.00920 | 0.00950 | -4.040% | 62,797,115 | -13.684% |
| 2026-10-16 | 0.01010 | 0.01060 | 0.00860 | 0.00990 | -1.980% | 52,537,549 | -17.172% |
| 2026-10-15 | 0.01020 | 0.01160 | 0.00970 | 0.01010 | 0.000% | 225,386,819 | -18.812% |
| 2026-10-14 | 0.00920 | 0.01180 | 0.00840 | 0.01010 | +9.783% | 457,420,167 | -18.812% |
| 2026-10-13 | 0.01050 | 0.01070 | 0.00880 | 0.00920 | -12.381% | 48,550,924 | -10.870% |
| 2026-10-12 | 0.01060 | 0.01100 | 0.01020 | 0.01050 | -0.943% | 62,271,983 | -21.905% |
| 2026-10-11 | 0.01090 | 0.01200 | 0.01040 | 0.01060 | -3.636% | 25,107,193 | -22.642% |
| 2026-10-10 | 0.01070 | 0.01110 | 0.01040 | 0.01100 | +2.804% | 14,900,482 | -25.455% |
| 2026-10-09 | 0.01110 | 0.01150 | 0.01060 | 0.01070 | -3.604% | 52,235,058 | -23.364% |
| 2026-10-08 | 0.01170 | 0.01260 | 0.01100 | 0.01110 | -5.128% | 37,216,061 | -26.126% |
| 2026-10-07 | 0.01060 | 0.01300 | 0.00960 | 0.01170 | +10.377% | 44,421,227 | -29.915% |
| 2026-10-06 | 0.01150 | 0.01200 | 0.01000 | 0.01060 | -8.621% | 8,557,848 | -22.642% |
| 2026-10-05 | 0.01160 | 0.01330 | 0.01080 | 0.01160 | 0.000% | 25,421,619 | -29.310% |
| 2026-10-04 | 0.01170 | 0.01400 | 0.01120 | 0.01160 | -0.855% | 122,917,458 | -29.310% |
| 2026-10-03 | 0.01250 | 0.01300 | 0.00850 | 0.01170 | -7.143% | 212,892,640 | -29.915% |
| 2026-10-02 | 0.00940 | 0.01520 | 0.00940 | 0.01260 | +34.043% | 46,218,252 | -34.921% |
| 2026-10-01 | 0.00870 | 0.01140 | 0.00840 | 0.00940 | +8.046% | 160,092,254 | -12.766% |
| 2026-09-30 | 0.00750 | 0.01040 | 0.00750 | 0.00870 | +16.000% | 637,855,204 | -5.747% |
| 2026-09-29 | 0.00790 | 0.00800 | 0.00720 | 0.00750 | -5.063% | 28,925,574 | +9.333% |
| 2026-09-28 | 0.00910 | 0.00920 | 0.00720 | 0.00790 | -13.187% | 93,617,526 | +3.797% |
| 2026-09-27 | 0.00690 | 0.01130 | 0.00680 | 0.00910 | +30.000% | 1,081,299,936 | -9.890% |
| 2026-09-26 | 0.00730 | 0.00740 | 0.00660 | 0.00700 | -4.110% | 173,372,791 | +17.143% |
| 2026-09-25 | 0.00650 | 0.00760 | 0.00640 | 0.00730 | +12.308% | 805,521,332 | +12.329% |
| 2026-09-24 | 0.00650 | 0.00660 | 0.00650 | 0.00650 | 0.000% | 116,322,596 | +26.154% |
| 2026-09-23 | 0.00650 | 0.00690 | 0.00640 | 0.00650 | 0.000% | 117,861,276 | +26.154% |
| 2026-09-22 | 0.00610 | 0.00670 | 0.00580 | 0.00650 | +6.557% | 99,935,475 | +26.154% |
| 2026-09-21 | 0.00600 | 0.00650 | 0.00550 | 0.00610 | +1.667% | 114,111,355 | +34.426% |
| 2026-09-20 | 0.00610 | 0.00650 | 0.00590 | 0.00600 | -1.639% | 87,761,117 | +36.667% |
| 2026-09-19 | 0.00610 | 0.00620 | 0.00580 | 0.00610 | 0.000% | 45,786,215 | +34.426% |
| 2026-09-18 | 0.00600 | 0.00640 | 0.00570 | 0.00610 | +1.667% | 80,200,083 | +34.426% |
| 2026-09-17 | 0.00670 | 0.00680 | 0.00560 | 0.00600 | -10.448% | 517,891,325 | +36.667% |
| 2026-09-16 | 0.00670 | 0.00690 | 0.00650 | 0.00670 | -1.471% | 160,554,695 | +22.388% |
| 2026-09-15 | 0.00680 | 0.00700 | 0.00660 | 0.00680 | 0.000% | 165,559,209 | +20.588% |
| 2026-09-14 | 0.00670 | 0.00690 | 0.00670 | 0.00680 | +1.493% | 34,729,303 | +20.588% |
| 2026-09-13 | 0.00680 | 0.00710 | 0.00670 | 0.00670 | 0.000% | 33,470,653 | +22.388% |
| 2026-09-12 | 0.00680 | 0.00710 | 0.00670 | 0.00670 | -1.471% | 19,087,598 | +22.388% |
| 2026-09-11 | 0.00670 | 0.00690 | 0.00670 | 0.00680 | +1.493% | 13,517,142 | +20.588% |
| 2026-09-10 | 0.00710 | 0.00720 | 0.00670 | 0.00670 | -6.944% | 29,580,655 | +22.388% |
| 2026-09-09 | 0.00700 | 0.00790 | 0.00650 | 0.00720 | +2.857% | 128,920,102 | +13.889% |
| 2026-09-08 | 0.00670 | 0.00800 | 0.00600 | 0.00700 | +2.941% | 813,615,603 | +17.143% |
| 2026-09-07 | 0.00660 | 0.00720 | 0.00630 | 0.00680 | +1.493% | 15,253,727 | +20.588% |
| 2026-09-06 | 0.00670 | 0.00680 | 0.00640 | 0.00670 | -1.471% | 28,445,489 | +22.388% |
| 2026-09-05 | 0.00660 | 0.00690 | 0.00640 | 0.00680 | +3.030% | 40,418,889 | +20.588% |
| 2026-09-04 | 0.00660 | 0.00720 | 0.00630 | 0.00660 | 0.000% | 87,226,303 | +24.242% |
| 2026-09-03 | 0.00670 | 0.00700 | 0.00610 | 0.00660 | -2.941% | 153,050,690 | +24.242% |
