Dark

GLMRUSDT
GLMR / Tether USD
crypto Huobi

Real-time

Aug 29, 2026 11:10:52 AM EDT

0.007200USDT0.000%(0.000000)26,800,824GLMR192,391USDT

0.007100Bid 0.007300Ask 0.000200Spread

Composite
0.007262 Binance
0.007262 Huobi
0.007200 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-29	0.0072	0.0073	0.0071	0.0072	0.000%	14,267,113	0.000%
2026-08-28	0.0073	0.0076	0.0071	0.0072	-1.370%	30,389,260	0.000%
2026-08-27	0.0073	0.0075	0.0071	0.0073	0.000%	43,862,686	-1.370%
2026-08-26	0.0076	0.0076	0.0071	0.0073	+2.817%	91,361,345	-1.370%
2026-08-25	0.0073	0.0074	0.0070	0.0071	-2.740%	88,627,180	+1.408%
2026-08-24	0.0072	0.0075	0.0072	0.0073	0.000%	49,452,122	-1.370%
2026-08-23	0.0073	0.0077	0.0071	0.0073	0.000%	25,248,570	-1.370%
2026-08-22	0.0075	0.0077	0.0070	0.0073	-2.667%	74,514,788	-1.370%
2026-08-21	0.0071	0.0076	0.0066	0.0075	+7.143%	50,005,283	-4.000%
2026-08-20	0.0068	0.0074	0.0056	0.0070	+1.449%	60,204,531	+2.857%
2026-08-19	0.0072	0.0074	0.0053	0.0069	-4.167%	59,471,258	+4.348%
2026-08-18	0.0075	0.0077	0.0056	0.0072	-4.000%	90,649,977	0.000%
2026-08-17	0.0076	0.0077	0.0073	0.0075	-1.316%	33,635,630	-4.000%
2026-08-16	0.0077	0.0105	0.0073	0.0076	-1.299%	35,053,807	-5.263%
2026-08-15	0.0075	0.0083	0.0074	0.0077	+2.667%	45,978,226	-6.494%
2026-08-14	0.0076	0.0076	0.0074	0.0075	-1.316%	34,241,152	-4.000%
2026-08-13	0.0076	0.0076	0.0074	0.0076	0.000%	9,921,657	-5.263%
2026-08-12	0.0077	0.0083	0.0075	0.0076	-1.299%	22,122,043	-5.263%
2026-08-11	0.0088	0.0089	0.0077	0.0077	-12.500%	39,732,264	-6.494%
2026-08-10	0.0086	0.0089	0.0085	0.0088	+2.326%	16,985,391	-18.182%
2026-08-09	0.0082	0.0104	0.0079	0.0086	+3.614%	260,641,148	-16.279%
2026-08-08	0.0080	0.0086	0.0076	0.0083	+3.750%	27,536,785	-13.253%
2026-08-07	0.0088	0.0092	0.0078	0.0080	-8.046%	45,448,776	-10.000%
2026-08-06	0.0075	0.0094	0.0074	0.0087	+16.000%	153,956,106	-17.241%
2026-08-05	0.0075	0.0078	0.0074	0.0075	0.000%	74,109,671	-4.000%
2026-08-04	0.0076	0.0077	0.0075	0.0075	0.000%	39,596,258	-4.000%
2026-08-03	0.0076	0.0077	0.0074	0.0075	-1.316%	59,722,947	-4.000%
2026-08-02	0.0077	0.0078	0.0072	0.0076	-1.299%	81,427,485	-5.263%
2026-08-01	0.0075	0.0078	0.0073	0.0077	+2.667%	50,475,498	-6.494%
2026-07-31	0.0076	0.0080	0.0072	0.0075	-1.316%	54,130,687	-4.000%
2026-07-30	0.0075	0.0078	0.0073	0.0076	+2.703%	88,006,768	-5.263%
2026-07-29	0.0075	0.0078	0.0072	0.0074	-1.333%	52,795,387	-2.703%
2026-07-28	0.0074	0.0082	0.0073	0.0075	+1.351%	97,936,941	-4.000%
2026-07-27	0.0087	0.0088	0.0071	0.0074	-14.943%	28,830,051	-2.703%
2026-07-26	0.0084	0.0088	0.0083	0.0087	+3.571%	51,309,271	-17.241%
2026-07-25	0.0084	0.0088	0.0082	0.0084	0.000%	57,995,704	-14.286%
2026-07-24	0.0091	0.0092	0.0082	0.0084	-7.692%	23,145,303	-14.286%
2026-07-23	0.0091	0.0097	0.0086	0.0091	-1.087%	119,889,529	-20.879%
2026-07-22	0.0087	0.0092	0.0086	0.0092	+5.747%	92,819,224	-21.739%
2026-07-21	0.0087	0.0089	0.0086	0.0087	0.000%	51,841,072	-17.241%
2026-07-20	0.0087	0.0089	0.0086	0.0087	-1.136%	44,619,194	-17.241%
2026-07-19	0.0087	0.0089	0.0086	0.0088	0.000%	54,226,528	-18.182%
