GHSTUSD
Aavegotchi / United States dollar
cryptoCoinbase
Real-timeNov 1, 2026 1:40:41 AM EDT
0.0563USD+7.648%(+0.004)2,446,329GHST141,624USD
GHSTUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.0554 | 0.0643 | 0.0554 | 0.0563 | +1.441% | 1,732,710 | 0.000% |
| 2026-10-31 | 0.0522 | 0.0560 | 0.0520 | 0.0555 | +6.731% | 771,535 | +1.441% |
| 2026-10-30 | 0.0532 | 0.0533 | 0.0520 | 0.0520 | -2.439% | 342,172 | +8.269% |
| 2026-10-29 | 0.0542 | 0.0542 | 0.0531 | 0.0533 | -1.661% | 315,085 | +5.629% |
| 2026-10-28 | 0.0545 | 0.0545 | 0.0536 | 0.0542 | -0.368% | 176,117 | +3.875% |
| 2026-10-27 | 0.0554 | 0.0559 | 0.0537 | 0.0544 | -1.627% | 457,864 | +3.493% |
| 2026-10-26 | 0.0557 | 0.0567 | 0.0549 | 0.0553 | -0.718% | 445,857 | +1.808% |
| 2026-10-25 | 0.0554 | 0.0577 | 0.0553 | 0.0557 | +0.360% | 476,626 | +1.077% |
| 2026-10-24 | 0.0572 | 0.0576 | 0.0547 | 0.0555 | -2.972% | 278,907 | +1.441% |
| 2026-10-23 | 0.0582 | 0.0592 | 0.0565 | 0.0572 | -1.718% | 479,827 | -1.573% |
| 2026-10-22 | 0.0617 | 0.0617 | 0.0576 | 0.0582 | -5.825% | 654,042 | -3.265% |
| 2026-10-21 | 0.0619 | 0.0631 | 0.0613 | 0.0618 | -0.323% | 321,917 | -8.900% |
| 2026-10-20 | 0.0618 | 0.0626 | 0.0610 | 0.0620 | +0.649% | 244,570 | -9.194% |
| 2026-10-19 | 0.0611 | 0.0618 | 0.0611 | 0.0616 | +0.818% | 58,061 | -8.604% |
| 2026-10-18 | 0.0630 | 0.0630 | 0.0606 | 0.0611 | -2.862% | 461,833 | -7.856% |
| 2026-10-17 | 0.0630 | 0.0632 | 0.0616 | 0.0629 | -0.159% | 305,905 | -10.493% |
| 2026-10-16 | 0.0635 | 0.0636 | 0.0611 | 0.0630 | -0.943% | 472,997 | -10.635% |
| 2026-10-15 | 0.0628 | 0.0652 | 0.0621 | 0.0636 | +1.435% | 454,346 | -11.478% |
| 2026-10-14 | 0.0632 | 0.0635 | 0.0627 | 0.0627 | -0.634% | 115,506 | -10.207% |
| 2026-10-13 | 0.0630 | 0.0637 | 0.0627 | 0.0631 | -0.158% | 204,645 | -10.777% |
| 2026-10-12 | 0.0635 | 0.0654 | 0.0630 | 0.0632 | -0.472% | 274,617 | -10.918% |
| 2026-10-11 | 0.0631 | 0.0638 | 0.0623 | 0.0635 | +0.634% | 116,029 | -11.339% |
| 2026-10-10 | 0.0624 | 0.0633 | 0.0624 | 0.0631 | +0.799% | 49,660 | -10.777% |
| 2026-10-09 | 0.0624 | 0.0649 | 0.0606 | 0.0626 | +0.321% | 1,146,563 | -10.064% |
| 2026-10-08 | 0.0616 | 0.0761 | 0.0615 | 0.0624 | +1.299% | 5,635,174 | -9.776% |
| 2026-10-07 | 0.0635 | 0.0640 | 0.0612 | 0.0616 | -2.992% | 291,627 | -8.604% |
| 2026-10-06 | 0.0633 | 0.0643 | 0.0626 | 0.0635 | +0.316% | 220,964 | -11.339% |
| 2026-10-05 | 0.0641 | 0.0648 | 0.0628 | 0.0633 | -1.402% | 272,348 | -11.058% |
