GHSTUSD
Aavegotchi / United States dollar
cryptoKraken
Real-timeOct 30, 2026 1:44:00 AM EDT
0.0525USD-0.380%(-0.0002)10,538GHST554USD
GHSTUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0527 | 0.0527 | 0.0525 | 0.0525 | -1.501% | 10,538 | 0.000% |
| 2026-10-29 | 0.0541 | 0.0541 | 0.0531 | 0.0533 | -1.296% | 127,444 | -1.501% |
| 2026-10-28 | 0.0544 | 0.0547 | 0.0539 | 0.0540 | -0.369% | 105,855 | -2.778% |
| 2026-10-27 | 0.0553 | 0.0559 | 0.0541 | 0.0542 | -1.812% | 112,541 | -3.137% |
| 2026-10-26 | 0.0558 | 0.0565 | 0.0551 | 0.0552 | -1.075% | 152,011 | -4.891% |
| 2026-10-25 | 0.0556 | 0.0575 | 0.0555 | 0.0558 | +0.180% | 167,948 | -5.914% |
| 2026-10-24 | 0.0572 | 0.0574 | 0.0549 | 0.0557 | -2.622% | 195,982 | -5.745% |
| 2026-10-23 | 0.0583 | 0.0591 | 0.0570 | 0.0572 | -1.887% | 92,135 | -8.217% |
| 2026-10-22 | 0.0618 | 0.0618 | 0.0577 | 0.0583 | -5.511% | 195,144 | -9.949% |
| 2026-10-21 | 0.0621 | 0.0630 | 0.0617 | 0.0617 | -0.484% | 123,632 | -14.911% |
| 2026-10-20 | 0.0615 | 0.0624 | 0.0610 | 0.0620 | +0.324% | 63,616 | -15.323% |
| 2026-10-19 | 0.0613 | 0.0618 | 0.0612 | 0.0618 | +1.146% | 78,708 | -15.049% |
| 2026-10-18 | 0.0629 | 0.0633 | 0.0606 | 0.0611 | -2.707% | 194,699 | -14.075% |
| 2026-10-17 | 0.0633 | 0.0633 | 0.0619 | 0.0628 | -1.102% | 85,832 | -16.401% |
| 2026-10-16 | 0.0635 | 0.0635 | 0.0611 | 0.0635 | 0.000% | 142,583 | -17.323% |
| 2026-10-15 | 0.0628 | 0.0646 | 0.0624 | 0.0635 | +0.954% | 183,383 | -17.323% |
| 2026-10-14 | 0.0631 | 0.0632 | 0.0626 | 0.0629 | -0.159% | 62,181 | -16.534% |
| 2026-10-13 | 0.0634 | 0.0636 | 0.0627 | 0.0630 | -0.631% | 63,669 | -16.667% |
| 2026-10-12 | 0.0636 | 0.0648 | 0.0634 | 0.0634 | -0.157% | 81,498 | -17.192% |
| 2026-10-11 | 0.0631 | 0.0639 | 0.0624 | 0.0635 | +0.634% | 97,169 | -17.323% |
| 2026-10-10 | 0.0627 | 0.0632 | 0.0627 | 0.0631 | +1.122% | 27,445 | -16.799% |
| 2026-10-09 | 0.0624 | 0.0648 | 0.0608 | 0.0624 | -0.160% | 261,437 | -15.865% |
| 2026-10-08 | 0.0616 | 0.0755 | 0.0616 | 0.0625 | +1.626% | 1,680,952 | -16.000% |
| 2026-10-07 | 0.0635 | 0.0639 | 0.0613 | 0.0615 | -2.997% | 190,259 | -14.634% |
| 2026-10-06 | 0.0633 | 0.0641 | 0.0627 | 0.0634 | +0.316% | 109,513 | -17.192% |
| 2026-10-05 | 0.0640 | 0.0658 | 0.0630 | 0.0632 | -1.095% | 184,966 | -16.930% |
| 2026-10-04 | 0.0633 | 0.0643 | 0.0629 | 0.0639 | +1.268% | 133,108 | -17.840% |
| 2026-10-03 | 0.0620 | 0.0642 | 0.0619 | 0.0631 | +1.774% | 148,341 | -16.799% |
| 2026-10-02 | 0.0626 | 0.0628 | 0.0613 | 0.0620 | -1.116% | 167,356 | -15.323% |
| 2026-10-01 | 0.0660 | 0.0666 | 0.0612 | 0.0627 | -5.000% | 311,245 | -16.268% |
| 2026-09-30 | 0.0676 | 0.0686 | 0.0651 | 0.0660 | -2.367% | 294,200 | -20.455% |
| 2026-09-29 | 0.0668 | 0.0696 | 0.0651 | 0.0676 | +1.198% | 983,406 | -22.337% |
| 2026-09-28 | 0.0684 | 0.0686 | 0.0660 | 0.0668 | -2.482% | 183,007 | -21.407% |
| 2026-09-27 | 0.0683 | 0.0708 | 0.0682 | 0.0685 | 0.000% | 203,852 | -23.358% |
| 2026-09-26 | 0.0665 | 0.0703 | 0.0659 | 0.0685 | +2.853% | 395,849 | -23.358% |
| 2026-09-25 | 0.0688 | 0.0697 | 0.0659 | 0.0666 | -3.198% | 292,809 | -21.171% |
| 2026-09-24 | 0.0641 | 0.0781 | 0.0638 | 0.0688 | +7.500% | 1,694,364 | -23.692% |
| 2026-09-23 | 0.0639 | 0.0645 | 0.0626 | 0.0640 | +0.156% | 190,697 | -17.969% |
| 2026-09-22 | 0.0650 | 0.0655 | 0.0634 | 0.0639 | -1.541% | 312,987 | -17.840% |
| 2026-09-21 | 0.0652 | 0.0662 | 0.0637 | 0.0649 | -0.916% | 197,799 | -19.106% |
| 2026-09-20 | 0.0647 | 0.0659 | 0.0628 | 0.0655 | +1.236% | 170,547 | -19.847% |
| 2026-09-19 | 0.0621 | 0.0720 | 0.0619 | 0.0647 | +4.187% | 1,156,909 | -18.856% |
| 2026-09-18 | 0.0617 | 0.0628 | 0.0611 | 0.0621 | +0.485% | 271,344 | -15.459% |
| 2026-09-17 | 0.0606 | 0.0627 | 0.0599 | 0.0618 | +1.311% | 249,235 | -15.049% |