2026-07-18	0.0086	0.0088	0.0084	0.0088	+2.326%	26,237,229	-18.182%
2026-07-17	0.0087	0.0088	0.0083	0.0086	-1.149%	143,839,291	-16.279%
2026-07-16	0.0089	0.0092	0.0084	0.0087	-2.247%	44,874,449	-17.241%
2026-07-15	0.0087	0.0092	0.0083	0.0089	+2.299%	147,482,073	-19.101%
2026-07-14	0.0086	0.0089	0.0083	0.0087	+1.163%	57,536,298	-17.241%
2026-07-13	0.0087	0.0092	0.0082	0.0086	-1.149%	109,997,496	-16.279%
2026-07-12	0.0091	0.0092	0.0085	0.0087	-4.396%	26,796,334	-17.241%
2026-07-11	0.0089	0.0093	0.0086	0.0091	+2.247%	95,066,822	-20.879%
2026-07-10	0.0091	0.0095	0.0085	0.0089	-2.198%	89,791,165	-19.101%
2026-07-09	0.0090	0.0105	0.0086	0.0091	+1.111%	171,484,778	-20.879%
2026-07-08	0.0094	0.0104	0.0088	0.0090	-4.255%	109,532,168	-20.000%
2026-07-07	0.0097	0.0099	0.0092	0.0094	-3.093%	38,719,663	-23.404%
2026-07-06	0.0099	0.0108	0.0093	0.0097	-9.346%	25,086,362	-25.773%
2026-07-05	0.0106	0.0122	0.0093	0.0107	+0.943%	24,304,447	-32.710%
2026-07-04	0.0088	0.0138	0.0086	0.0106	+20.455%	227,476,778	-32.075%
2026-07-03	0.0084	0.0089	0.0083	0.0088	+4.762%	75,622,518	-18.182%
2026-07-02	0.0081	0.0087	0.0080	0.0084	+3.704%	61,361,884	-14.286%
2026-07-01	0.0083	0.0084	0.0080	0.0081	-1.220%	85,252,535	-11.111%
2026-06-30	0.0085	0.0085	0.0080	0.0082	-3.529%	45,191,176	-12.195%
2026-06-29	0.0086	0.0087	0.0083	0.0085	0.000%	26,663,548	-15.294%
2026-06-28	0.0087	0.0089	0.0082	0.0085	-2.299%	50,204,491	-15.294%
2026-06-27	0.0090	0.0092	0.0086	0.0087	-3.333%	50,237,291	-17.241%
2026-06-26	0.0089	0.0092	0.0086	0.0090	0.000%	75,909,426	-20.000%
2026-06-25	0.0091	0.0095	0.0084	0.0090	-1.099%	144,633,976	-20.000%
2026-06-24	0.0099	0.0102	0.0086	0.0091	-7.143%	45,884,783	-20.879%
2026-06-23	0.0099	0.0102	0.0094	0.0098	-1.010%	45,775,621	-26.531%
2026-06-22	0.0098	0.0105	0.0090	0.0099	+2.062%	80,791,795	-27.273%
2026-06-21	0.0098	0.0101	0.0092	0.0097	-1.020%	37,135,114	-25.773%
2026-06-20	0.0095	0.0102	0.0088	0.0098	+3.158%	79,379,097	-26.531%
2026-06-19	0.0093	0.0105	0.0080	0.0095	+1.064%	54,082,467	-24.211%
2026-06-18	0.0094	0.0095	0.0092	0.0094	0.000%	93,991,001	-23.404%
2026-06-17	0.0098	0.0100	0.0092	0.0094	-4.082%	65,050,647	-23.404%
2026-06-16	0.0102	0.0104	0.0094	0.0098	-3.922%	103,989,157	-26.531%
2026-06-15	0.0096	0.0105	0.0092	0.0102	+6.250%	72,786,765	-29.412%
2026-06-14	0.0095	0.0099	0.0092	0.0096	+1.053%	46,610,747	-25.000%
2026-06-13	0.0093	0.0095	0.0091	0.0095	+1.064%	29,353,391	-24.211%
2026-06-12	0.0092	0.0099	0.0090	0.0094	+1.075%	35,953,841	-23.404%
2026-06-11	0.0092	0.0100	0.0085	0.0093	+2.198%	123,867,693	-22.581%
2026-06-10	0.0095	0.0097	0.0084	0.0091	-4.211%	79,662,618	-20.879%
2026-06-09	0.0097	0.0101	0.0089	0.0095	-2.062%	127,735,574	-24.211%
2026-06-08	0.0095	0.0100	0.0091	0.0097	+1.042%	72,872,695	-25.773%
2026-06-07	0.0093	0.0103	0.0090	0.0096	+3.226%	33,473,268	-25.000%
2026-06-06	0.0092	0.0101	0.0089	0.0093	+1.087%	160,262,072	-22.581%
2026-06-05	0.0101	0.0102	0.0086	0.0092	-9.804%	66,798,794	-21.739%
2026-06-04	0.0110	0.0110	0.0097	0.0102	-7.273%	36,752,725	-29.412%
2026-06-03	0.0107	0.0113	0.0107	0.0110	+2.804%	28,534,277	-34.545%