| 2026-10-04 | 0.0635 | 0.0643 | 0.0624 | 0.0642 | +1.102% | 225,213 | -12.305% |
| 2026-10-03 | 0.0616 | 0.0647 | 0.0605 | 0.0635 | +3.420% | 524,453 | -11.339% |
| 2026-10-02 | 0.0624 | 0.0630 | 0.0605 | 0.0614 | -1.286% | 611,555 | -8.306% |
| 2026-10-01 | 0.0658 | 0.0665 | 0.0605 | 0.0622 | -5.758% | 1,125,257 | -9.486% |
| 2026-09-30 | 0.0679 | 0.0693 | 0.0650 | 0.0660 | -2.798% | 488,287 | -14.697% |
| 2026-09-29 | 0.0668 | 0.0704 | 0.0650 | 0.0679 | +1.799% | 2,423,343 | -17.084% |
| 2026-09-28 | 0.0686 | 0.0686 | 0.0639 | 0.0667 | -3.193% | 791,527 | -15.592% |
| 2026-09-27 | 0.0688 | 0.0708 | 0.0683 | 0.0689 | +0.437% | 207,202 | -18.287% |
| 2026-09-26 | 0.0674 | 0.0715 | 0.0655 | 0.0686 | +2.083% | 776,734 | -17.930% |
| 2026-09-25 | 0.0688 | 0.0724 | 0.0657 | 0.0672 | -2.326% | 904,541 | -16.220% |
| 2026-09-24 | 0.0641 | 0.0802 | 0.0634 | 0.0688 | +7.668% | 6,284,853 | -18.169% |
| 2026-09-23 | 0.0640 | 0.0644 | 0.0622 | 0.0639 | -0.312% | 280,400 | -11.894% |
| 2026-09-22 | 0.0656 | 0.0669 | 0.0588 | 0.0641 | -2.137% | 719,704 | -12.168% |
| 2026-09-21 | 0.0656 | 0.0666 | 0.0628 | 0.0655 | -0.152% | 456,890 | -14.046% |
| 2026-09-20 | 0.0647 | 0.0667 | 0.0629 | 0.0656 | +1.548% | 478,920 | -14.177% |
| 2026-09-19 | 0.0617 | 0.0721 | 0.0616 | 0.0646 | +4.700% | 3,885,337 | -12.848% |
| 2026-09-18 | 0.0619 | 0.0636 | 0.0608 | 0.0617 | -0.162% | 759,928 | -8.752% |
| 2026-09-17 | 0.0602 | 0.0627 | 0.0594 | 0.0618 | +2.658% | 947,659 | -8.900% |
| 2026-09-16 | 0.0661 | 0.0667 | 0.0591 | 0.0602 | -8.926% | 1,704,465 | -6.478% |
| 2026-09-15 | 0.0636 | 0.0743 | 0.0627 | 0.0661 | +3.605% | 2,811,539 | -14.826% |
| 2026-09-14 | 0.0638 | 0.0642 | 0.0632 | 0.0638 | -0.313% | 156,485 | -11.755% |
| 2026-09-13 | 0.0653 | 0.0678 | 0.0633 | 0.0640 | -1.690% | 1,200,832 | -12.031% |
| 2026-09-12 | 0.0639 | 0.0654 | 0.0635 | 0.0651 | +2.038% | 289,815 | -13.518% |
| 2026-09-11 | 0.0640 | 0.0662 | 0.0618 | 0.0638 | -0.778% | 1,361,181 | -11.755% |
| 2026-09-10 | 0.0599 | 0.0859 | 0.0599 | 0.0643 | +7.525% | 12,627,127 | -12.442% |
| 2026-09-09 | 0.0601 | 0.0605 | 0.0592 | 0.0598 | -0.333% | 449,391 | -5.853% |
| 2026-09-08 | 0.0609 | 0.0616 | 0.0597 | 0.0600 | -1.478% | 451,290 | -6.167% |
| 2026-09-07 | 0.0641 | 0.0658 | 0.0604 | 0.0609 | -5.140% | 1,306,821 | -7.553% |
| 2026-09-06 | 0.0632 | 0.0646 | 0.0620 | 0.0642 | +1.743% | 404,038 | -12.305% |