| 2026-09-16 | 0.0660 | 0.0664 | 0.0593 | 0.0610 | -7.855% | 333,457 | -13.934% |
| 2026-09-15 | 0.0639 | 0.0744 | 0.0630 | 0.0662 | +4.088% | 795,201 | -20.695% |
| 2026-09-14 | 0.0639 | 0.0640 | 0.0632 | 0.0636 | -0.469% | 128,726 | -17.453% |
| 2026-09-13 | 0.0654 | 0.0673 | 0.0638 | 0.0639 | -2.144% | 447,763 | -17.840% |
| 2026-09-12 | 0.0636 | 0.0653 | 0.0636 | 0.0653 | +3.160% | 92,710 | -19.602% |
| 2026-09-11 | 0.0640 | 0.0659 | 0.0618 | 0.0633 | -1.555% | 403,428 | -17.062% |
| 2026-09-10 | 0.0599 | 0.0853 | 0.0598 | 0.0643 | +7.167% | 3,813,346 | -18.351% |
| 2026-09-09 | 0.0601 | 0.0606 | 0.0598 | 0.0600 | 0.000% | 225,970 | -12.500% |
| 2026-09-08 | 0.0608 | 0.0615 | 0.0600 | 0.0600 | -1.800% | 162,922 | -12.500% |
| 2026-09-07 | 0.0640 | 0.0648 | 0.0606 | 0.0611 | -4.531% | 396,289 | -14.075% |
| 2026-09-06 | 0.0632 | 0.0645 | 0.0622 | 0.0640 | +1.266% | 249,612 | -17.969% |
| 2026-09-05 | 0.0643 | 0.0656 | 0.0623 | 0.0632 | -1.250% | 194,570 | -16.930% |
| 2026-09-04 | 0.0699 | 0.0702 | 0.0601 | 0.0640 | -8.441% | 1,531,517 | -17.969% |
| 2026-09-03 | 0.0609 | 0.0867 | 0.0599 | 0.0699 | +14.967% | 4,054,076 | -24.893% |
| 2026-09-02 | 0.0661 | 0.0672 | 0.0604 | 0.0608 | -8.018% | 640,730 | -13.651% |
| 2026-09-01 | 0.0758 | 0.0793 | 0.0650 | 0.0661 | -11.513% | 1,090,221 | -20.575% |
| 2026-08-31 | 0.0686 | 0.1308 | 0.0670 | 0.0747 | +8.892% | 4,016,685 | -29.719% |
| 2026-08-30 | 0.0853 | 0.0864 | 0.0668 | 0.0686 | -19.953% | 2,859,573 | -23.469% |
| 2026-08-29 | 0.1112 | 0.1146 | 0.0770 | 0.0857 | -22.584% | 12,459,196 | -38.740% |
| 2026-08-28 | 0.0458 | 0.1300 | 0.0453 | 0.1107 | +142.763% | 11,593,607 | -52.575% |
| 2026-08-27 | 0.0460 | 0.0462 | 0.0455 | 0.0456 | -1.085% | 50,333 | +15.132% |
| 2026-08-26 | 0.0458 | 0.0462 | 0.0457 | 0.0461 | +0.655% | 52,815 | +13.883% |
| 2026-08-25 | 0.0484 | 0.0486 | 0.0457 | 0.0458 | -5.761% | 182,843 | +14.629% |
| 2026-08-24 | 0.0462 | 0.0590 | 0.0457 | 0.0486 | +5.195% | 1,096,925 | +8.025% |
| 2026-08-23 | 0.0465 | 0.0471 | 0.0459 | 0.0462 | -0.858% | 129,037 | +13.636% |
| 2026-08-22 | 0.0462 | 0.0467 | 0.0462 | 0.0466 | +0.648% | 93,735 | +12.661% |
| 2026-08-21 | 0.0445 | 0.0463 | 0.0445 | 0.0463 | +4.045% | 85,658 | +13.391% |
| 2026-08-20 | 0.0437 | 0.0449 | 0.0433 | 0.0445 | +1.831% | 115,969 | +17.978% |
| 2026-08-19 | 0.0422 | 0.0438 | 0.0422 | 0.0437 | +3.555% | 77,861 | +20.137% |
| 2026-08-18 | 0.0423 | 0.0425 | 0.0422 | 0.0422 | -0.472% | 37,207 | +24.408% |
| 2026-08-17 | 0.0423 | 0.0424 | 0.0422 | 0.0424 | +0.236% | 9,605 | +23.821% |
| 2026-08-16 | 0.0424 | 0.0429 | 0.0421 | 0.0423 | -0.236% | 74,474 | +24.113% |
| 2026-08-15 | 0.0427 | 0.0428 | 0.0424 | 0.0424 | -0.703% | 5,049 | +23.821% |
| 2026-08-14 | 0.0427 | 0.0427 | 0.0424 | 0.0427 | -0.234% | 9,411 | +22.951% |
| 2026-08-13 | 0.0436 | 0.0439 | 0.0425 | 0.0428 | -1.382% | 53,528 | +22.664% |
| 2026-08-12 | 0.0438 | 0.0438 | 0.0434 | 0.0434 | -0.686% | 20,996 | +20.968% |
| 2026-08-11 | 0.0439 | 0.0443 | 0.0433 | 0.0437 | -0.456% | 211,542 | +20.137% |
| 2026-08-10 | 0.0444 | 0.0444 | 0.0435 | 0.0439 | -0.903% | 135,367 | +19.590% |
| 2026-08-09 | 0.0444 | 0.0450 | 0.0439 | 0.0443 | 0.000% | 135,472 | +18.510% |
| 2026-08-08 | 0.0434 | 0.0446 | 0.0428 | 0.0443 | +1.606% | 186,609 | +18.510% |
| 2026-08-07 | 0.0433 | 0.0449 | 0.0421 | 0.0436 | +0.693% | 382,367 | +20.413% |
| 2026-08-06 | 0.0437 | 0.0437 | 0.0429 | 0.0433 | -0.915% | 87,995 | +21.247% |
| 2026-08-05 | 0.0444 | 0.0444 | 0.0436 | 0.0437 | -1.577% | 145,424 | +20.137% |
| 2026-08-04 | 0.0442 | 0.0447 | 0.0430 | 0.0444 | +0.909% | 721,324 | +18.243% |
| 2026-08-03 | 0.0446 | 0.0446 | 0.0433 | 0.0440 | -0.901% | 53,415 | +19.318% |
| 2026-08-02 | 0.0441 | 0.0447 | 0.0428 | 0.0444 | +0.680% | 323,898 | +18.243% |
| 2026-08-01 | 0.0441 | 0.0450 | 0.0436 | 0.0441 | +0.456% | 311,913 | +19.048% |