2026-06-02	0.0113	0.0115	0.0101	0.0107	-5.310%	45,482,225	-32.710%
2026-06-01	0.0114	0.0119	0.0112	0.0113	-0.877%	37,068,221	-36.283%
2026-05-31	0.0113	0.0119	0.0110	0.0114	0.000%	23,252,855	-36.842%
2026-05-30	0.0116	0.0124	0.0111	0.0114	-1.724%	23,872,943	-36.842%
2026-05-29	0.0119	0.0125	0.0111	0.0116	-2.521%	86,343,690	-37.931%
2026-05-28	0.0124	0.0124	0.0116	0.0119	-3.252%	29,229,244	-39.496%
2026-05-27	0.0128	0.0131	0.0117	0.0123	-3.906%	23,906,743	-41.463%
2026-05-26	0.0134	0.0137	0.0125	0.0128	-4.478%	23,310,763	-43.750%
2026-05-25	0.0135	0.0137	0.0131	0.0134	-1.471%	33,779,088	-46.269%
2026-05-24	0.0140	0.0142	0.0134	0.0136	-3.546%	24,324,502	-47.059%
2026-05-23	0.0146	0.0147	0.0130	0.0141	-3.425%	25,326,480	-48.936%
2026-05-22	0.0143	0.0149	0.0143	0.0146	+2.098%	29,338,495	-50.685%
2026-05-21	0.0143	0.0149	0.0138	0.0143	0.000%	25,188,183	-49.650%
2026-05-20	0.0141	0.0144	0.0139	0.0143	+1.418%	7,108,161	-49.650%
2026-05-19	0.0144	0.0144	0.0141	0.0141	+0.714%	30,935	-48.936%
2026-05-18	0.0152	0.0157	0.0140	0.0140	-5.405%	122,769	-48.571%
2026-05-17	0.0148	0.0148	0.0148	0.0148	-1.987%	676	-51.351%
2026-05-16	0.0155	0.0156	0.0150	0.0151	-2.581%	41,451	-52.318%
2026-05-15	0.0155	0.0156	0.0153	0.0155	-4.908%	8,494	-53.548%
2026-05-14	0.0160	0.0163	0.0158	0.0163	-1.807%	6,001	-55.828%
2026-05-13	0.0167	0.0167	0.0166	0.0166	-2.924%	6,001	-56.627%
2026-05-12	0.0170	0.0173	0.0168	0.0171	+1.786%	9,816	-57.895%
2026-05-11	0.0170	0.0171	0.0165	0.0168	-1.754%	14,762	-57.143%
2026-05-10	0.0168	0.0171	0.0168	0.0171	0.000%	5,651	-57.895%
2026-05-09	0.0168	0.0173	0.0168	0.0171	+0.588%	9,744	-57.895%
2026-05-08	0.0168	0.0170	0.0168	0.0170	+1.796%	1,612	-57.647%
2026-05-07	0.0173	0.0173	0.0167	0.0167	-2.339%	176,126	-56.886%
2026-05-06	0.0172	0.0172	0.0169	0.0171	+1.786%	15,081	-57.895%
2026-05-05	0.0169	0.0169	0.0166	0.0168	-1.176%	137,969	-57.143%
2026-05-04	0.0167	0.0172	0.0167	0.0170	0.000%	118,923	-57.647%
2026-05-03	0.0170	0.0170	0.0170	0.0170	-2.299%	2,431	-57.647%
2026-05-02	0.0172	0.0175	0.0172	0.0174	+1.754%	50,593	-58.621%
2026-05-01	0.0173	0.0176	0.0169	0.0171	+2.395%	95,765	-57.895%
2026-04-30	0.0167	0.0170	0.0165	0.0167	-0.595%	16,887	-56.886%
2026-04-29	0.0170	0.0172	0.0167	0.0168	-0.592%	47,054	-57.143%
2026-04-28	0.0169	0.0169	0.0162	0.0169	+1.807%	14,226	-57.396%
2026-04-27	0.0176	0.0176	0.0166	0.0166	-12.632%	52,345	-56.627%
2026-04-26	0.0174	0.0211	0.0174	0.0190	+11.765%	276,704	-62.105%
2026-04-25	0.0177	0.0181	0.0161	0.0170	-7.609%	67,536	-57.647%
2026-04-24	0.0170	0.0217	0.0170	0.0184	+18.710%	388,947	-60.870%
2026-04-23	0.0143	0.0170	0.0139	0.0155	+6.164%	111,008	-53.548%
2026-04-22	0.0139	0.0146	0.0139	0.0146	+4.286%	17,128	-50.685%
2026-04-21	0.0140	0.0147	0.0139	0.0140	+0.719%	54,547	-48.571%
2026-04-20	0.0148	0.0152	0.0136	0.0139	-9.150%	105,808	-48.201%
2026-04-19	0.0145	0.0161	0.0138	0.0153	+6.250%	68,697	-52.941%
2026-04-18	0.0202	0.0203	0.0144	0.0144	-35.714%	117,254	-50.000%
2026-04-17	0.0120	0.0232	0.0119	0.0224	+91.453%	918,653	-67.857%