| 2026-09-02 | 0.00680 | 0.00700 | 0.00630 | 0.00680 | 0.000% | 74,462,300 | +20.588% |
| 2026-09-01 | 0.00710 | 0.00720 | 0.00660 | 0.00680 | -4.225% | 162,453,707 | +20.588% |
| 2026-08-31 | 0.00710 | 0.00710 | 0.00700 | 0.00710 | 0.000% | 49,878,008 | +15.493% |
| 2026-08-30 | 0.00720 | 0.00730 | 0.00710 | 0.00710 | -1.389% | 73,238,939 | +15.493% |
| 2026-08-29 | 0.00720 | 0.00730 | 0.00710 | 0.00720 | 0.000% | 28,355,833 | +13.889% |
| 2026-08-28 | 0.00730 | 0.00760 | 0.00710 | 0.00720 | -1.370% | 29,498,080 | +13.889% |
| 2026-08-27 | 0.00730 | 0.00750 | 0.00710 | 0.00730 | 0.000% | 52,905,105 | +12.329% |
| 2026-08-26 | 0.00720 | 0.00820 | 0.00710 | 0.00730 | +2.817% | 163,067,419 | +12.329% |
| 2026-08-25 | 0.00730 | 0.00740 | 0.00700 | 0.00710 | -2.740% | 88,627,180 | +15.493% |
| 2026-08-24 | 0.00720 | 0.00750 | 0.00720 | 0.00730 | 0.000% | 49,452,122 | +12.329% |
| 2026-08-23 | 0.00730 | 0.00770 | 0.00710 | 0.00730 | 0.000% | 25,248,570 | +12.329% |
| 2026-08-22 | 0.00750 | 0.00770 | 0.00700 | 0.00730 | -2.667% | 74,514,788 | +12.329% |
| 2026-08-21 | 0.00710 | 0.00760 | 0.00660 | 0.00750 | +7.143% | 50,005,283 | +9.333% |
| 2026-08-20 | 0.00680 | 0.00740 | 0.00560 | 0.00700 | +1.449% | 60,204,531 | +17.143% |
| 2026-08-19 | 0.00720 | 0.00740 | 0.00530 | 0.00690 | -4.167% | 59,471,258 | +18.841% |
| 2026-08-18 | 0.00750 | 0.00770 | 0.00560 | 0.00720 | -4.000% | 90,649,977 | +13.889% |
| 2026-08-17 | 0.00760 | 0.00770 | 0.00730 | 0.00750 | -1.316% | 33,635,630 | +9.333% |
| 2026-08-16 | 0.00770 | 0.01050 | 0.00730 | 0.00760 | -1.299% | 35,053,807 | +7.895% |
| 2026-08-15 | 0.00750 | 0.00830 | 0.00740 | 0.00770 | +2.667% | 45,978,226 | +6.494% |
| 2026-08-14 | 0.00760 | 0.00760 | 0.00740 | 0.00750 | -1.316% | 34,241,152 | +9.333% |
| 2026-08-13 | 0.00760 | 0.00760 | 0.00740 | 0.00760 | 0.000% | 9,921,657 | +7.895% |
| 2026-08-12 | 0.00770 | 0.00830 | 0.00750 | 0.00760 | -1.299% | 22,122,043 | +7.895% |
| 2026-08-11 | 0.00880 | 0.00890 | 0.00770 | 0.00770 | -12.500% | 39,732,264 | +6.494% |
| 2026-08-10 | 0.00860 | 0.00890 | 0.00850 | 0.00880 | +2.326% | 16,985,391 | -6.818% |
| 2026-08-09 | 0.00820 | 0.01040 | 0.00790 | 0.00860 | +3.614% | 260,641,148 | -4.651% |
| 2026-08-08 | 0.00800 | 0.00860 | 0.00760 | 0.00830 | +3.750% | 27,536,785 | -1.205% |
| 2026-08-07 | 0.00880 | 0.00920 | 0.00780 | 0.00800 | -8.046% | 45,448,776 | +2.500% |
| 2026-08-06 | 0.00750 | 0.00940 | 0.00740 | 0.00870 | +16.000% | 153,956,106 | -5.747% |
| 2026-08-05 | 0.00750 | 0.00780 | 0.00740 | 0.00750 | 0.000% | 74,109,671 | +9.333% |
| 2026-08-04 | 0.00760 | 0.00770 | 0.00750 | 0.00750 | 0.000% | 39,596,258 | +9.333% |
| 2026-08-03 | 0.00760 | 0.00770 | 0.00740 | 0.00750 | -1.316% | 59,722,947 | +9.333% |
| 2026-08-02 | 0.00770 | 0.00780 | 0.00720 | 0.00760 | -1.299% | 81,427,485 | +7.895% |
| 2026-08-01 | 0.00750 | 0.00780 | 0.00730 | 0.00770 | +2.667% | 50,475,498 | +6.494% |
| 2026-07-31 | 0.00760 | 0.00800 | 0.00720 | 0.00750 | -1.316% | 54,130,687 | +9.333% |
| 2026-07-30 | 0.00750 | 0.00780 | 0.00730 | 0.00760 | +2.703% | 88,006,768 | +7.895% |
| 2026-07-29 | 0.00750 | 0.00780 | 0.00720 | 0.00740 | -1.333% | 52,795,387 | +10.811% |
| 2026-07-28 | 0.00740 | 0.00820 | 0.00730 | 0.00750 | +1.351% | 97,936,941 | +9.333% |
| 2026-07-27 | 0.00870 | 0.00880 | 0.00710 | 0.00740 | -14.943% | 28,830,051 | +10.811% |
| 2026-07-26 | 0.00840 | 0.00880 | 0.00830 | 0.00870 | +3.571% | 51,309,271 | -5.747% |
| 2026-07-25 | 0.00840 | 0.00880 | 0.00820 | 0.00840 | 0.000% | 57,995,704 | -2.381% |
| 2026-07-24 | 0.00910 | 0.00920 | 0.00820 | 0.00840 | -7.692% | 23,145,303 | -2.381% |
| 2026-07-23 | 0.00910 | 0.00970 | 0.00860 | 0.00910 | -1.087% | 119,889,529 | -9.890% |
| 2026-07-22 | 0.00870 | 0.00920 | 0.00860 | 0.00920 | +5.747% | 92,819,224 | -10.870% |
| 2026-07-21 | 0.00870 | 0.00890 | 0.00860 | 0.00870 | 0.000% | 51,841,072 | -5.747% |
| 2026-07-20 | 0.00870 | 0.00890 | 0.00860 | 0.00870 | -1.136% | 44,619,194 | -5.747% |