| 2026-07-31 | 0.0446 | 0.0446 | 0.0433 | 0.0439 | -1.348% | 106,635 | +19.590% |
| 2026-07-30 | 0.0442 | 0.0454 | 0.0438 | 0.0445 | +0.907% | 521,754 | +17.978% |
| 2026-07-29 | 0.0452 | 0.0452 | 0.0441 | 0.0441 | -3.077% | 35,922 | +19.048% |
| 2026-07-28 | 0.0443 | 0.0465 | 0.0437 | 0.0455 | +2.247% | 278,313 | +15.385% |
| 2026-07-27 | 0.0448 | 0.0451 | 0.0443 | 0.0445 | -0.670% | 97,470 | +17.978% |
| 2026-07-26 | 0.0446 | 0.0448 | 0.0442 | 0.0448 | +0.224% | 55,936 | +17.187% |
| 2026-07-25 | 0.0450 | 0.0451 | 0.0446 | 0.0447 | -0.887% | 46,996 | +17.450% |
| 2026-07-24 | 0.0454 | 0.0457 | 0.0445 | 0.0451 | -0.879% | 111,798 | +16.408% |
| 2026-07-23 | 0.0463 | 0.0464 | 0.0452 | 0.0455 | -1.728% | 92,799 | +15.385% |
| 2026-07-22 | 0.0472 | 0.0475 | 0.0460 | 0.0463 | -1.699% | 184,894 | +13.391% |
| 2026-07-21 | 0.0482 | 0.0484 | 0.0461 | 0.0471 | -2.282% | 186,026 | +11.465% |
| 2026-07-20 | 0.0561 | 0.0602 | 0.0475 | 0.0482 | -14.387% | 5,145,094 | +8.921% |
| 2026-07-19 | 0.0460 | 0.0638 | 0.0452 | 0.0563 | +22.391% | 1,950,143 | -6.750% |
| 2026-07-18 | 0.0481 | 0.0508 | 0.0457 | 0.0460 | -4.762% | 1,003,206 | +14.130% |
| 2026-07-17 | 0.0483 | 0.0484 | 0.0468 | 0.0483 | -0.207% | 413,607 | +8.696% |
| 2026-07-16 | 0.0518 | 0.0518 | 0.0482 | 0.0484 | -6.744% | 711,665 | +8.471% |
| 2026-07-15 | 0.0537 | 0.0539 | 0.0518 | 0.0519 | -3.172% | 323,264 | +1.156% |
| 2026-07-14 | 0.0552 | 0.0552 | 0.0529 | 0.0536 | -2.545% | 281,765 | -2.052% |
| 2026-07-13 | 0.0571 | 0.0572 | 0.0549 | 0.0550 | -3.509% | 325,334 | -4.545% |
| 2026-07-12 | 0.0572 | 0.0577 | 0.0568 | 0.0570 | -0.524% | 66,372 | -7.895% |
| 2026-07-11 | 0.0573 | 0.0576 | 0.0565 | 0.0573 | -0.348% | 169,743 | -8.377% |
| 2026-07-10 | 0.0573 | 0.0577 | 0.0569 | 0.0575 | +0.524% | 103,670 | -8.696% |
| 2026-07-09 | 0.0576 | 0.0577 | 0.0571 | 0.0572 | -0.522% | 71,489 | -8.217% |
| 2026-07-08 | 0.0581 | 0.0583 | 0.0575 | 0.0575 | -1.203% | 165,238 | -8.696% |
| 2026-07-07 | 0.0589 | 0.0589 | 0.0582 | 0.0582 | -1.523% | 87,013 | -9.794% |
| 2026-07-06 | 0.0587 | 0.0592 | 0.0581 | 0.0591 | +0.853% | 99,502 | -11.168% |
| 2026-07-05 | 0.0587 | 0.0591 | 0.0583 | 0.0586 | -0.170% | 61,472 | -10.410% |
| 2026-07-04 | 0.0584 | 0.0591 | 0.0580 | 0.0587 | +0.514% | 129,338 | -10.562% |
| 2026-07-03 | 0.0578 | 0.0586 | 0.0562 | 0.0584 | +1.389% | 318,270 | -10.103% |
| 2026-07-02 | 0.0577 | 0.0585 | 0.0572 | 0.0576 | -0.346% | 123,503 | -8.854% |
| 2026-07-01 | 0.0573 | 0.0582 | 0.0571 | 0.0578 | +0.697% | 155,468 | -9.170% |
| 2026-06-30 | 0.0589 | 0.0592 | 0.0571 | 0.0574 | -2.712% | 265,159 | -8.537% |
| 2026-06-29 | 0.0582 | 0.0596 | 0.0580 | 0.0590 | +1.201% | 272,728 | -11.017% |
| 2026-06-28 | 0.0583 | 0.0588 | 0.0581 | 0.0583 | +0.172% | 144,383 | -9.949% |
| 2026-06-27 | 0.0578 | 0.0585 | 0.0574 | 0.0582 | +0.692% | 170,779 | -9.794% |
| 2026-06-26 | 0.0576 | 0.0583 | 0.0571 | 0.0578 | +0.347% | 110,546 | -9.170% |
| 2026-06-25 | 0.0577 | 0.0587 | 0.0573 | 0.0576 | -0.346% | 308,252 | -8.854% |
| 2026-06-24 | 0.0583 | 0.0587 | 0.0567 | 0.0578 | -0.858% | 395,062 | -9.170% |
| 2026-06-23 | 0.0591 | 0.0591 | 0.0577 | 0.0583 | -1.520% | 172,373 | -9.949% |
| 2026-06-22 | 0.0590 | 0.0598 | 0.0588 | 0.0592 | +0.339% | 105,260 | -11.318% |
| 2026-06-21 | 0.0603 | 0.0603 | 0.0589 | 0.0590 | -2.156% | 72,639 | -11.017% |
| 2026-06-20 | 0.0583 | 0.0673 | 0.0579 | 0.0603 | +3.431% | 918,719 | -12.935% |
| 2026-06-19 | 0.0592 | 0.0599 | 0.0582 | 0.0583 | -1.354% | 258,486 | -9.949% |
| 2026-06-18 | 0.0598 | 0.0600 | 0.0579 | 0.0591 | -1.005% | 289,753 | -11.168% |
| 2026-06-17 | 0.0599 | 0.0605 | 0.0593 | 0.0597 | -0.334% | 148,034 | -12.060% |
| 2026-06-16 | 0.0606 | 0.0607 | 0.0597 | 0.0599 | -1.155% | 95,999 | -12.354% |