| 2026-09-05 | 0.0643 | 0.0658 | 0.0624 | 0.0631 | -1.713% | 568,043 | -10.777% |
| 2026-09-04 | 0.0699 | 0.0706 | 0.0600 | 0.0642 | -8.023% | 4,880,998 | -12.305% |
| 2026-09-03 | 0.0610 | 0.0867 | 0.0601 | 0.0698 | +14.426% | 12,486,820 | -19.341% |
| 2026-09-02 | 0.0664 | 0.0674 | 0.0608 | 0.0610 | -8.271% | 1,399,601 | -7.705% |
| 2026-09-01 | 0.0750 | 0.0761 | 0.0645 | 0.0665 | -10.618% | 4,200,003 | -15.338% |
| 2026-08-31 | 0.0683 | 0.0980 | 0.0667 | 0.0744 | +8.297% | 12,528,333 | -24.328% |
| 2026-08-30 | 0.0857 | 0.0868 | 0.0664 | 0.0687 | -19.366% | 5,629,411 | -18.049% |
| 2026-08-29 | 0.1117 | 0.1142 | 0.0763 | 0.0852 | -23.724% | 23,477,710 | -33.920% |
| 2026-08-28 | 0.0456 | 0.1247 | 0.0452 | 0.1117 | +144.420% | 22,622,682 | -49.597% |
| 2026-08-27 | 0.0460 | 0.0465 | 0.0454 | 0.0457 | -0.436% | 83,031 | +23.195% |
| 2026-08-26 | 0.0457 | 0.0465 | 0.0457 | 0.0459 | +0.218% | 128,647 | +22.658% |
| 2026-08-25 | 0.0483 | 0.0484 | 0.0450 | 0.0458 | -5.176% | 1,267,858 | +22.926% |
| 2026-08-24 | 0.0461 | 0.0603 | 0.0455 | 0.0483 | +4.320% | 3,587,737 | +16.563% |
| 2026-08-23 | 0.0465 | 0.0470 | 0.0459 | 0.0463 | -0.430% | 183,506 | +21.598% |
| 2026-08-22 | 0.0463 | 0.0468 | 0.0461 | 0.0465 | +0.868% | 156,904 | +21.075% |
| 2026-08-21 | 0.0447 | 0.0464 | 0.0446 | 0.0461 | +3.132% | 294,243 | +22.126% |
| 2026-08-20 | 0.0437 | 0.0450 | 0.0437 | 0.0447 | +2.288% | 186,059 | +25.951% |
| 2026-08-19 | 0.0423 | 0.0439 | 0.0423 | 0.0437 | +3.310% | 174,837 | +28.833% |
| 2026-08-18 | 0.0421 | 0.0424 | 0.0421 | 0.0423 | +0.475% | 27,898 | +33.097% |
| 2026-08-17 | 0.0423 | 0.0424 | 0.0420 | 0.0421 | -0.473% | 155,999 | +33.729% |
| 2026-08-16 | 0.0426 | 0.0426 | 0.0420 | 0.0423 | -0.937% | 98,885 | +33.097% |
| 2026-08-15 | 0.0427 | 0.0428 | 0.0425 | 0.0427 | 0.000% | 9,570 | +31.850% |
| 2026-08-14 | 0.0427 | 0.0427 | 0.0424 | 0.0427 | 0.000% | 18,816 | +31.850% |
| 2026-08-13 | 0.0435 | 0.0435 | 0.0425 | 0.0427 | -2.064% | 112,431 | +31.850% |
| 2026-08-12 | 0.0436 | 0.0439 | 0.0433 | 0.0436 | 0.000% | 86,223 | +29.128% |
| 2026-08-11 | 0.0439 | 0.0441 | 0.0435 | 0.0436 | -0.909% | 34,496 | +29.128% |
| 2026-08-10 | 0.0442 | 0.0442 | 0.0436 | 0.0440 | -0.452% | 46,227 | +27.955% |
| 2026-08-09 | 0.0441 | 0.0447 | 0.0439 | 0.0442 | +0.227% | 47,768 | +27.376% |
| 2026-08-08 | 0.0434 | 0.0451 | 0.0425 | 0.0441 | +1.379% | 345,560 | +27.664% |