2026-04-16	0.0113	0.0117	0.0113	0.0117	+0.862%	53,942	-38.462%
2026-04-15	0.0112	0.0119	0.0112	0.0116	+5.455%	125,305	-37.931%
2026-04-14	0.0109	0.0111	0.0108	0.0110	-0.901%	10,175	-34.545%
2026-04-13	0.0107	0.0114	0.0106	0.0111	+2.778%	59,822	-35.135%
2026-04-12	0.0113	0.0121	0.0108	0.0108	-2.703%	47,113	-33.333%
2026-04-11	0.0111	0.0111	0.0109	0.0111	-1.770%	106,519	-35.135%
2026-04-10	0.0111	0.0113	0.0109	0.0113	+4.630%	23,141	-36.283%
2026-04-09	0.0109	0.0114	0.0108	0.0108	+1.887%	73,123	-33.333%
2026-04-08	0.0110	0.0110	0.0104	0.0106	-7.018%	8,989	-32.075%
2026-04-07	0.0104	0.0130	0.0102	0.0114	+4.587%	340,001	-36.842%
2026-04-06	0.0103	0.0119	0.0103	0.0109	+6.863%	158,010	-33.945%
2026-04-05	0.0106	0.0108	0.0101	0.0102	-1.923%	19,518	-29.412%
2026-04-04	0.0106	0.0106	0.0102	0.0104	-0.952%	26,148	-30.769%
2026-04-03	0.0103	0.0105	0.0103	0.0105	+1.942%	7,585	-31.429%
2026-04-02	0.0106	0.0106	0.0101	0.0103	-1.905%	37,295	-30.097%
2026-04-01	0.0105	0.0105	0.0104	0.0105	+1.942%	9,999	-31.429%
2026-03-31	0.0107	0.0111	0.0101	0.0103	-2.830%	68,330	-30.097%
2026-03-30	0.0103	0.0108	0.0102	0.0106	+2.913%	12,849	-32.075%
2026-03-29	0.0112	0.0114	0.0103	0.0103	-1.905%	43,397	-30.097%
2026-03-28	0.0105	0.0105	0.0105	0.0105	-1.869%	5,839	-31.429%
2026-03-27	0.0107	0.0107	0.0105	0.0107	0.000%	16,492	-32.710%
2026-03-26	0.0112	0.0112	0.0107	0.0107	-4.464%	15,696	-32.710%
2026-03-25	0.0112	0.0112	0.0112	0.0112	0.000%	6,972	-35.714%
2026-03-24	0.0115	0.0116	0.0112	0.0112	-5.085%	12,007	-35.714%
2026-03-23	0.0110	0.0118	0.0110	0.0118	+5.357%	11,248	-38.983%
2026-03-22	0.0117	0.0119	0.0110	0.0112	-2.609%	16,374	-35.714%
2026-03-21	0.0116	0.0116	0.0115	0.0115	-1.709%	46,836	-37.391%
2026-03-20	0.0115	0.0117	0.0115	0.0117	+1.739%	44,083	-38.462%
2026-03-19	0.0119	0.0119	0.0114	0.0115	-4.167%	15,486	-37.391%
2026-03-18	0.0126	0.0126	0.0120	0.0120	-3.226%	63,911	-40.000%
2026-03-17	0.0125	0.0127	0.0123	0.0124	0.000%	27,557	-41.935%
2026-03-16	0.0122	0.0127	0.0121	0.0124	-0.800%	23,872	-41.935%
2026-03-15	0.0122	0.0125	0.0122	0.0125	+0.806%	69,408	-42.400%
2026-03-14	0.0124	0.0127	0.0122	0.0124	0.000%	12,865	-41.935%
2026-03-13	0.0122	0.0124	0.0122	0.0124	+0.813%	27,380	-41.935%
2026-03-12	0.0121	0.0135	0.0121	0.0123	+0.820%	146,685	-41.463%
2026-03-11	0.0120	0.0122	0.0120	0.0122	0.000%	33,309	-40.984%
2026-03-10	0.0119	0.0124	0.0119	0.0122	+2.521%	108,101	-40.984%
2026-03-08	0.0119	0.0119	0.0119	0.0119	-0.833%	30,022	-39.496%
2026-03-07	0.0119	0.0120	0.0119	0.0120	0.000%	110,037	-40.000%
2026-03-06	0.0122	0.0126	0.0120	0.0120	-4.000%	40,926	-40.000%
2026-03-05	0.0127	0.0127	0.0125	0.0125	+2.459%	5,270	-42.400%
2026-03-04	0.0123	0.0124	0.0121	0.0122	-3.175%	214,843	-40.984%
2026-03-03	0.0124	0.0135	0.0118	0.0126	+5.882%	362,758	-42.857%
2026-03-02	0.0122	0.0122	0.0119	0.0119	-3.252%	45,649	-39.496%
2026-03-01	0.0121	0.0135	0.0121	0.0123	+0.820%	56,786	-41.463%
2026-02-28	0.0134	0.0158	0.0121	0.0122	-2.400%	421,234	-40.984%
2026-02-27	0.0125	0.0125	0.0125	0.0125	-6.015%	866	-42.400%
2026-02-26	0.0132	0.0135	0.0132	0.0133	+4.724%	2,526	-45.865%