| 2026-06-15 | 0.0603 | 0.0614 | 0.0601 | 0.0606 | +0.664% | 136,945 | -13.366% |
| 2026-06-14 | 0.0598 | 0.0602 | 0.0595 | 0.0602 | +0.333% | 87,906 | -12.791% |
| 2026-06-13 | 0.0597 | 0.0603 | 0.0594 | 0.0600 | +0.334% | 124,985 | -12.500% |
| 2026-06-12 | 0.0598 | 0.0606 | 0.0592 | 0.0598 | -0.167% | 290,661 | -12.207% |
| 2026-06-11 | 0.0585 | 0.0599 | 0.0583 | 0.0599 | +2.218% | 165,197 | -12.354% |
| 2026-06-10 | 0.0598 | 0.0598 | 0.0583 | 0.0586 | -2.333% | 155,194 | -10.410% |
| 2026-06-09 | 0.0611 | 0.0612 | 0.0596 | 0.0600 | -2.121% | 315,220 | -12.500% |
| 2026-06-08 | 0.0626 | 0.0627 | 0.0609 | 0.0613 | -2.077% | 245,184 | -14.356% |
| 2026-06-07 | 0.0609 | 0.0701 | 0.0590 | 0.0626 | +3.130% | 1,447,956 | -16.134% |
| 2026-06-06 | 0.0583 | 0.1179 | 0.0577 | 0.0607 | +4.117% | 3,687,781 | -13.509% |
| 2026-06-05 | 0.0601 | 0.0603 | 0.0580 | 0.0583 | -3.156% | 262,005 | -9.949% |
| 2026-06-04 | 0.0633 | 0.0633 | 0.0596 | 0.0602 | -4.897% | 696,932 | -12.791% |
| 2026-06-03 | 0.0632 | 0.0662 | 0.0619 | 0.0633 | +0.317% | 580,675 | -17.062% |
| 2026-06-02 | 0.0683 | 0.0719 | 0.0629 | 0.0631 | -7.342% | 614,982 | -16.799% |
| 2026-06-01 | 0.0819 | 0.0885 | 0.0663 | 0.0681 | -16.850% | 2,615,652 | -22.907% |
| 2026-05-31 | 0.0631 | 0.1374 | 0.0622 | 0.0819 | +29.589% | 7,125,416 | -35.897% |
| 2026-05-30 | 0.0631 | 0.0636 | 0.0629 | 0.0632 | +0.158% | 49,596 | -16.930% |
| 2026-05-29 | 0.0636 | 0.0639 | 0.0625 | 0.0631 | -0.786% | 106,860 | -16.799% |
| 2026-05-28 | 0.0646 | 0.0647 | 0.0601 | 0.0636 | -1.548% | 164,275 | -17.453% |
| 2026-05-27 | 0.0650 | 0.0652 | 0.0645 | 0.0646 | -0.615% | 82,514 | -18.731% |
| 2026-05-26 | 0.0660 | 0.0673 | 0.0642 | 0.0650 | -1.664% | 183,397 | -19.231% |
| 2026-05-25 | 0.0657 | 0.0706 | 0.0643 | 0.0661 | +0.762% | 230,497 | -20.575% |
| 2026-05-24 | 0.0654 | 0.0660 | 0.0644 | 0.0656 | +0.306% | 40,263 | -19.970% |
| 2026-05-23 | 0.0654 | 0.0657 | 0.0644 | 0.0654 | +0.461% | 85,137 | -19.725% |
| 2026-05-22 | 0.0665 | 0.0665 | 0.0651 | 0.0651 | -1.662% | 129,107 | -19.355% |
| 2026-05-21 | 0.0670 | 0.0681 | 0.0662 | 0.0662 | -1.341% | 66,983 | -20.695% |
| 2026-05-20 | 0.0660 | 0.0682 | 0.0660 | 0.0671 | +1.667% | 73,385 | -21.759% |
| 2026-05-19 | 0.0666 | 0.0668 | 0.0659 | 0.0660 | -0.901% | 45,332 | -20.455% |
| 2026-05-18 | 0.0674 | 0.0681 | 0.0663 | 0.0666 | -1.333% | 92,305 | -21.171% |
| 2026-05-17 | 0.0680 | 0.0683 | 0.0674 | 0.0675 | -0.881% | 20,690 | -22.222% |
| 2026-05-16 | 0.0696 | 0.0700 | 0.0679 | 0.0681 | -2.296% | 104,483 | -22.907% |
| 2026-05-15 | 0.0721 | 0.0721 | 0.0688 | 0.0697 | -3.194% | 105,454 | -24.677% |
| 2026-05-14 | 0.0719 | 0.0730 | 0.0709 | 0.0720 | +0.279% | 92,147 | -27.083% |
| 2026-05-13 | 0.0733 | 0.0747 | 0.0714 | 0.0718 | -2.046% | 162,656 | -26.880% |
| 2026-05-12 | 0.0736 | 0.0749 | 0.0732 | 0.0733 | -0.408% | 125,132 | -28.377% |
| 2026-05-11 | 0.0736 | 0.0749 | 0.0727 | 0.0736 | +0.136% | 154,606 | -28.668% |
| 2026-05-10 | 0.0724 | 0.0741 | 0.0723 | 0.0735 | +1.379% | 95,685 | -28.571% |
| 2026-05-09 | 0.0729 | 0.0730 | 0.0719 | 0.0725 | -0.138% | 109,863 | -27.586% |
| 2026-05-08 | 0.0724 | 0.0743 | 0.0717 | 0.0726 | +0.276% | 132,250 | -27.686% |
| 2026-05-07 | 0.0707 | 0.0796 | 0.0704 | 0.0724 | +2.116% | 472,365 | -27.486% |
| 2026-05-06 | 0.0729 | 0.0729 | 0.0707 | 0.0709 | -2.743% | 114,414 | -25.952% |
| 2026-05-05 | 0.0710 | 0.0732 | 0.0709 | 0.0729 | +2.388% | 105,575 | -27.984% |
| 2026-05-04 | 0.0718 | 0.0723 | 0.0710 | 0.0712 | -1.248% | 58,738 | -26.264% |
| 2026-05-03 | 0.0737 | 0.0740 | 0.0721 | 0.0721 | -2.171% | 92,457 | -27.184% |
| 2026-05-02 | 0.0725 | 0.0737 | 0.0721 | 0.0737 | +1.376% | 39,772 | -28.765% |
| 2026-05-01 | 0.0732 | 0.0734 | 0.0720 | 0.0727 | -0.274% | 47,621 | -27.785% |
| 2026-04-30 | 0.0746 | 0.0746 | 0.0699 | 0.0729 | -2.148% | 282,752 | -27.984% |