| 2026-08-07 | 0.0431 | 0.0442 | 0.0426 | 0.0435 | +0.928% | 211,876 | +29.425% |
| 2026-08-06 | 0.0439 | 0.0439 | 0.0430 | 0.0431 | -1.822% | 64,111 | +30.626% |
| 2026-08-05 | 0.0443 | 0.0445 | 0.0437 | 0.0439 | -0.679% | 90,609 | +28.246% |
| 2026-08-04 | 0.0439 | 0.0444 | 0.0435 | 0.0442 | +0.455% | 137,066 | +27.376% |
| 2026-08-03 | 0.0445 | 0.0446 | 0.0429 | 0.0440 | -0.901% | 154,051 | +27.955% |
| 2026-08-02 | 0.0442 | 0.0447 | 0.0442 | 0.0444 | +0.452% | 85,237 | +26.802% |
| 2026-08-01 | 0.0441 | 0.0443 | 0.0439 | 0.0442 | 0.000% | 42,519 | +27.376% |
| 2026-07-31 | 0.0447 | 0.0447 | 0.0438 | 0.0442 | -1.119% | 81,962 | +27.376% |
| 2026-07-30 | 0.0444 | 0.0452 | 0.0439 | 0.0447 | +0.676% | 230,829 | +25.951% |
| 2026-07-29 | 0.0454 | 0.0454 | 0.0442 | 0.0444 | -2.203% | 119,603 | +26.802% |
| 2026-07-28 | 0.0445 | 0.0464 | 0.0432 | 0.0454 | +2.252% | 609,693 | +24.009% |
| 2026-07-27 | 0.0448 | 0.0453 | 0.0444 | 0.0444 | -0.448% | 258,749 | +26.802% |
| 2026-07-26 | 0.0446 | 0.0450 | 0.0443 | 0.0446 | -0.224% | 129,387 | +26.233% |
| 2026-07-25 | 0.0452 | 0.0452 | 0.0444 | 0.0447 | -1.106% | 241,387 | +25.951% |
| 2026-07-24 | 0.0457 | 0.0458 | 0.0446 | 0.0452 | -0.877% | 254,112 | +24.558% |
| 2026-07-23 | 0.0464 | 0.0464 | 0.0452 | 0.0456 | -2.146% | 128,555 | +23.465% |
| 2026-07-22 | 0.0470 | 0.0477 | 0.0462 | 0.0466 | -1.062% | 326,780 | +20.815% |
| 2026-07-21 | 0.0483 | 0.0484 | 0.0461 | 0.0471 | -2.282% | 862,274 | +19.533% |
| 2026-07-20 | 0.0564 | 0.0600 | 0.0478 | 0.0482 | -14.539% | 8,245,841 | +16.805% |
| 2026-07-19 | 0.0460 | 0.0620 | 0.0451 | 0.0564 | +22.343% | 3,702,267 | -0.177% |
| 2026-07-18 | 0.0481 | 0.0511 | 0.0455 | 0.0461 | -3.958% | 989,367 | +22.126% |
| 2026-07-17 | 0.0482 | 0.0484 | 0.0467 | 0.0480 | -0.415% | 847,329 | +17.292% |
| 2026-07-16 | 0.0517 | 0.0517 | 0.0481 | 0.0482 | -6.950% | 758,457 | +16.805% |
| 2026-07-15 | 0.0533 | 0.0534 | 0.0510 | 0.0518 | -2.814% | 651,590 | +8.687% |
| 2026-07-14 | 0.0550 | 0.0553 | 0.0526 | 0.0533 | -2.914% | 695,260 | +5.629% |
| 2026-07-13 | 0.0570 | 0.0573 | 0.0547 | 0.0549 | -3.684% | 533,714 | +2.550% |
| 2026-07-12 | 0.0574 | 0.0576 | 0.0568 | 0.0570 | -0.870% | 72,955 | -1.228% |
| 2026-07-11 | 0.0567 | 0.0578 | 0.0567 | 0.0575 | +1.950% | 119,136 | -2.087% |
| 2026-07-10 | 0.0571 | 0.0577 | 0.0564 | 0.0564 | -1.226% | 116,484 | -0.177% |
| 2026-07-09 | 0.0574 | 0.0576 | 0.0571 | 0.0571 | -0.696% | 36,569 | -1.401% |