| 2026-07-19 | 0.00870 | 0.00890 | 0.00860 | 0.00880 | 0.000% | 54,226,528 | -6.818% |
| 2026-07-18 | 0.00860 | 0.00880 | 0.00840 | 0.00880 | +2.326% | 26,237,229 | -6.818% |
| 2026-07-17 | 0.00870 | 0.00880 | 0.00830 | 0.00860 | -1.149% | 143,839,291 | -4.651% |
| 2026-07-16 | 0.00890 | 0.00920 | 0.00840 | 0.00870 | -2.247% | 44,874,449 | -5.747% |
| 2026-07-15 | 0.00870 | 0.00920 | 0.00830 | 0.00890 | +2.299% | 147,482,073 | -7.865% |
| 2026-07-14 | 0.00860 | 0.00890 | 0.00830 | 0.00870 | +1.163% | 57,536,298 | -5.747% |
| 2026-07-13 | 0.00870 | 0.00920 | 0.00820 | 0.00860 | -1.149% | 109,997,496 | -4.651% |
| 2026-07-12 | 0.00910 | 0.00920 | 0.00850 | 0.00870 | -4.396% | 26,796,334 | -5.747% |
| 2026-07-11 | 0.00890 | 0.00930 | 0.00860 | 0.00910 | +2.247% | 95,066,822 | -9.890% |
| 2026-07-10 | 0.00910 | 0.00950 | 0.00850 | 0.00890 | -2.198% | 89,791,165 | -7.865% |
| 2026-07-09 | 0.00900 | 0.01050 | 0.00860 | 0.00910 | +1.111% | 171,484,778 | -9.890% |
| 2026-07-08 | 0.00940 | 0.01040 | 0.00880 | 0.00900 | -4.255% | 109,532,168 | -8.889% |
| 2026-07-07 | 0.00970 | 0.00990 | 0.00920 | 0.00940 | -3.093% | 38,719,663 | -12.766% |
| 2026-07-06 | 0.00990 | 0.01080 | 0.00930 | 0.00970 | -9.346% | 25,086,362 | -15.464% |
| 2026-07-05 | 0.01060 | 0.01220 | 0.00930 | 0.01070 | +0.943% | 24,304,447 | -23.364% |
| 2026-07-04 | 0.00880 | 0.01380 | 0.00860 | 0.01060 | +20.455% | 227,476,778 | -22.642% |
| 2026-07-03 | 0.00840 | 0.00890 | 0.00830 | 0.00880 | +4.762% | 75,622,518 | -6.818% |
| 2026-07-02 | 0.00810 | 0.00870 | 0.00800 | 0.00840 | +3.704% | 61,361,884 | -2.381% |
| 2026-07-01 | 0.00830 | 0.00840 | 0.00800 | 0.00810 | -1.220% | 85,252,535 | +1.235% |
| 2026-06-30 | 0.00850 | 0.00850 | 0.00800 | 0.00820 | -3.529% | 45,191,176 | 0.000% |
| 2026-06-29 | 0.00860 | 0.00870 | 0.00830 | 0.00850 | 0.000% | 26,663,548 | -3.529% |
| 2026-06-28 | 0.00870 | 0.00890 | 0.00820 | 0.00850 | -2.299% | 50,204,491 | -3.529% |
| 2026-06-27 | 0.00900 | 0.00920 | 0.00860 | 0.00870 | -3.333% | 50,237,291 | -5.747% |
| 2026-06-26 | 0.00890 | 0.00920 | 0.00860 | 0.00900 | 0.000% | 75,909,426 | -8.889% |
| 2026-06-25 | 0.00910 | 0.00950 | 0.00840 | 0.00900 | -1.099% | 144,633,976 | -8.889% |
| 2026-06-24 | 0.00990 | 0.01020 | 0.00860 | 0.00910 | -7.143% | 45,884,783 | -9.890% |
| 2026-06-23 | 0.00990 | 0.01020 | 0.00940 | 0.00980 | -1.010% | 45,775,621 | -16.327% |
| 2026-06-22 | 0.00980 | 0.01050 | 0.00900 | 0.00990 | +2.062% | 80,791,795 | -17.172% |
| 2026-06-21 | 0.00980 | 0.01010 | 0.00920 | 0.00970 | -1.020% | 37,135,114 | -15.464% |
| 2026-06-20 | 0.00950 | 0.01020 | 0.00880 | 0.00980 | +3.158% | 79,379,097 | -16.327% |
| 2026-06-19 | 0.00930 | 0.01050 | 0.00800 | 0.00950 | +1.064% | 54,082,467 | -13.684% |
| 2026-06-18 | 0.00940 | 0.00950 | 0.00920 | 0.00940 | 0.000% | 93,991,001 | -12.766% |
| 2026-06-17 | 0.00980 | 0.01000 | 0.00920 | 0.00940 | -4.082% | 65,050,647 | -12.766% |
| 2026-06-16 | 0.01020 | 0.01040 | 0.00940 | 0.00980 | -3.922% | 103,989,157 | -16.327% |
| 2026-06-15 | 0.00960 | 0.01050 | 0.00920 | 0.01020 | +6.250% | 72,786,765 | -19.608% |
| 2026-06-14 | 0.00950 | 0.00990 | 0.00920 | 0.00960 | +1.053% | 46,610,747 | -14.583% |
| 2026-06-13 | 0.00930 | 0.00950 | 0.00910 | 0.00950 | +1.064% | 29,353,391 | -13.684% |
| 2026-06-12 | 0.00920 | 0.00990 | 0.00900 | 0.00940 | +1.075% | 35,953,841 | -12.766% |
| 2026-06-11 | 0.00920 | 0.01000 | 0.00850 | 0.00930 | +2.198% | 123,867,693 | -11.828% |
| 2026-06-10 | 0.00950 | 0.00970 | 0.00840 | 0.00910 | -4.211% | 79,662,618 | -9.890% |
| 2026-06-09 | 0.00970 | 0.01010 | 0.00890 | 0.00950 | -2.062% | 127,735,574 | -13.684% |
| 2026-06-08 | 0.00950 | 0.01000 | 0.00910 | 0.00970 | +1.042% | 72,872,695 | -15.464% |
| 2026-06-07 | 0.00930 | 0.01030 | 0.00900 | 0.00960 | +3.226% | 33,473,268 | -14.583% |
| 2026-06-06 | 0.00920 | 0.01010 | 0.00890 | 0.00930 | +1.087% | 160,262,072 | -11.828% |