| 2026-04-29 | 0.0752 | 0.0759 | 0.0741 | 0.0745 | -0.931% | 91,786 | -29.530% |
| 2026-04-28 | 0.0742 | 0.0752 | 0.0737 | 0.0752 | +1.348% | 104,437 | -30.186% |
| 2026-04-27 | 0.0756 | 0.0756 | 0.0737 | 0.0742 | -1.852% | 149,066 | -29.245% |
| 2026-04-26 | 0.0741 | 0.0779 | 0.0734 | 0.0756 | +2.024% | 364,976 | -30.556% |
| 2026-04-25 | 0.0732 | 0.0742 | 0.0722 | 0.0741 | +1.646% | 123,170 | -29.150% |
| 2026-04-24 | 0.0731 | 0.0731 | 0.0719 | 0.0729 | -0.274% | 128,885 | -27.984% |
| 2026-04-23 | 0.0761 | 0.0761 | 0.0727 | 0.0731 | -4.068% | 162,353 | -28.181% |
| 2026-04-22 | 0.0777 | 0.0784 | 0.0759 | 0.0762 | -2.182% | 126,307 | -31.102% |
| 2026-04-21 | 0.0787 | 0.0791 | 0.0775 | 0.0779 | -1.017% | 68,607 | -32.606% |
| 2026-04-20 | 0.0771 | 0.0790 | 0.0761 | 0.0787 | +2.075% | 219,848 | -33.291% |
| 2026-04-19 | 0.0825 | 0.0826 | 0.0771 | 0.0771 | -6.771% | 229,390 | -31.907% |
| 2026-04-18 | 0.0821 | 0.0829 | 0.0794 | 0.0827 | +0.731% | 167,665 | -36.518% |
| 2026-04-17 | 0.0811 | 0.0848 | 0.0794 | 0.0821 | +0.860% | 210,915 | -36.054% |
| 2026-04-16 | 0.0832 | 0.0849 | 0.0769 | 0.0814 | -2.864% | 180,881 | -35.504% |
| 2026-04-15 | 0.0871 | 0.0875 | 0.0799 | 0.0838 | -3.899% | 324,796 | -37.351% |
| 2026-04-14 | 0.0790 | 0.0907 | 0.0779 | 0.0872 | +10.801% | 732,395 | -39.794% |
| 2026-04-13 | 0.0785 | 0.1024 | 0.0728 | 0.0787 | -0.127% | 1,208,761 | -33.291% |
| 2026-04-12 | 0.0836 | 0.0845 | 0.0747 | 0.0788 | -6.966% | 255,014 | -33.376% |
| 2026-04-11 | 0.0734 | 0.1389 | 0.0713 | 0.0847 | +15.395% | 1,950,545 | -38.017% |
| 2026-04-10 | 0.0722 | 0.0759 | 0.0691 | 0.0734 | +1.662% | 260,812 | -28.474% |
| 2026-04-09 | 0.0808 | 0.0885 | 0.0695 | 0.0722 | -10.864% | 393,555 | -27.285% |
| 2026-04-08 | 0.1018 | 0.1041 | 0.0764 | 0.0810 | -19.643% | 765,648 | -35.185% |
| 2026-04-07 | 0.0660 | 0.1172 | 0.0646 | 0.1008 | +51.351% | 3,441,002 | -47.917% |
| 2026-04-06 | 0.0657 | 0.0679 | 0.0631 | 0.0666 | +2.147% | 209,675 | -21.171% |
| 2026-04-05 | 0.0686 | 0.0686 | 0.0625 | 0.0652 | -5.095% | 285,804 | -19.479% |
| 2026-04-04 | 0.0716 | 0.0727 | 0.0669 | 0.0687 | -4.050% | 271,089 | -23.581% |
| 2026-04-03 | 0.0721 | 0.0723 | 0.0659 | 0.0716 | -1.783% | 422,695 | -26.676% |
| 2026-04-02 | 0.0782 | 0.0802 | 0.0721 | 0.0729 | -6.418% | 404,808 | -27.984% |
| 2026-04-01 | 0.0815 | 0.0876 | 0.0752 | 0.0779 | -3.827% | 717,107 | -32.606% |
| 2026-03-31 | 0.0884 | 0.0922 | 0.0779 | 0.0810 | -7.640% | 699,783 | -35.185% |
| 2026-03-30 | 0.0900 | 0.1090 | 0.0861 | 0.0877 | -1.682% | 1,312,637 | -40.137% |
| 2026-03-29 | 0.0882 | 0.1110 | 0.0850 | 0.0892 | 0.000% | 1,687,823 | -41.143% |
| 2026-03-28 | 0.1124 | 0.1729 | 0.0880 | 0.0892 | -19.784% | 2,981,332 | -41.143% |
| 2026-03-27 | 0.0625 | 0.1505 | 0.0610 | 0.1112 | +74.568% | 6,906,212 | -52.788% |
| 2026-03-26 | 0.0631 | 0.0637 | 0.0590 | 0.0637 | -0.624% | 387,695 | -17.582% |
| 2026-03-25 | 0.0653 | 0.0704 | 0.0622 | 0.0641 | +0.628% | 168,620 | -18.097% |
| 2026-03-24 | 0.0656 | 0.0682 | 0.0637 | 0.0637 | -1.698% | 48,219 | -17.582% |
| 2026-03-23 | 0.0655 | 0.0687 | 0.0648 | 0.0648 | -1.967% | 89,616 | -18.981% |
| 2026-03-22 | 0.0652 | 0.0713 | 0.0644 | 0.0661 | -0.602% | 538,442 | -20.575% |
| 2026-03-21 | 0.0685 | 0.0709 | 0.0656 | 0.0665 | -2.493% | 141,870 | -21.053% |
| 2026-03-20 | 0.0704 | 0.0704 | 0.0660 | 0.0682 | -3.262% | 90,227 | -23.021% |
| 2026-03-19 | 0.0718 | 0.0740 | 0.0705 | 0.0705 | -1.947% | 36,271 | -25.532% |
| 2026-03-18 | 0.0783 | 0.0827 | 0.0704 | 0.0719 | -7.821% | 272,732 | -26.982% |
| 2026-03-17 | 0.0808 | 0.0824 | 0.0780 | 0.0780 | -5.683% | 95,916 | -32.692% |
| 2026-03-16 | 0.0787 | 0.0887 | 0.0777 | 0.0827 | +5.890% | 389,850 | -36.518% |
| 2026-03-15 | 0.0776 | 0.0791 | 0.0774 | 0.0781 | +0.515% | 30,644 | -32.778% |