| 2026-07-08 | 0.0581 | 0.0583 | 0.0574 | 0.0575 | -1.033% | 80,504 | -2.087% |
| 2026-07-07 | 0.0590 | 0.0591 | 0.0581 | 0.0581 | -1.358% | 77,906 | -3.098% |
| 2026-07-06 | 0.0586 | 0.0594 | 0.0579 | 0.0589 | +0.341% | 133,255 | -4.414% |
| 2026-07-05 | 0.0587 | 0.0592 | 0.0583 | 0.0587 | -0.340% | 74,550 | -4.089% |
| 2026-07-04 | 0.0583 | 0.0596 | 0.0579 | 0.0589 | +1.029% | 157,091 | -4.414% |
| 2026-07-03 | 0.0577 | 0.0587 | 0.0573 | 0.0583 | +0.865% | 97,786 | -3.431% |
| 2026-07-02 | 0.0577 | 0.0585 | 0.0571 | 0.0578 | +0.522% | 188,050 | -2.595% |
| 2026-07-01 | 0.0572 | 0.0586 | 0.0571 | 0.0575 | +0.524% | 148,777 | -2.087% |
| 2026-06-30 | 0.0589 | 0.0590 | 0.0559 | 0.0572 | -2.721% | 470,066 | -1.573% |
| 2026-06-29 | 0.0581 | 0.0594 | 0.0579 | 0.0588 | +0.858% | 132,137 | -4.252% |
| 2026-06-28 | 0.0584 | 0.0587 | 0.0578 | 0.0583 | 0.000% | 69,412 | -3.431% |
| 2026-06-27 | 0.0578 | 0.0584 | 0.0576 | 0.0583 | +0.865% | 99,262 | -3.431% |
| 2026-06-26 | 0.0577 | 0.0582 | 0.0570 | 0.0578 | +0.347% | 62,620 | -2.595% |
| 2026-06-25 | 0.0577 | 0.0589 | 0.0571 | 0.0576 | -0.346% | 254,418 | -2.257% |
| 2026-06-24 | 0.0583 | 0.0588 | 0.0568 | 0.0578 | -0.687% | 571,978 | -2.595% |
| 2026-06-23 | 0.0587 | 0.0591 | 0.0577 | 0.0582 | -0.852% | 203,634 | -3.265% |
| 2026-06-22 | 0.0592 | 0.0599 | 0.0587 | 0.0587 | -1.012% | 76,787 | -4.089% |
| 2026-06-21 | 0.0605 | 0.0605 | 0.0582 | 0.0593 | -2.145% | 282,190 | -5.059% |
| 2026-06-20 | 0.0583 | 0.0675 | 0.0579 | 0.0606 | +4.124% | 1,419,909 | -7.096% |
| 2026-06-19 | 0.0593 | 0.0603 | 0.0576 | 0.0582 | -1.855% | 395,623 | -3.265% |
| 2026-06-18 | 0.0598 | 0.0599 | 0.0579 | 0.0593 | -0.670% | 398,921 | -5.059% |
| 2026-06-17 | 0.0599 | 0.0609 | 0.0593 | 0.0597 | -0.167% | 204,760 | -5.695% |
| 2026-06-16 | 0.0606 | 0.0609 | 0.0596 | 0.0598 | -1.320% | 101,601 | -5.853% |
| 2026-06-15 | 0.0601 | 0.0617 | 0.0600 | 0.0606 | +0.664% | 85,099 | -7.096% |
| 2026-06-14 | 0.0600 | 0.0603 | 0.0595 | 0.0602 | +0.669% | 103,345 | -6.478% |
| 2026-06-13 | 0.0595 | 0.0600 | 0.0591 | 0.0598 | +0.336% | 132,463 | -5.853% |
| 2026-06-12 | 0.0597 | 0.0608 | 0.0594 | 0.0596 | -0.501% | 292,187 | -5.537% |
| 2026-06-11 | 0.0585 | 0.0600 | 0.0582 | 0.0599 | +2.744% | 136,150 | -6.010% |
| 2026-06-10 | 0.0597 | 0.0597 | 0.0582 | 0.0583 | -2.345% | 247,644 | -3.431% |
| 2026-06-09 | 0.0612 | 0.0614 | 0.0591 | 0.0597 | -2.769% | 276,306 | -5.695% |