2026-02-25	0.0128	0.0130	0.0127	0.0127	+4.959%	2,649	-43.307%
2026-02-24	0.0122	0.0122	0.0120	0.0121	-1.626%	33,667	-40.496%
2026-02-23	0.0127	0.0127	0.0121	0.0123	-3.906%	8,127	-41.463%
2026-02-22	0.0131	0.0131	0.0128	0.0128	-7.246%	8,464	-43.750%
2026-02-21	0.0136	0.0138	0.0135	0.0138	+6.154%	10,178	-47.826%
2026-02-20	0.0130	0.0130	0.0130	0.0130	-0.763%	4,343	-44.615%
2026-02-19	0.0134	0.0134	0.0131	0.0131	-5.755%	2,547	-45.038%
2026-02-18	0.0144	0.0144	0.0139	0.0139	-0.714%	3,163	-48.201%
2026-02-17	0.0146	0.0146	0.0140	0.0140	-2.778%	3,165	-48.571%
2026-02-16	0.0145	0.0160	0.0139	0.0144	-1.370%	79,637	-50.000%
2026-02-15	0.0146	0.0146	0.0146	0.0146	0.000%	886	-50.685%
2026-02-14	0.0143	0.0150	0.0143	0.0146	+1.389%	4,611	-50.685%
2026-02-13	0.0143	0.0144	0.0143	0.0144	+0.699%	2,231	-50.000%
2026-02-12	0.0140	0.0144	0.0140	0.0143	+3.623%	80,220	-49.650%
2026-02-11	0.0134	0.0138	0.0134	0.0138	+2.985%	14,568	-47.826%
2026-02-10	0.0135	0.0135	0.0134	0.0134	-0.741%	5,870	-46.269%
2026-02-09	0.0135	0.0135	0.0135	0.0135	-5.594%	1,044	-46.667%
2026-02-08	0.0141	0.0144	0.0141	0.0143	+0.704%	3,874	-49.650%
2026-02-07	0.0140	0.0160	0.0140	0.0142	+5.970%	78,401	-49.296%
2026-02-06	0.0144	0.0144	0.0129	0.0134	-13.548%	33,341	-46.269%
2026-02-05	0.0155	0.0155	0.0155	0.0155	-3.727%	357	-53.548%
2026-02-04	0.0161	0.0161	0.0161	0.0161	-2.424%	2,146	-55.280%
2026-02-03	0.0169	0.0169	0.0165	0.0165	-2.367%	1,790	-56.364%
2026-02-02	0.0171	0.0173	0.0166	0.0169	+1.807%	22,292	-57.396%
2026-02-01	0.0172	0.0172	0.0166	0.0166	-8.287%	63,117	-56.627%
2026-01-31	0.0184	0.0184	0.0181	0.0181	-4.737%	22,544	-60.221%
2026-01-30	0.0191	0.0191	0.0189	0.0190	0.000%	6,087	-62.105%
2026-01-29	0.0203	0.0203	0.0190	0.0190	-7.767%	47,443	-62.105%
2026-01-28	0.0217	0.0217	0.0205	0.0206	-8.444%	297,558	-65.049%
2026-01-27	0.0215	0.0255	0.0215	0.0225	+11.386%	93,258	-68.000%
2026-01-26	0.0208	0.0208	0.0202	0.0202	-3.349%	8,107	-64.356%
2026-01-25	0.0216	0.0216	0.0209	0.0209	-3.687%	3,833	-65.550%
2026-01-24	0.0220	0.0220	0.0217	0.0217	-0.459%	4,315	-66.820%
2026-01-23	0.0223	0.0226	0.0212	0.0218	-2.679%	32,813	-66.972%
2026-01-22	0.0230	0.0233	0.0222	0.0224	-2.609%	31,286	-67.857%
2026-01-21	0.0234	0.0234	0.0220	0.0230	-3.766%	97,606	-68.696%
2026-01-20	0.0237	0.0239	0.0234	0.0239	-0.830%	68,961	-69.874%
2026-01-19	0.0255	0.0269	0.0241	0.0241	-6.950%	51,853	-70.124%
2026-01-18	0.0270	0.0287	0.0259	0.0259	-3.358%	13,105	-72.201%
2026-01-17	0.0341	0.0341	0.0264	0.0268	-29.101%	70,195	-73.134%
2026-01-16	0.0237	0.0465	0.0234	0.0378	+58.824%	249,041	-80.952%
2026-01-15	0.0240	0.0240	0.0238	0.0238	-0.833%	21,322	-69.748%
2026-01-14	0.0248	0.0248	0.0240	0.0240	+1.266%	1,006	-70.000%
2026-01-13	0.0237	0.0237	0.0237	0.0237	-0.420%	169	-69.620%
2026-01-12	0.0238	0.0238	0.0238	0.0238	-0.418%	769	-69.748%
2026-01-11	0.0239	0.0239	0.0239	0.0239	-0.417%	747	-69.874%
2026-01-10	0.0240	0.0240	0.0240	0.0240	0.000%	5,126	-70.000%
2026-01-09	0.0240	0.0240	0.0240	0.0240	-0.415%	5,296	-70.000%
2026-01-08	0.0251	0.0251	0.0241	0.0241	-4.365%	7,398	-70.124%