| 2026-03-14 | 0.0803 | 0.0803 | 0.0756 | 0.0777 | -1.521% | 123,964 | -32.432% |
| 2026-03-13 | 0.0790 | 0.0870 | 0.0752 | 0.0789 | 0.000% | 253,444 | -33.460% |
| 2026-03-12 | 0.0798 | 0.0800 | 0.0762 | 0.0789 | -2.833% | 39,834 | -33.460% |
| 2026-03-11 | 0.0828 | 0.0830 | 0.0763 | 0.0812 | -3.448% | 82,508 | -35.345% |
| 2026-03-10 | 0.0834 | 0.0849 | 0.0813 | 0.0841 | 0.000% | 24,069 | -37.574% |
| 2026-03-09 | 0.0836 | 0.0852 | 0.0808 | 0.0841 | -0.237% | 40,979 | -37.574% |
| 2026-03-08 | 0.0843 | 0.0901 | 0.0833 | 0.0843 | +0.357% | 51,470 | -37.722% |
| 2026-03-07 | 0.0840 | 0.0861 | 0.0821 | 0.0840 | +0.119% | 78,304 | -37.500% |
| 2026-03-06 | 0.0873 | 0.0876 | 0.0838 | 0.0839 | -3.452% | 98,247 | -37.426% |
| 2026-03-05 | 0.0865 | 0.0907 | 0.0860 | 0.0869 | +2.597% | 26,431 | -39.586% |
| 2026-03-04 | 0.0847 | 0.0901 | 0.0828 | 0.0847 | -3.968% | 60,310 | -38.017% |
| 2026-03-03 | 0.0893 | 0.0894 | 0.0785 | 0.0882 | -0.787% | 37,328 | -40.476% |
| 2026-03-02 | 0.0890 | 0.0907 | 0.0852 | 0.0889 | +1.253% | 155,112 | -40.945% |
| 2026-03-01 | 0.0892 | 0.0926 | 0.0877 | 0.0878 | -3.728% | 86,324 | -40.205% |
| 2026-02-28 | 0.0920 | 0.0931 | 0.0884 | 0.0912 | +0.773% | 47,828 | -42.434% |
| 2026-02-27 | 0.0960 | 0.0972 | 0.0900 | 0.0905 | -2.793% | 26,633 | -41.989% |
| 2026-02-26 | 0.0957 | 0.0994 | 0.0928 | 0.0931 | -4.415% | 31,570 | -43.609% |
| 2026-02-25 | 0.0962 | 0.1010 | 0.0947 | 0.0974 | +1.564% | 39,680 | -46.099% |
| 2026-02-24 | 0.1047 | 0.1076 | 0.0943 | 0.0959 | -8.405% | 106,304 | -45.255% |
| 2026-02-23 | 0.0975 | 0.1242 | 0.0938 | 0.1047 | +7.165% | 189,593 | -49.857% |
| 2026-02-22 | 0.0962 | 0.1019 | 0.0962 | 0.0977 | -4.216% | 18,056 | -46.264% |
| 2026-02-21 | 0.0966 | 0.1035 | 0.0959 | 0.1020 | +4.938% | 7,068 | -48.529% |
| 2026-02-20 | 0.0965 | 0.1039 | 0.0951 | 0.0972 | -1.619% | 12,750 | -45.988% |
| 2026-02-19 | 0.0989 | 0.1018 | 0.0958 | 0.0988 | -0.101% | 16,047 | -46.862% |
| 2026-02-18 | 0.1028 | 0.1053 | 0.0989 | 0.0989 | -3.794% | 99,367 | -46.916% |
| 2026-02-17 | 0.1061 | 0.1096 | 0.0990 | 0.1028 | -1.344% | 70,455 | -48.930% |
| 2026-02-16 | 0.1085 | 0.1085 | 0.1022 | 0.1042 | -4.140% | 62,798 | -49.616% |
| 2026-02-15 | 0.1137 | 0.1182 | 0.1013 | 0.1087 | -1.540% | 104,936 | -51.702% |
| 2026-02-14 | 0.1044 | 0.1159 | 0.1035 | 0.1104 | +5.849% | 173,258 | -52.446% |
| 2026-02-13 | 0.1074 | 0.1184 | 0.1035 | 0.1043 | -3.426% | 689,960 | -49.664% |
| 2026-02-12 | 0.1220 | 0.1265 | 0.1052 | 0.1080 | -11.475% | 1,336,947 | -51.389% |
| 2026-02-11 | 0.1787 | 0.1905 | 0.1191 | 0.1220 | -31.882% | 3,195,532 | -56.967% |
| 2026-02-10 | 0.0813 | 0.2421 | 0.0800 | 0.1791 | +118.415% | 6,188,019 | -70.687% |
| 2026-02-09 | 0.0798 | 0.0991 | 0.0768 | 0.0820 | +1.611% | 1,326,470 | -35.976% |
| 2026-02-08 | 0.0805 | 0.0815 | 0.0776 | 0.0807 | -1.585% | 117,002 | -34.944% |
| 2026-02-07 | 0.0841 | 0.1152 | 0.0799 | 0.0820 | -3.073% | 1,051,049 | -35.976% |
| 2026-02-06 | 0.0902 | 0.0999 | 0.0700 | 0.0846 | -6.104% | 1,043,295 | -37.943% |
| 2026-02-05 | 0.1060 | 0.1086 | 0.0895 | 0.0901 | -15.637% | 287,964 | -41.731% |
| 2026-02-04 | 0.1087 | 0.1125 | 0.0976 | 0.1068 | -2.287% | 196,937 | -50.843% |
| 2026-02-03 | 0.1194 | 0.1196 | 0.1046 | 0.1093 | -8.688% | 178,541 | -51.967% |
| 2026-02-02 | 0.1464 | 0.1478 | 0.1050 | 0.1197 | -18.792% | 235,677 | -56.140% |
| 2026-02-01 | 0.1483 | 0.1535 | 0.1445 | 0.1474 | +0.340% | 36,603 | -64.383% |
| 2026-01-31 | 0.1616 | 0.1616 | 0.1386 | 0.1469 | -10.043% | 32,062 | -64.261% |
| 2026-01-30 | 0.1688 | 0.1688 | 0.1600 | 0.1633 | -3.828% | 33,799 | -67.851% |
| 2026-01-29 | 0.1792 | 0.1792 | 0.1643 | 0.1698 | -7.415% | 27,223 | -69.081% |
| 2026-01-28 | 0.1870 | 0.1883 | 0.1821 | 0.1834 | -1.609% | 6,619 | -71.374% |