| 2026-06-08 | 0.0629 | 0.0630 | 0.0606 | 0.0614 | -2.073% | 418,098 | -8.306% |
| 2026-06-07 | 0.0609 | 0.0700 | 0.0590 | 0.0627 | +3.125% | 1,791,375 | -10.207% |
| 2026-06-06 | 0.0583 | 0.0763 | 0.0576 | 0.0608 | +4.467% | 4,364,947 | -7.401% |
| 2026-06-05 | 0.0601 | 0.0605 | 0.0577 | 0.0582 | -3.000% | 253,196 | -3.265% |
| 2026-06-04 | 0.0629 | 0.0629 | 0.0599 | 0.0600 | -4.610% | 429,867 | -6.167% |
| 2026-06-03 | 0.0633 | 0.0664 | 0.0620 | 0.0629 | -0.475% | 1,333,931 | -10.493% |
| 2026-06-02 | 0.0678 | 0.0721 | 0.0627 | 0.0632 | -6.785% | 2,722,038 | -10.918% |
| 2026-06-01 | 0.0817 | 0.0835 | 0.0663 | 0.0678 | -17.518% | 9,010,822 | -16.962% |
| 2026-05-31 | 0.0631 | 0.1170 | 0.0625 | 0.0822 | +30.476% | 14,512,220 | -31.509% |
| 2026-05-30 | 0.0631 | 0.0633 | 0.0628 | 0.0630 | -0.158% | 26,322 | -10.635% |
| 2026-05-29 | 0.0640 | 0.0640 | 0.0628 | 0.0631 | -1.406% | 65,622 | -10.777% |
| 2026-05-28 | 0.0647 | 0.0647 | 0.0632 | 0.0640 | -1.082% | 129,822 | -12.031% |
| 2026-05-27 | 0.0645 | 0.0651 | 0.0640 | 0.0647 | +0.466% | 74,555 | -12.983% |
| 2026-05-26 | 0.0660 | 0.0673 | 0.0637 | 0.0644 | -2.572% | 371,124 | -12.578% |
| 2026-05-25 | 0.0649 | 0.0682 | 0.0642 | 0.0661 | +1.380% | 229,802 | -14.826% |
| 2026-05-24 | 0.0652 | 0.0657 | 0.0647 | 0.0652 | -0.306% | 18,176 | -13.650% |
| 2026-05-23 | 0.0654 | 0.0661 | 0.0639 | 0.0654 | +0.461% | 128,769 | -13.914% |
| 2026-05-22 | 0.0661 | 0.0664 | 0.0648 | 0.0651 | -1.513% | 53,511 | -13.518% |
| 2026-05-21 | 0.0667 | 0.0668 | 0.0655 | 0.0661 | -0.751% | 46,392 | -14.826% |
| 2026-05-20 | 0.0660 | 0.0700 | 0.0660 | 0.0666 | +0.909% | 414,056 | -15.465% |
| 2026-05-19 | 0.0660 | 0.0680 | 0.0650 | 0.0660 | 0.000% | 160,190 | -14.697% |
| 2026-05-18 | 0.0670 | 0.0680 | 0.0660 | 0.0660 | -1.493% | 95,114 | -14.697% |
| 2026-05-17 | 0.0680 | 0.0690 | 0.0660 | 0.0670 | -1.471% | 252,543 | -15.970% |
| 2026-05-16 | 0.0700 | 0.0700 | 0.0670 | 0.0680 | -2.857% | 294,299 | -17.206% |
| 2026-05-15 | 0.0710 | 0.0720 | 0.0670 | 0.0700 | -2.778% | 658,191 | -19.571% |
| 2026-05-14 | 0.0720 | 0.0750 | 0.0700 | 0.0720 | 0.000% | 428,124 | -21.806% |
| 2026-05-13 | 0.0730 | 0.0750 | 0.0690 | 0.0720 | -1.370% | 257,164 | -21.806% |
| 2026-05-12 | 0.0730 | 0.0740 | 0.0720 | 0.0730 | 0.000% | 131,164 | -22.877% |
| 2026-05-11 | 0.0740 | 0.0750 | 0.0730 | 0.0730 | -1.351% | 440,667 | -22.877% |
| 2026-05-10 | 0.0730 | 0.0750 | 0.0720 | 0.0740 | +2.778% | 346,025 | -23.919% |