| 2026-06-05 | 0.01010 | 0.01020 | 0.00860 | 0.00920 | -9.804% | 66,798,794 | -10.870% |
| 2026-06-04 | 0.01100 | 0.01100 | 0.00970 | 0.01020 | -7.273% | 36,752,725 | -19.608% |
| 2026-06-03 | 0.01070 | 0.01130 | 0.01070 | 0.01100 | +2.804% | 28,534,277 | -25.455% |
| 2026-06-02 | 0.01130 | 0.01150 | 0.01010 | 0.01070 | -5.310% | 45,482,225 | -23.364% |
| 2026-06-01 | 0.01140 | 0.01190 | 0.01120 | 0.01130 | -0.877% | 37,068,221 | -27.434% |
| 2026-05-31 | 0.01130 | 0.01190 | 0.01100 | 0.01140 | 0.000% | 23,252,855 | -28.070% |
| 2026-05-30 | 0.01160 | 0.01240 | 0.01110 | 0.01140 | -1.724% | 23,872,943 | -28.070% |
| 2026-05-29 | 0.01190 | 0.01250 | 0.01110 | 0.01160 | -2.521% | 86,343,690 | -29.310% |
| 2026-05-28 | 0.01240 | 0.01240 | 0.01160 | 0.01190 | -3.252% | 29,229,244 | -31.092% |
| 2026-05-27 | 0.01280 | 0.01310 | 0.01170 | 0.01230 | -3.906% | 23,906,743 | -33.333% |
| 2026-05-26 | 0.01340 | 0.01370 | 0.01250 | 0.01280 | -4.478% | 23,310,763 | -35.938% |
| 2026-05-25 | 0.01350 | 0.01370 | 0.01310 | 0.01340 | -1.471% | 33,779,088 | -38.806% |
| 2026-05-24 | 0.01400 | 0.01420 | 0.01340 | 0.01360 | -3.546% | 24,324,502 | -39.706% |
| 2026-05-23 | 0.01460 | 0.01470 | 0.01300 | 0.01410 | -3.425% | 25,326,480 | -41.844% |
| 2026-05-22 | 0.01430 | 0.01490 | 0.01430 | 0.01460 | +2.098% | 29,338,495 | -43.836% |
| 2026-05-21 | 0.01430 | 0.01490 | 0.01380 | 0.01430 | 0.000% | 25,188,183 | -42.657% |
| 2026-05-20 | 0.01410 | 0.01440 | 0.01390 | 0.01430 | +1.418% | 7,108,161 | -42.657% |
| 2026-05-19 | 0.01440 | 0.01440 | 0.01410 | 0.01410 | +0.714% | 30,935 | -41.844% |
| 2026-05-18 | 0.01520 | 0.01570 | 0.01400 | 0.01400 | -5.405% | 122,769 | -41.429% |
| 2026-05-17 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | -1.987% | 676 | -44.595% |
| 2026-05-16 | 0.01550 | 0.01560 | 0.01500 | 0.01510 | -2.581% | 41,451 | -45.695% |
| 2026-05-15 | 0.01550 | 0.01560 | 0.01530 | 0.01550 | -4.908% | 8,494 | -47.097% |
| 2026-05-14 | 0.01600 | 0.01630 | 0.01580 | 0.01630 | -1.807% | 6,001 | -49.693% |
| 2026-05-13 | 0.01670 | 0.01670 | 0.01660 | 0.01660 | -2.924% | 6,001 | -50.602% |
| 2026-05-12 | 0.01700 | 0.01730 | 0.01680 | 0.01710 | +1.786% | 9,816 | -52.047% |
| 2026-05-11 | 0.01700 | 0.01710 | 0.01650 | 0.01680 | -1.754% | 14,762 | -51.190% |
| 2026-05-10 | 0.01680 | 0.01710 | 0.01680 | 0.01710 | 0.000% | 5,651 | -52.047% |
| 2026-05-09 | 0.01680 | 0.01730 | 0.01680 | 0.01710 | +0.588% | 9,744 | -52.047% |
| 2026-05-08 | 0.01680 | 0.01700 | 0.01680 | 0.01700 | +1.796% | 1,612 | -51.765% |
| 2026-05-07 | 0.01730 | 0.01730 | 0.01670 | 0.01670 | -2.339% | 176,126 | -50.898% |
| 2026-05-06 | 0.01720 | 0.01720 | 0.01690 | 0.01710 | +1.786% | 15,081 | -52.047% |
| 2026-05-05 | 0.01690 | 0.01690 | 0.01660 | 0.01680 | -1.176% | 137,969 | -51.190% |
| 2026-05-04 | 0.01670 | 0.01720 | 0.01670 | 0.01700 | 0.000% | 118,923 | -51.765% |
| 2026-05-03 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -2.299% | 2,431 | -51.765% |
| 2026-05-02 | 0.01720 | 0.01750 | 0.01720 | 0.01740 | +1.754% | 50,593 | -52.874% |
| 2026-05-01 | 0.01730 | 0.01760 | 0.01690 | 0.01710 | +2.395% | 95,765 | -52.047% |
| 2026-04-30 | 0.01670 | 0.01700 | 0.01650 | 0.01670 | -0.595% | 16,887 | -50.898% |
| 2026-04-29 | 0.01700 | 0.01720 | 0.01670 | 0.01680 | -0.592% | 47,054 | -51.190% |
| 2026-04-28 | 0.01690 | 0.01690 | 0.01620 | 0.01690 | +1.807% | 14,226 | -51.479% |
| 2026-04-27 | 0.01760 | 0.01760 | 0.01660 | 0.01660 | -12.632% | 52,345 | -50.602% |
| 2026-04-26 | 0.01740 | 0.02110 | 0.01740 | 0.01900 | +11.765% | 276,704 | -56.842% |
| 2026-04-25 | 0.01770 | 0.01810 | 0.01610 | 0.01700 | -7.609% | 67,536 | -51.765% |
| 2026-04-24 | 0.01700 | 0.02170 | 0.01700 | 0.01840 | +18.710% | 388,947 | -55.435% |
| 2026-04-23 | 0.01430 | 0.01700 | 0.01390 | 0.01550 | +6.164% | 111,008 | -47.097% |
| 2026-04-22 | 0.01390 | 0.01460 | 0.01390 | 0.01460 | +4.286% | 17,128 | -43.836% |
| 2026-04-21 | 0.01400 | 0.01470 | 0.01390 | 0.01400 | +0.719% | 54,547 | -41.429% |