| 2026-01-27 | 0.1843 | 0.1866 | 0.1781 | 0.1864 | +1.691% | 70,241 | -71.835% |
| 2026-01-26 | 0.1753 | 0.1859 | 0.1753 | 0.1833 | +4.803% | 36,621 | -71.358% |
| 2026-01-25 | 0.1922 | 0.1935 | 0.1705 | 0.1749 | -8.621% | 164,742 | -69.983% |
| 2026-01-24 | 0.1924 | 0.2087 | 0.1902 | 0.1914 | +0.262% | 206,516 | -72.571% |
| 2026-01-23 | 0.1894 | 0.1947 | 0.1883 | 0.1909 | -0.780% | 41,163 | -72.499% |
| 2026-01-22 | 0.1885 | 0.2086 | 0.1855 | 0.1924 | +2.943% | 172,574 | -72.713% |
| 2026-01-21 | 0.1790 | 0.1933 | 0.1778 | 0.1869 | +4.355% | 72,359 | -71.910% |
| 2026-01-20 | 0.1818 | 0.1984 | 0.1727 | 0.1791 | -2.238% | 263,276 | -70.687% |
| 2026-01-19 | 0.1805 | 0.1832 | 0.1682 | 0.1832 | +0.659% | 151,056 | -71.343% |
| 2026-01-18 | 0.1857 | 0.2061 | 0.1809 | 0.1820 | -1.194% | 278,047 | -71.154% |
| 2026-01-17 | 0.1839 | 0.1898 | 0.1826 | 0.1842 | -0.108% | 233,374 | -71.498% |
| 2026-01-16 | 0.1786 | 0.1850 | 0.1763 | 0.1844 | +3.190% | 112,996 | -71.529% |
| 2026-01-15 | 0.1840 | 0.1845 | 0.1750 | 0.1787 | -3.039% | 89,308 | -70.621% |
| 2026-01-14 | 0.1861 | 0.1875 | 0.1825 | 0.1843 | -0.914% | 29,889 | -71.514% |
| 2026-01-13 | 0.1713 | 0.1861 | 0.1713 | 0.1860 | +6.897% | 14,107 | -71.774% |
| 2026-01-12 | 0.1774 | 0.1794 | 0.1709 | 0.1740 | -1.361% | 2,139 | -69.828% |
| 2026-01-11 | 0.1815 | 0.1832 | 0.1764 | 0.1764 | -4.494% | 3,514 | -70.238% |
| 2026-01-10 | 0.1836 | 0.1857 | 0.1812 | 0.1847 | -0.054% | 7,857 | -71.576% |
| 2026-01-09 | 0.1838 | 0.1878 | 0.1821 | 0.1848 | -0.054% | 12,486 | -71.591% |
| 2026-01-08 | 0.1844 | 0.1861 | 0.1787 | 0.1849 | +0.983% | 33,550 | -71.606% |
| 2026-01-07 | 0.1895 | 0.1895 | 0.1831 | 0.1831 | -4.784% | 13,737 | -71.327% |
| 2026-01-06 | 0.1856 | 0.1934 | 0.1856 | 0.1923 | +1.854% | 11,440 | -72.699% |
| 2026-01-05 | 0.1832 | 0.1894 | 0.1823 | 0.1888 | +2.331% | 31,983 | -72.193% |
| 2026-01-04 | 0.1819 | 0.1866 | 0.1804 | 0.1845 | +2.329% | 17,685 | -71.545% |
| 2026-01-03 | 0.1787 | 0.1809 | 0.1762 | 0.1803 | +0.952% | 9,359 | -70.882% |
| 2026-01-02 | 0.1756 | 0.1787 | 0.1724 | 0.1786 | +1.708% | 13,788 | -70.605% |
| 2026-01-01 | 0.1685 | 0.1756 | 0.1669 | 0.1756 | +4.648% | 16,900 | -70.103% |
| 2025-12-31 | 0.1672 | 0.1678 | 0.1615 | 0.1678 | -1.178% | 38,972 | -68.713% |
| 2025-12-30 | 0.1731 | 0.1737 | 0.1686 | 0.1698 | -1.906% | 10,834 | -69.081% |
| 2025-12-29 | 0.1762 | 0.1787 | 0.1730 | 0.1731 | -0.802% | 7,846 | -69.671% |
| 2025-12-28 | 0.1820 | 0.1820 | 0.1734 | 0.1745 | -3.910% | 23,532 | -69.914% |
| 2025-12-27 | 0.1786 | 0.1824 | 0.1753 | 0.1816 | +0.777% | 20,854 | -71.090% |
| 2025-12-26 | 0.1716 | 0.1806 | 0.1714 | 0.1802 | +5.319% | 40,151 | -70.866% |
| 2025-12-25 | 0.1736 | 0.1840 | 0.1711 | 0.1711 | -0.349% | 28,827 | -69.316% |
| 2025-12-24 | 0.1711 | 0.1720 | 0.1643 | 0.1717 | +0.409% | 9,928 | -69.423% |
| 2025-12-23 | 0.1668 | 0.1721 | 0.1609 | 0.1710 | +2.395% | 38,120 | -69.298% |
| 2025-12-22 | 0.1662 | 0.1696 | 0.1646 | 0.1670 | +2.454% | 43,874 | -68.563% |
| 2025-12-21 | 0.1752 | 0.1752 | 0.1630 | 0.1630 | -7.175% | 141,736 | -67.791% |
| 2025-12-20 | 0.1685 | 0.1756 | 0.1671 | 0.1756 | +3.477% | 72,622 | -70.103% |
| 2025-12-19 | 0.1615 | 0.1697 | 0.1613 | 0.1697 | +3.287% | 101,225 | -69.063% |
| 2025-12-18 | 0.1921 | 0.2108 | 0.1612 | 0.1643 | -13.161% | 668,751 | -68.046% |
| 2025-12-17 | 0.1701 | 0.2494 | 0.1638 | 0.1892 | +10.838% | 761,261 | -72.252% |
| 2025-12-16 | 0.1776 | 0.2253 | 0.1684 | 0.1707 | -4.047% | 127,097 | -69.244% |
| 2025-12-15 | 0.1802 | 0.1841 | 0.1719 | 0.1779 | -1.002% | 112,621 | -70.489% |
| 2025-12-14 | 0.1882 | 0.1900 | 0.1777 | 0.1797 | -4.313% | 70,403 | -70.785% |
| 2025-12-13 | 0.1885 | 0.1899 | 0.1862 | 0.1878 | -0.635% | 44,799 | -72.045% |
| 2025-12-12 | 0.1936 | 0.1947 | 0.1824 | 0.1890 | -4.012% | 55,182 | -72.222% |