2026-01-07	0.0260	0.0260	0.0252	0.0252	-3.077%	18,867	-71.429%
2026-01-06	0.0255	0.0266	0.0253	0.0260	+4.000%	16,730	-72.308%
2026-01-05	0.0249	0.0250	0.0249	0.0250	+0.402%	2,038	-71.200%
2026-01-04	0.0247	0.0255	0.0247	0.0249	-0.797%	4,284	-71.084%
2026-01-03	0.0243	0.0251	0.0240	0.0251	+3.292%	2,719	-71.315%
2026-01-02	0.0240	0.0243	0.0240	0.0243	+1.674%	22,551	-70.370%
2026-01-01	0.0239	0.0239	0.0239	0.0239	0.000%	1,967	-69.874%
2025-12-31	0.0239	0.0239	0.0239	0.0239	+3.913%	2,097	-69.874%
2025-12-30	0.0233	0.0233	0.0230	0.0230	-1.709%	2,625	-68.696%
2025-12-29	0.0242	0.0242	0.0234	0.0234	-1.266%	1,308	-69.231%
2025-12-28	0.0237	0.0237	0.0237	0.0237	0.000%	1,086	-69.620%
2025-12-27	0.0237	0.0237	0.0237	0.0237	-2.066%	2,171	-69.620%
2025-12-26	0.0242	0.0245	0.0242	0.0242	+3.419%	163,901	-70.248%
2025-12-25	0.0234	0.0234	0.0234	0.0234	+2.632%	64	-69.231%
2025-12-24	0.0247	0.0253	0.0228	0.0228	-0.870%	4,761	-68.421%
2025-12-23	0.0241	0.0246	0.0230	0.0230	-4.167%	3,537	-68.696%
2025-12-22	0.0242	0.0242	0.0240	0.0240	-1.639%	1,414	-70.000%
2025-12-21	0.0240	0.0244	0.0239	0.0244	+1.667%	12,568	-70.492%
2025-12-20	0.0243	0.0258	0.0240	0.0240	-4.000%	38,279	-70.000%
2025-12-19	0.0240	0.0250	0.0230	0.0250	+3.734%	16,370	-71.200%
2025-12-18	0.0243	0.0260	0.0237	0.0241	-3.213%	15,015	-70.124%
2025-12-17	0.0261	0.0261	0.0244	0.0249	-3.113%	9,101	-71.084%
2025-12-16	0.0263	0.0265	0.0255	0.0257	-3.383%	7,581	-71.984%
2025-12-15	0.0290	0.0297	0.0265	0.0266	-7.958%	27,571	-72.932%
2025-12-14	0.0282	0.0319	0.0282	0.0289	+2.482%	31,623	-75.087%
2025-12-13	0.0282	0.0282	0.0282	0.0282	-1.053%	416	-74.468%
2025-12-12	0.0294	0.0294	0.0285	0.0285	-4.362%	8,074	-74.737%
2025-12-11	0.0330	0.0330	0.0290	0.0298	-8.589%	104,423	-75.839%
2025-12-10	0.0348	0.0360	0.0326	0.0326	-2.976%	21,468	-77.914%
2025-12-09	0.0350	0.0369	0.0331	0.0336	-4.000%	26,227	-78.571%
2025-12-08	0.0405	0.0433	0.0340	0.0350	-16.067%	304,014	-79.429%
2025-12-07	0.0258	0.0417	0.0258	0.0417	+68.145%	663,571	-82.734%
2025-12-06	0.0246	0.0248	0.0241	0.0248	-2.745%	6,527	-70.968%
2025-12-05	0.0258	0.0259	0.0252	0.0255	-1.163%	55,467	-71.765%
2025-12-04	0.0256	0.0261	0.0252	0.0258	+2.789%	70,624	-72.093%
2025-12-03	0.0257	0.0259	0.0250	0.0251	-2.713%	11,158	-71.315%
2025-12-02	0.0237	0.0258	0.0235	0.0258	+7.950%	11,273	-72.093%
2025-12-01	0.0269	0.0269	0.0239	0.0239	-10.821%	23,937	-69.874%
2025-11-30	0.0272	0.0285	0.0268	0.0268	-1.471%	39,500	-73.134%
2025-11-29	0.0279	0.0279	0.0272	0.0272	-3.887%	13,232	-73.529%
2025-11-28	0.0286	0.0289	0.0279	0.0283	-0.702%	25,913	-74.558%
2025-11-27	0.0273	0.0287	0.0273	0.0285	+4.015%	8,254	-74.737%
2025-11-26	0.0280	0.0285	0.0274	0.0274	-1.439%	41,614	-73.723%
2025-11-25	0.0279	0.0288	0.0277	0.0278	0.000%	62,975	-74.101%
2025-11-24	0.0282	0.0282	0.0271	0.0278	-1.767%	41,626	-74.101%
2025-11-23	0.0275	0.0286	0.0274	0.0283	+3.285%	30,431	-74.558%
2025-11-22	0.0273	0.0282	0.0271	0.0274	-1.083%	76,322	-73.723%
2025-11-21	0.0313	0.0313	0.0266	0.0277	-12.342%	120,941	-74.007%
2025-11-20	0.0293	0.0325	0.0282	0.0316	+7.850%	6,477,736	-77.215%