| 2026-04-20 | 0.01480 | 0.01520 | 0.01360 | 0.01390 | -9.150% | 105,808 | -41.007% |
| 2026-04-19 | 0.01450 | 0.01610 | 0.01380 | 0.01530 | +6.250% | 68,697 | -46.405% |
| 2026-04-18 | 0.02020 | 0.02030 | 0.01440 | 0.01440 | -35.714% | 117,254 | -43.056% |
| 2026-04-17 | 0.01200 | 0.02320 | 0.01190 | 0.02240 | +91.453% | 918,653 | -63.393% |
| 2026-04-16 | 0.01130 | 0.01170 | 0.01130 | 0.01170 | +0.862% | 53,942 | -29.915% |
| 2026-04-15 | 0.01120 | 0.01190 | 0.01120 | 0.01160 | +5.455% | 125,305 | -29.310% |
| 2026-04-14 | 0.01090 | 0.01110 | 0.01080 | 0.01100 | -0.901% | 10,175 | -25.455% |
| 2026-04-13 | 0.01070 | 0.01140 | 0.01060 | 0.01110 | +2.778% | 59,822 | -26.126% |
| 2026-04-12 | 0.01130 | 0.01210 | 0.01080 | 0.01080 | -2.703% | 47,113 | -24.074% |
| 2026-04-11 | 0.01110 | 0.01110 | 0.01090 | 0.01110 | -1.770% | 106,519 | -26.126% |
| 2026-04-10 | 0.01110 | 0.01130 | 0.01090 | 0.01130 | +4.630% | 23,141 | -27.434% |
| 2026-04-09 | 0.01090 | 0.01140 | 0.01080 | 0.01080 | +1.887% | 73,123 | -24.074% |
| 2026-04-08 | 0.01100 | 0.01100 | 0.01040 | 0.01060 | -7.018% | 8,989 | -22.642% |
| 2026-04-07 | 0.01040 | 0.01300 | 0.01020 | 0.01140 | +4.587% | 340,001 | -28.070% |
| 2026-04-06 | 0.01030 | 0.01190 | 0.01030 | 0.01090 | +6.863% | 158,010 | -24.771% |
| 2026-04-05 | 0.01060 | 0.01080 | 0.01010 | 0.01020 | -1.923% | 19,518 | -19.608% |
| 2026-04-04 | 0.01060 | 0.01060 | 0.01020 | 0.01040 | -0.952% | 26,148 | -21.154% |
| 2026-04-03 | 0.01030 | 0.01050 | 0.01030 | 0.01050 | +1.942% | 7,585 | -21.905% |
| 2026-04-02 | 0.01060 | 0.01060 | 0.01010 | 0.01030 | -1.905% | 37,295 | -20.388% |
| 2026-04-01 | 0.01050 | 0.01050 | 0.01040 | 0.01050 | +1.942% | 9,999 | -21.905% |
| 2026-03-31 | 0.01070 | 0.01110 | 0.01010 | 0.01030 | -2.830% | 68,330 | -20.388% |
| 2026-03-30 | 0.01030 | 0.01080 | 0.01020 | 0.01060 | +2.913% | 12,849 | -22.642% |
| 2026-03-29 | 0.01120 | 0.01140 | 0.01030 | 0.01030 | -1.905% | 43,397 | -20.388% |
| 2026-03-28 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -1.869% | 5,839 | -21.905% |
| 2026-03-27 | 0.01070 | 0.01070 | 0.01050 | 0.01070 | 0.000% | 16,492 | -23.364% |
| 2026-03-26 | 0.01120 | 0.01120 | 0.01070 | 0.01070 | -4.464% | 15,696 | -23.364% |
| 2026-03-25 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | 0.000% | 6,972 | -26.786% |
| 2026-03-24 | 0.01150 | 0.01160 | 0.01120 | 0.01120 | -5.085% | 12,007 | -26.786% |
| 2026-03-23 | 0.01100 | 0.01180 | 0.01100 | 0.01180 | +5.357% | 11,248 | -30.508% |
| 2026-03-22 | 0.01170 | 0.01190 | 0.01100 | 0.01120 | -2.609% | 16,374 | -26.786% |
| 2026-03-21 | 0.01160 | 0.01160 | 0.01150 | 0.01150 | -1.709% | 46,836 | -28.696% |
| 2026-03-20 | 0.01150 | 0.01170 | 0.01150 | 0.01170 | +1.739% | 44,083 | -29.915% |
| 2026-03-19 | 0.01190 | 0.01190 | 0.01140 | 0.01150 | -4.167% | 15,486 | -28.696% |
| 2026-03-18 | 0.01260 | 0.01260 | 0.01200 | 0.01200 | -3.226% | 63,911 | -31.667% |
| 2026-03-17 | 0.01250 | 0.01270 | 0.01230 | 0.01240 | 0.000% | 27,557 | -33.871% |
| 2026-03-16 | 0.01220 | 0.01270 | 0.01210 | 0.01240 | -0.800% | 23,872 | -33.871% |
| 2026-03-15 | 0.01220 | 0.01250 | 0.01220 | 0.01250 | +0.806% | 69,408 | -34.400% |
| 2026-03-14 | 0.01240 | 0.01270 | 0.01220 | 0.01240 | 0.000% | 12,865 | -33.871% |
| 2026-03-13 | 0.01220 | 0.01240 | 0.01220 | 0.01240 | +0.813% | 27,380 | -33.871% |
| 2026-03-12 | 0.01210 | 0.01350 | 0.01210 | 0.01230 | +0.820% | 146,685 | -33.333% |
| 2026-03-11 | 0.01200 | 0.01220 | 0.01200 | 0.01220 | 0.000% | 33,309 | -32.787% |
| 2026-03-10 | 0.01190 | 0.01240 | 0.01190 | 0.01220 | +2.521% | 108,101 | -32.787% |
| 2026-03-08 | 0.01190 | 0.01190 | 0.01190 | 0.01190 | -0.833% | 30,022 | -31.092% |
| 2026-03-07 | 0.01190 | 0.01200 | 0.01190 | 0.01200 | 0.000% | 110,037 | -31.667% |
| 2026-03-06 | 0.01220 | 0.01260 | 0.01200 | 0.01200 | -4.000% | 40,926 | -31.667% |
| 2026-03-05 | 0.01270 | 0.01270 | 0.01250 | 0.01250 | +2.459% | 5,270 | -34.400% |