| 2025-12-11 | 0.2001 | 0.2001 | 0.1816 | 0.1969 | -1.942% | 87,628 | -73.337% |
| 2025-12-10 | 0.2066 | 0.2088 | 0.2004 | 0.2008 | -3.785% | 50,403 | -73.855% |
| 2025-12-09 | 0.2051 | 0.2116 | 0.2012 | 0.2087 | +1.755% | 18,893 | -74.844% |
| 2025-12-08 | 0.2047 | 0.2092 | 0.2038 | 0.2051 | -0.292% | 45,807 | -74.403% |
| 2025-12-07 | 0.2067 | 0.2127 | 0.1985 | 0.2057 | -1.579% | 18,951 | -74.477% |
| 2025-12-06 | 0.2011 | 0.2099 | 0.2007 | 0.2090 | +3.465% | 65,726 | -74.880% |
| 2025-12-05 | 0.2010 | 0.2071 | 0.1994 | 0.2020 | +0.398% | 49,386 | -74.010% |
| 2025-12-04 | 0.2112 | 0.2112 | 0.1987 | 0.2012 | -4.915% | 142,022 | -73.907% |
| 2025-12-03 | 0.2119 | 0.2217 | 0.2085 | 0.2116 | -0.564% | 151,252 | -75.189% |
| 2025-12-02 | 0.2064 | 0.2164 | 0.2039 | 0.2128 | +3.201% | 177,465 | -75.329% |
| 2025-12-01 | 0.2630 | 0.2630 | 0.1997 | 0.2062 | -21.924% | 522,033 | -74.539% |
| 2025-11-30 | 0.2731 | 0.2734 | 0.2623 | 0.2641 | -3.154% | 53,570 | -80.121% |
| 2025-11-29 | 0.2758 | 0.2801 | 0.2723 | 0.2727 | -1.196% | 37,059 | -80.748% |
| 2025-11-28 | 0.2768 | 0.2822 | 0.2730 | 0.2760 | -0.036% | 60,903 | -80.978% |
| 2025-11-27 | 0.2722 | 0.2798 | 0.2702 | 0.2761 | +1.769% | 41,611 | -80.985% |
| 2025-11-26 | 0.2692 | 0.2963 | 0.2649 | 0.2713 | +0.519% | 43,947 | -80.649% |
| 2025-11-25 | 0.2654 | 0.2699 | 0.2619 | 0.2699 | +0.409% | 11,934 | -80.548% |
| 2025-11-24 | 0.2555 | 0.2688 | 0.2551 | 0.2688 | +4.226% | 9,958 | -80.469% |
| 2025-11-23 | 0.2543 | 0.2645 | 0.2529 | 0.2579 | +1.736% | 10,785 | -79.643% |
| 2025-11-22 | 0.2526 | 0.2591 | 0.2483 | 0.2535 | +0.956% | 16,157 | -79.290% |
| 2025-11-21 | 0.2647 | 0.2651 | 0.2436 | 0.2511 | -5.637% | 36,109 | -79.092% |
| 2025-11-20 | 0.2672 | 0.2786 | 0.2584 | 0.2661 | +0.151% | 14,947 | -80.271% |
| 2025-11-19 | 0.2679 | 0.2726 | 0.2555 | 0.2657 | -1.006% | 13,282 | -80.241% |
| 2025-11-18 | 0.2614 | 0.2712 | 0.2551 | 0.2684 | +2.209% | 20,094 | -80.440% |
| 2025-11-17 | 0.2656 | 0.2780 | 0.2615 | 0.2626 | -0.943% | 17,764 | -80.008% |
| 2025-11-16 | 0.2755 | 0.2765 | 0.2581 | 0.2651 | -4.503% | 9,406 | -80.196% |
| 2025-11-15 | 0.2712 | 0.2793 | 0.2686 | 0.2776 | +1.648% | 7,494 | -81.088% |
| 2025-11-14 | 0.2788 | 0.2788 | 0.2649 | 0.2731 | -2.115% | 35,362 | -80.776% |
| 2025-11-13 | 0.2919 | 0.2988 | 0.2688 | 0.2790 | -4.190% | 16,711 | -81.183% |
| 2025-11-12 | 0.3023 | 0.3113 | 0.2853 | 0.2912 | -4.179% | 36,589 | -81.971% |
| 2025-11-11 | 0.3183 | 0.3227 | 0.2999 | 0.3039 | -4.793% | 19,676 | -82.725% |
| 2025-11-10 | 0.3119 | 0.3295 | 0.3106 | 0.3192 | +2.275% | 29,596 | -83.553% |
| 2025-11-09 | 0.3199 | 0.3209 | 0.3051 | 0.3121 | -1.763% | 10,691 | -83.178% |
| 2025-11-08 | 0.3104 | 0.3555 | 0.3029 | 0.3177 | +0.443% | 171,609 | -83.475% |
| 2025-11-07 | 0.2801 | 0.3199 | 0.2794 | 0.3163 | +15.186% | 70,238 | -83.402% |
| 2025-11-06 | 0.2739 | 0.2867 | 0.2698 | 0.2746 | -0.254% | 21,396 | -80.881% |
| 2025-11-05 | 0.2707 | 0.2811 | 0.2618 | 0.2753 | +1.288% | 30,674 | -80.930% |
| 2025-11-04 | 0.2707 | 0.3508 | 0.2546 | 0.2718 | -0.184% | 139,426 | -80.684% |
| 2025-11-03 | 0.3069 | 0.3069 | 0.2662 | 0.2723 | -10.013% | 14,133 | -80.720% |
| 2025-11-02 | 0.3051 | 0.3075 | 0.2939 | 0.3026 | -1.079% | 14,939 | -82.650% |
| 2025-11-01 | 0.2963 | 0.3063 | 0.2963 | 0.3059 | +2.927% | 9,024 | -82.838% |
| 2025-10-31 | 0.3003 | 0.3003 | 0.2910 | 0.2972 | +3.916% | 11,371 | -82.335% |
| 2025-10-30 | 0.3120 | 0.3151 | 0.2789 | 0.2860 | -9.751% | 4,348 | -81.643% |
| 2025-10-29 | 0.3071 | 0.3232 | 0.3069 | 0.3169 | +2.226% | 6,489 | -83.433% |
| 2025-10-28 | 0.3235 | 0.3276 | 0.3100 | 0.3100 | -4.232% | 2,741 | -83.065% |
| 2025-10-27 | 0.3222 | 0.3386 | 0.3197 | 0.3237 | -0.185% | 16,934 | -83.781% |
| 2025-10-26 | 0.3187 | 0.3720 | 0.3161 | 0.3243 | 0.000% | 121,358 | -83.811% |