2025-11-19	0.0300	0.0306	0.0290	0.0293	-2.333%	7,799,324	-75.427%
2025-11-18	0.0306	0.0308	0.0286	0.0300	-2.280%	16,970,674	-76.000%
2025-11-17	0.0314	0.0336	0.0304	0.0307	-2.229%	17,955,786	-76.547%
2025-11-16	0.0321	0.0384	0.0311	0.0314	-2.181%	21,667,003	-77.070%
2025-11-15	0.0321	0.0327	0.0311	0.0321	0.000%	9,371,601	-77.570%
2025-11-14	0.0338	0.0341	0.0312	0.0321	-5.030%	18,618,168	-77.570%
2025-11-13	0.0346	0.0355	0.0333	0.0338	-2.312%	14,537,269	-78.698%
2025-11-12	0.0360	0.0365	0.0343	0.0346	-3.889%	10,577,176	-79.191%
2025-11-11	0.0363	0.0378	0.0355	0.0360	-0.826%	15,211,119	-80.000%
2025-11-10	0.0361	0.0374	0.0358	0.0363	+0.554%	9,810,972	-80.165%
2025-11-09	0.0356	0.0480	0.0344	0.0361	+1.404%	22,379,665	-80.055%
2025-11-08	0.0344	0.0385	0.0343	0.0356	+3.790%	27,113,897	-79.775%
2025-11-07	0.0315	0.0344	0.0311	0.0343	+8.889%	13,857,972	-79.009%
2025-11-06	0.0324	0.0328	0.0314	0.0315	-2.778%	10,810,458	-77.143%
2025-11-05	0.0329	0.0330	0.0296	0.0324	-1.220%	20,383,995	-77.778%
2025-11-04	0.0323	0.0334	0.0317	0.0328	+0.923%	5,646,084	-78.049%
2025-11-03	0.0361	0.0371	0.0316	0.0325	-10.468%	284,299	-77.846%
2025-11-02	0.0362	0.0377	0.0356	0.0363	+0.554%	1,079,857	-80.165%
2025-11-01	0.0362	0.0366	0.0354	0.0361	-0.551%	105,593	-80.055%
2025-10-31	0.0357	0.0363	0.0344	0.0363	+2.254%	77,030	-80.165%
2025-10-30	0.0384	0.0395	0.0355	0.0355	-7.311%	8,366,061	-79.718%
2025-10-29	0.0391	0.0396	0.0377	0.0383	-2.046%	8,334,053	-81.201%
2025-10-28	0.0404	0.0411	0.0383	0.0391	-3.218%	13,628,185	-81.586%
2025-10-27	0.0405	0.0420	0.0402	0.0404	-0.247%	16,051,725	-82.178%
2025-10-26	0.0396	0.0410	0.0392	0.0405	+2.273%	10,317,462	-82.222%
2025-10-25	0.0393	0.0399	0.0388	0.0396	+1.020%	6,577,793	-81.818%
2025-10-24	0.0393	0.0405	0.0387	0.0392	-0.254%	9,593,813	-81.633%
2025-10-23	0.0393	0.0402	0.0377	0.0393	+0.512%	8,546,742	-81.679%
2025-10-22	0.0427	0.0429	0.0382	0.0391	-8.000%	9,336,352	-81.586%
2025-10-21	0.0424	0.0428	0.0393	0.0425	-0.235%	7,948,751	-83.059%
2025-10-20	0.0425	0.0432	0.0403	0.0426	+0.235%	10,616,579	-83.099%
2025-10-19	0.0403	0.0428	0.0393	0.0425	+5.459%	6,423,349	-83.059%
2025-10-18	0.0410	0.0421	0.0401	0.0403	-1.707%	8,244,135	-82.134%
2025-10-17	0.0422	0.0488	0.0388	0.0410	-2.844%	36,476,553	-82.439%
2025-10-16	0.0441	0.0498	0.0420	0.0422	-4.091%	27,666,337	-82.938%
2025-10-15	0.0464	0.0480	0.0426	0.0440	-5.172%	14,021,795	-83.636%
2025-10-14	0.0451	0.0513	0.0449	0.0464	+2.882%	22,203,370	-84.483%
2025-10-13	0.0415	0.0494	0.0415	0.0451	+8.413%	34,943,900	-84.035%
2025-10-12	0.0401	0.0417	0.0376	0.0416	+3.483%	11,657,307	-82.692%
2025-10-11	0.0546	0.0553	0.0383	0.0402	-26.239%	58,024,771	-82.090%
2025-10-10	0.0549	0.0575	0.0544	0.0545	-0.729%	23,692,476	-86.789%
2025-10-09	0.0567	0.0584	0.0547	0.0549	-3.175%	22,580,833	-86.885%
2025-10-08	0.0621	0.0627	0.0556	0.0567	-8.696%	33,553,387	-87.302%
2025-10-07	0.0625	0.0639	0.0608	0.0621	-0.321%	26,142,857	-88.406%
2025-10-06	0.0623	0.0629	0.0612	0.0623	+0.161%	20,676,436	-88.443%
2025-10-05	0.0600	0.0640	0.0592	0.0622	+3.667%	15,885,290	-88.424%