| 2026-03-04 | 0.01230 | 0.01240 | 0.01210 | 0.01220 | -3.175% | 214,843 | -32.787% |
| 2026-03-03 | 0.01240 | 0.01350 | 0.01180 | 0.01260 | +5.882% | 362,758 | -34.921% |
| 2026-03-02 | 0.01220 | 0.01220 | 0.01190 | 0.01190 | -3.252% | 45,649 | -31.092% |
| 2026-03-01 | 0.01210 | 0.01350 | 0.01210 | 0.01230 | +0.820% | 56,786 | -33.333% |
| 2026-02-28 | 0.01340 | 0.01580 | 0.01210 | 0.01220 | -2.400% | 421,234 | -32.787% |
| 2026-02-27 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -6.015% | 866 | -34.400% |
| 2026-02-26 | 0.01320 | 0.01350 | 0.01320 | 0.01330 | +4.724% | 2,526 | -38.346% |
| 2026-02-25 | 0.01280 | 0.01300 | 0.01270 | 0.01270 | +4.959% | 2,649 | -35.433% |
| 2026-02-24 | 0.01220 | 0.01220 | 0.01200 | 0.01210 | -1.626% | 33,667 | -32.231% |
| 2026-02-23 | 0.01270 | 0.01270 | 0.01210 | 0.01230 | -3.906% | 8,127 | -33.333% |
| 2026-02-22 | 0.01310 | 0.01310 | 0.01280 | 0.01280 | -7.246% | 8,464 | -35.938% |
| 2026-02-21 | 0.01360 | 0.01380 | 0.01350 | 0.01380 | +6.154% | 10,178 | -40.580% |
| 2026-02-20 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -0.763% | 4,343 | -36.923% |
| 2026-02-19 | 0.01340 | 0.01340 | 0.01310 | 0.01310 | -5.755% | 2,547 | -37.405% |
| 2026-02-18 | 0.01440 | 0.01440 | 0.01390 | 0.01390 | -0.714% | 3,163 | -41.007% |
| 2026-02-17 | 0.01460 | 0.01460 | 0.01400 | 0.01400 | -2.778% | 3,165 | -41.429% |
| 2026-02-16 | 0.01450 | 0.01600 | 0.01390 | 0.01440 | -1.370% | 79,637 | -43.056% |
| 2026-02-15 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | 0.000% | 886 | -43.836% |
| 2026-02-14 | 0.01430 | 0.01500 | 0.01430 | 0.01460 | +1.389% | 4,611 | -43.836% |
| 2026-02-13 | 0.01430 | 0.01440 | 0.01430 | 0.01440 | +0.699% | 2,231 | -43.056% |
| 2026-02-12 | 0.01400 | 0.01440 | 0.01400 | 0.01430 | +3.623% | 80,220 | -42.657% |
| 2026-02-11 | 0.01340 | 0.01380 | 0.01340 | 0.01380 | +2.985% | 14,568 | -40.580% |
| 2026-02-10 | 0.01350 | 0.01350 | 0.01340 | 0.01340 | -0.741% | 5,870 | -38.806% |
| 2026-02-09 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | -5.594% | 1,044 | -39.259% |
| 2026-02-08 | 0.01410 | 0.01440 | 0.01410 | 0.01430 | +0.704% | 3,874 | -42.657% |
| 2026-02-07 | 0.01400 | 0.01600 | 0.01400 | 0.01420 | +5.970% | 78,401 | -42.254% |
| 2026-02-06 | 0.01440 | 0.01440 | 0.01290 | 0.01340 | -13.548% | 33,341 | -38.806% |
| 2026-02-05 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | -3.727% | 357 | -47.097% |
| 2026-02-04 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | -2.424% | 2,146 | -49.068% |
| 2026-02-03 | 0.01690 | 0.01690 | 0.01650 | 0.01650 | -2.367% | 1,790 | -50.303% |
| 2026-02-02 | 0.01710 | 0.01730 | 0.01660 | 0.01690 | +1.807% | 22,292 | -51.479% |
| 2026-02-01 | 0.01720 | 0.01720 | 0.01660 | 0.01660 | -8.287% | 63,117 | -50.602% |
| 2026-01-31 | 0.01840 | 0.01840 | 0.01810 | 0.01810 | -4.737% | 22,544 | -54.696% |
| 2026-01-30 | 0.01910 | 0.01910 | 0.01890 | 0.01900 | 0.000% | 6,087 | -56.842% |
| 2026-01-29 | 0.02030 | 0.02030 | 0.01900 | 0.01900 | -7.767% | 47,443 | -56.842% |
| 2026-01-28 | 0.02170 | 0.02170 | 0.02050 | 0.02060 | -8.444% | 297,558 | -60.194% |
| 2026-01-27 | 0.02150 | 0.02550 | 0.02150 | 0.02250 | +11.386% | 93,258 | -63.556% |
| 2026-01-26 | 0.02080 | 0.02080 | 0.02020 | 0.02020 | -3.349% | 8,107 | -59.406% |
| 2026-01-25 | 0.02160 | 0.02160 | 0.02090 | 0.02090 | -3.687% | 3,833 | -60.766% |
| 2026-01-24 | 0.02200 | 0.02200 | 0.02170 | 0.02170 | -0.459% | 4,315 | -62.212% |
| 2026-01-23 | 0.02230 | 0.02260 | 0.02120 | 0.02180 | -2.679% | 32,813 | -62.385% |
| 2026-01-22 | 0.02300 | 0.02330 | 0.02220 | 0.02240 | -2.609% | 31,286 | -63.393% |
| 2026-01-21 | 0.02340 | 0.02340 | 0.02200 | 0.02300 | -3.766% | 97,606 | -64.348% |
| 2026-01-20 | 0.02370 | 0.02390 | 0.02340 | 0.02390 | -0.830% | 68,961 | -65.690% |
| 2026-01-19 | 0.02550 | 0.02690 | 0.02410 | 0.02410 | -6.950% | 51,853 | -65.975% |
| 2026-01-18 | 0.02700 | 0.02870 | 0.02590 | 0.02590 | -3.358% | 13,105 | -68.340% |
| 2026-01-17 | 0.03410 | 0.03410 | 0.02640 | 0.02680 | -29.101% | 70,195 | -69.403% |
| 2026-01-16 | 0.02370 | 0.04650 | 0.02340 | 0.03780 | +58.824% | 249,041 | -78.307% |
| 2026-01-15 | 0.02400 | 0.02400 | 0.02380 | 0.02380 | -0.833% | 21,322 | -65.546% |
| 2026-01-14 | 0.02480 | 0.02480 | 0.02400 | 0.02400 | +1.266% | 1,006 | -65.833% |
| 2026-01-13 | 0.02370 | 0.02370 | 0.02370 | 0.02370 | -0.420% | 169 | -65.401% |
| 2026-01-12 | 0.02380 | 0.02380 | 0.02380 | 0.02380 | -0.418% | 769 | -65.546% |
| 2026-01-11 | 0.02390 | 0.02390 | 0.02390 | 0.02390 | -0.417% | 747 | -65.690% |
| 2026-01-10 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | 0.000% | 5,126 | -65.833% |
| 2026-01-09 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -0.415% | 5,296 | -65.833% |
| 2026-01-08 | 0.02510 | 0.02510 | 0.02410 | 0.02410 | -4.365% | 7,398 | -65.975% |
| 2026-01-07 | 0.02600 | 0.02600 | 0.02520 | 0.02520 | -3.077% | 18,867 | -67.460% |
| 2026-01-06 | 0.02550 | 0.02660 | 0.02530 | 0.02600 | +4.000% | 16,730 | -68.462% |
| 2026-01-05 | 0.02490 | 0.02500 | 0.02490 | 0.02500 | +0.402% | 2,038 | -67.200% |
| 2026-01-04 | 0.02470 | 0.02550 | 0.02470 | 0.02490 | -0.797% | 4,284 | -67.068% |
| 2026-01-03 | 0.02430 | 0.02510 | 0.02400 | 0.02510 | +3.292% | 2,719 | -67.331% |
| 2026-01-02 | 0.02400 | 0.02430 | 0.02400 | 0.02430 | +1.674% | 22,551 | -66.255% |
| 2026-01-01 | 0.02390 | 0.02390 | 0.02390 | 0.02390 | 0.000% | 1,967 | -65.690% |
| 2025-12-31 | 0.02390 | 0.02390 | 0.02390 | 0.02390 | +3.913% | 2,097 | -65.690% |
| 2025-12-30 | 0.02330 | 0.02330 | 0.02300 | 0.02300 | -1.709% | 2,625 | -64.348% |
| 2025-12-29 | 0.02420 | 0.02420 | 0.02340 | 0.02340 | -1.266% | 1,308 | -64.957% |
| 2025-12-28 | 0.02370 | 0.02370 | 0.02370 | 0.02370 | 0.000% | 1,086 | -65.401% |
| 2025-12-27 | 0.02370 | 0.02370 | 0.02370 | 0.02370 | -2.066% | 2,171 | -65.401% |
| 2025-12-26 | 0.02420 | 0.02450 | 0.02420 | 0.02420 | +3.419% | 163,901 | -66.116% |
| 2025-12-25 | 0.02340 | 0.02340 | 0.02340 | 0.02340 | +2.632% | 64 | -64.957% |
| 2025-12-24 | 0.02470 | 0.02530 | 0.02280 | 0.02280 | -0.870% | 4,761 | -64.035% |
| 2025-12-23 | 0.02410 | 0.02460 | 0.02300 | 0.02300 | -4.167% | 3,537 | -64.348% |
| 2025-12-22 | 0.02420 | 0.02420 | 0.02400 | 0.02400 | -1.639% | 1,414 | -65.833% |
| 2025-12-21 | 0.02400 | 0.02440 | 0.02390 | 0.02440 | +1.667% | 12,568 | -66.393% |
| 2025-12-20 | 0.02430 | 0.02580 | 0.02400 | 0.02400 | -4.000% | 38,279 | -65.833% |
| 2025-12-19 | 0.02400 | 0.02500 | 0.02300 | 0.02500 | +3.734% | 16,370 | -67.200% |
| 2025-12-18 | 0.02430 | 0.02600 | 0.02370 | 0.02410 | -3.213% | 15,015 | -65.975% |
| 2025-12-17 | 0.02610 | 0.02610 | 0.02440 | 0.02490 | -3.113% | 9,101 | -67.068% |
| 2025-12-16 | 0.02630 | 0.02650 | 0.02550 | 0.02570 | -3.383% | 7,581 | -68.093% |
| 2025-12-15 | 0.02900 | 0.02970 | 0.02650 | 0.02660 | -7.958% | 27,571 | -69.173% |
| 2025-12-14 | 0.02820 | 0.03190 | 0.02820 | 0.02890 | +2.482% | 31,623 | -71.626% |
| 2025-12-13 | 0.02820 | 0.02820 | 0.02820 | 0.02820 | -1.053% | 416 | -70.922% |
| 2025-12-12 | 0.02940 | 0.02940 | 0.02850 | 0.02850 | -4.362% | 8,074 | -71.228% |
| 2025-12-11 | 0.03300 | 0.03300 | 0.02900 | 0.02980 | -8.589% | 104,423 | -72.483% |
| 2025-12-10 | 0.03480 | 0.03600 | 0.03260 | 0.03260 | -2.976% | 21,468 | -74.847% |
| 2025-12-09 | 0.03500 | 0.03690 | 0.03310 | 0.03360 | -4.000% | 26,227 | -75.595% |
| 2025-12-08 | 0.04050 | 0.04330 | 0.03400 | 0.03500 | -16.067% | 304,014 | -76.571% |
| 2025-12-07 | 0.02580 | 0.04170 | 0.02580 | 0.04170 | +68.145% | 663,571 | -80.336% |
| 2025-12-06 | 0.02460 | 0.02480 | 0.02410 | 0.02480 | -2.745% | 6,527 | -66.935% |
| 2025-12-05 | 0.02580 | 0.02590 | 0.02520 | 0.02550 | -1.163% | 55,467 | -67.843% |
| 2025-12-04 | 0.02560 | 0.02610 | 0.02520 | 0.02580 | +2.789% | 70,624 | -68.217% |
| 2025-12-03 | 0.02570 | 0.02590 | 0.02500 | 0.02510 | -2.713% | 11,158 | -67.331% |
| 2025-12-02 | 0.02370 | 0.02580 | 0.02350 | 0.02580 | +7.950% | 11,273 | -68.217% |