2025-10-04	0.0615	0.0625	0.0596	0.0600	-3.069%	18,316,163	-88.000%
2025-10-03	0.0609	0.0623	0.0598	0.0619	+1.642%	25,155,755	-88.368%
2025-10-02	0.0591	0.0615	0.0580	0.0609	+3.046%	25,034,187	-88.177%
2025-10-01	0.0565	0.0593	0.0559	0.0591	+4.602%	20,214,757	-87.817%
2025-09-30	0.0588	0.0598	0.0563	0.0565	-3.912%	15,331,542	-87.257%
2025-09-29	0.0584	0.0604	0.0576	0.0588	+0.685%	19,263,495	-87.755%
2025-09-28	0.0577	0.0601	0.0570	0.0584	+1.213%	13,088,900	-87.671%
2025-09-27	0.0571	0.0585	0.0570	0.0577	+1.051%	9,654,674	-87.522%
2025-09-26	0.0572	0.0582	0.0552	0.0571	0.000%	13,042,026	-87.391%
2025-09-25	0.0609	0.0625	0.0564	0.0571	-6.240%	24,157,732	-87.391%
2025-09-24	0.0611	0.0619	0.0594	0.0609	-0.327%	17,907,018	-88.177%
2025-09-23	0.0657	0.0662	0.0595	0.0611	-7.284%	18,690,434	-88.216%
2025-09-22	0.0666	0.0680	0.0596	0.0659	-1.051%	20,712,090	-89.074%
2025-09-21	0.0674	0.0681	0.0662	0.0666	-1.187%	8,952,090	-89.189%
2025-09-20	0.0674	0.0679	0.0656	0.0674	0.000%	11,858,009	-89.318%
2025-09-19	0.0690	0.0715	0.0669	0.0674	-2.460%	14,315,105	-89.318%
2025-09-18	0.0661	0.0699	0.0657	0.0691	+4.381%	18,661,554	-89.580%
2025-09-17	0.0666	0.0677	0.0657	0.0662	-0.451%	9,171,909	-89.124%
2025-09-16	0.0655	0.0671	0.0650	0.0665	+1.372%	11,091,649	-89.173%
2025-09-15	0.0680	0.0690	0.0652	0.0656	-3.529%	14,320,427	-89.024%
2025-09-14	0.0711	0.0714	0.0678	0.0680	-4.360%	16,213,498	-89.412%
2025-09-13	0.0690	0.0726	0.0689	0.0711	+3.043%	14,205,434	-89.873%
2025-09-12	0.0685	0.0701	0.0684	0.0690	+0.877%	10,074,379	-89.565%
2025-09-11	0.0701	0.0711	0.0680	0.0684	-2.564%	17,191,299	-89.474%
2025-09-10	0.0692	0.0708	0.0688	0.0702	+1.299%	16,282,439	-89.744%
2025-09-09	0.0689	0.0703	0.0680	0.0693	+0.581%	21,196,702	-89.610%
2025-09-08	0.0679	0.0696	0.0666	0.0689	+1.473%	18,694,261	-89.550%
2025-09-07	0.0661	0.0690	0.0658	0.0679	+2.723%	12,541,310	-89.396%
2025-09-06	0.0671	0.0677	0.0660	0.0661	-1.637%	8,953,745	-89.107%
2025-09-05	0.0663	0.0688	0.0656	0.0672	+1.357%	15,974,930	-89.286%
2025-09-04	0.0697	0.0698	0.0662	0.0663	-4.878%	13,758,092	-89.140%
2025-09-03	0.0685	0.0698	0.0682	0.0697	+1.752%	14,535,264	-89.670%
2025-09-02	0.0687	0.0699	0.0666	0.0685	-0.291%	16,010,392	-89.489%
2025-09-01	0.0728	0.0733	0.0686	0.0687	-5.632%	16,265,072	-89.520%
2025-08-31	0.0723	0.0741	0.0715	0.0728	+0.692%	9,596,532	-90.110%
2025-08-30	0.0724	0.0730	0.0712	0.0723	-0.138%	13,543,598	-90.041%
2025-08-29	0.0762	0.0773	0.0722	0.0724	-4.987%	17,944,472	-90.055%
2025-08-28	0.0753	0.0774	0.0736	0.0762	+1.195%	17,248,184	-90.551%
2025-08-27	0.0727	0.0758	0.0725	0.0753	+3.576%	15,083,242	-90.438%
2025-08-26	0.0741	0.0745	0.0707	0.0727	-2.022%	18,847,717	-90.096%
2025-08-25	0.0773	0.0814	0.0742	0.0742	-4.134%	21,551,744	-90.296%
2025-08-24	0.0786	0.0806	0.0764	0.0774	-1.527%	11,767,851	-90.698%

.dark-mode .rbmVmM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rbmVmM{ color: #333333; background-color: white; border: 2px solid #333333; }GLMRUSDTGLMR / Tether USDcrypto Huobi

GLMRUSDT
GLMR / Tether USD
crypto Huobi