| 2025-12-01 | 0.02690 | 0.02690 | 0.02390 | 0.02390 | -10.821% | 23,937 | -65.690% |
| 2025-11-30 | 0.02720 | 0.02850 | 0.02680 | 0.02680 | -1.471% | 39,500 | -69.403% |
| 2025-11-29 | 0.02790 | 0.02790 | 0.02720 | 0.02720 | -3.887% | 13,232 | -69.853% |
| 2025-11-28 | 0.02860 | 0.02890 | 0.02790 | 0.02830 | -0.702% | 25,913 | -71.025% |
| 2025-11-27 | 0.02730 | 0.02870 | 0.02730 | 0.02850 | +4.015% | 8,254 | -71.228% |
| 2025-11-26 | 0.02800 | 0.02850 | 0.02740 | 0.02740 | -1.439% | 41,614 | -70.073% |
| 2025-11-25 | 0.02790 | 0.02880 | 0.02770 | 0.02780 | 0.000% | 62,975 | -70.504% |
| 2025-11-24 | 0.02820 | 0.02820 | 0.02710 | 0.02780 | -1.767% | 41,626 | -70.504% |
| 2025-11-23 | 0.02750 | 0.02860 | 0.02740 | 0.02830 | +3.285% | 30,431 | -71.025% |
| 2025-11-22 | 0.02730 | 0.02820 | 0.02710 | 0.02740 | -1.083% | 76,322 | -70.073% |
| 2025-11-21 | 0.03130 | 0.03130 | 0.02660 | 0.02770 | -12.342% | 120,941 | -70.397% |
| 2025-11-20 | 0.02930 | 0.03250 | 0.02820 | 0.03160 | +7.850% | 6,477,736 | -74.051% |
| 2025-11-19 | 0.03000 | 0.03060 | 0.02900 | 0.02930 | -2.333% | 7,799,324 | -72.014% |
| 2025-11-18 | 0.03060 | 0.03080 | 0.02860 | 0.03000 | -2.280% | 16,970,674 | -72.667% |
| 2025-11-17 | 0.03140 | 0.03360 | 0.03040 | 0.03070 | -2.229% | 17,955,786 | -73.290% |
| 2025-11-16 | 0.03210 | 0.03840 | 0.03110 | 0.03140 | -2.181% | 21,667,003 | -73.885% |
| 2025-11-15 | 0.03210 | 0.03270 | 0.03110 | 0.03210 | 0.000% | 9,371,601 | -74.455% |
| 2025-11-14 | 0.03380 | 0.03410 | 0.03120 | 0.03210 | -5.030% | 18,618,168 | -74.455% |
| 2025-11-13 | 0.03460 | 0.03550 | 0.03330 | 0.03380 | -2.312% | 14,537,269 | -75.740% |
| 2025-11-12 | 0.03600 | 0.03650 | 0.03430 | 0.03460 | -3.889% | 10,577,176 | -76.301% |
| 2025-11-11 | 0.03630 | 0.03780 | 0.03550 | 0.03600 | -0.826% | 15,211,119 | -77.222% |
| 2025-11-10 | 0.03610 | 0.03740 | 0.03580 | 0.03630 | +0.554% | 9,810,972 | -77.410% |
| 2025-11-09 | 0.03560 | 0.04800 | 0.03440 | 0.03610 | +1.404% | 22,379,665 | -77.285% |
| 2025-11-08 | 0.03440 | 0.03850 | 0.03430 | 0.03560 | +3.790% | 27,113,897 | -76.966% |
| 2025-11-07 | 0.03150 | 0.03440 | 0.03110 | 0.03430 | +8.889% | 13,857,972 | -76.093% |
| 2025-11-06 | 0.03240 | 0.03280 | 0.03140 | 0.03150 | -2.778% | 10,810,458 | -73.968% |
| 2025-11-05 | 0.03290 | 0.03300 | 0.02960 | 0.03240 | -1.220% | 20,383,995 | -74.691% |
| 2025-11-04 | 0.03230 | 0.03340 | 0.03170 | 0.03280 | +0.923% | 5,646,084 | -75.000% |
| 2025-11-03 | 0.03610 | 0.03710 | 0.03160 | 0.03250 | -10.468% | 284,299 | -74.769% |
| 2025-11-02 | 0.03620 | 0.03770 | 0.03560 | 0.03630 | +0.554% | 1,079,857 | -77.410% |
| 2025-11-01 | 0.03620 | 0.03660 | 0.03540 | 0.03610 | -0.551% | 105,593 | -77.285% |
| 2025-10-31 | 0.03570 | 0.03630 | 0.03440 | 0.03630 | +2.254% | 77,030 | -77.410% |
| 2025-10-30 | 0.03840 | 0.03950 | 0.03550 | 0.03550 | -7.311% | 8,366,061 | -76.901% |
| 2025-10-29 | 0.03910 | 0.03960 | 0.03770 | 0.03830 | -2.046% | 8,334,053 | -78.590% |
| 2025-10-28 | 0.04040 | 0.04110 | 0.03830 | 0.03910 | -3.218% | 13,628,185 | -79.028% |
| 2025-10-27 | 0.04050 | 0.04200 | 0.04020 | 0.04040 | -0.247% | 16,051,725 | -79.703% |
| 2025-10-26 | 0.03960 | 0.04100 | 0.03920 | 0.04050 | +2.273% | 10,317,462 | -79.753% |
| 2025-10-25 | 0.03930 | 0.03990 | 0.03880 | 0.03960 | +1.020% | 6,577,793 | -79.293% |
| 2025-10-24 | 0.03930 | 0.04050 | 0.03870 | 0.03920 | -0.254% | 9,593,813 | -79.082% |
| 2025-10-23 | 0.03930 | 0.04020 | 0.03770 | 0.03930 | +0.512% | 8,546,742 | -79.135% |
| 2025-10-22 | 0.04270 | 0.04290 | 0.03820 | 0.03910 | -8.000% | 9,336,352 | -79.028% |
| 2025-10-21 | 0.04240 | 0.04280 | 0.03930 | 0.04250 | -0.235% | 7,948,751 | -80.706% |
| 2025-10-20 | 0.04250 | 0.04320 | 0.04030 | 0.04260 | +0.235% | 10,616,579 | -80.751% |
| 2025-10-19 | 0.04030 | 0.04280 | 0.03930 | 0.04250 | +5.459% | 6,423,349 | -80.706% |
| 2025-10-18 | 0.04100 | 0.04210 | 0.04010 | 0.04030 | 0.000% | 8,244,135 | -79.653% |