| 2026-05-09 | 0.0720 | 0.0730 | 0.0710 | 0.0720 | 0.000% | 234,600 | -21.806% |
| 2026-05-08 | 0.0720 | 0.0730 | 0.0720 | 0.0720 | 0.000% | 123,415 | -21.806% |
| 2026-05-07 | 0.0710 | 0.0810 | 0.0700 | 0.0720 | +1.408% | 2,214,891 | -21.806% |
| 2026-05-06 | 0.0730 | 0.0730 | 0.0700 | 0.0710 | -2.740% | 429,387 | -20.704% |
| 2026-05-05 | 0.0710 | 0.0740 | 0.0700 | 0.0730 | +2.817% | 372,643 | -22.877% |
| 2026-05-04 | 0.0720 | 0.0730 | 0.0700 | 0.0710 | -1.389% | 176,480 | -20.704% |
| 2026-05-03 | 0.0740 | 0.0750 | 0.0710 | 0.0720 | -1.370% | 294,238 | -21.806% |
| 2026-05-02 | 0.0730 | 0.0740 | 0.0720 | 0.0730 | +1.389% | 89,926 | -22.877% |
| 2026-05-01 | 0.0730 | 0.0740 | 0.0720 | 0.0720 | 0.000% | 130,502 | -21.806% |
| 2026-04-30 | 0.0740 | 0.0750 | 0.0700 | 0.0720 | -2.703% | 840,698 | -21.806% |
| 2026-04-29 | 0.0750 | 0.0770 | 0.0730 | 0.0740 | -2.632% | 217,883 | -23.919% |
| 2026-04-28 | 0.0750 | 0.0760 | 0.0730 | 0.0760 | +1.333% | 304,512 | -25.921% |
| 2026-04-27 | 0.0750 | 0.0760 | 0.0730 | 0.0750 | -1.316% | 447,071 | -24.933% |
| 2026-04-26 | 0.0740 | 0.0780 | 0.0730 | 0.0760 | +2.703% | 991,311 | -25.921% |
| 2026-04-25 | 0.0730 | 0.0750 | 0.0720 | 0.0740 | +1.370% | 290,406 | -23.919% |
| 2026-04-24 | 0.0730 | 0.0740 | 0.0710 | 0.0730 | -1.351% | 260,187 | -22.877% |
| 2026-04-23 | 0.0770 | 0.0770 | 0.0720 | 0.0740 | -3.896% | 520,151 | -23.919% |
| 2026-04-22 | 0.0780 | 0.0790 | 0.0760 | 0.0770 | 0.000% | 319,446 | -26.883% |
| 2026-04-21 | 0.0780 | 0.0800 | 0.0770 | 0.0770 | -2.532% | 337,244 | -26.883% |
| 2026-04-20 | 0.0770 | 0.0800 | 0.0760 | 0.0790 | +2.597% | 430,987 | -28.734% |
| 2026-04-19 | 0.0820 | 0.0820 | 0.0760 | 0.0770 | -6.098% | 738,356 | -26.883% |
| 2026-04-18 | 0.0820 | 0.0830 | 0.0800 | 0.0820 | 0.000% | 591,520 | -31.341% |
| 2026-04-17 | 0.0810 | 0.0850 | 0.0790 | 0.0820 | 0.000% | 1,056,697 | -31.341% |
| 2026-04-16 | 0.0820 | 0.0850 | 0.0770 | 0.0820 | -1.205% | 1,692,142 | -31.341% |
| 2026-04-15 | 0.0870 | 0.0880 | 0.0800 | 0.0830 | -4.598% | 1,655,676 | -32.169% |
| 2026-04-14 | 0.0800 | 0.0910 | 0.0770 | 0.0870 | +8.750% | 3,360,925 | -35.287% |
| 2026-04-13 | 0.0780 | 0.1040 | 0.0730 | 0.0800 | +3.896% | 8,351,915 | -29.625% |
| 2026-04-12 | 0.0850 | 0.0850 | 0.0750 | 0.0770 | -9.412% | 1,771,546 | -26.883% |
| 2026-04-11 | 0.0720 | 0.1140 | 0.0710 | 0.0850 | +16.438% | 16,637,027 | -33.765% |
| 2026-04-10 | 0.0730 | 0.0760 | 0.0690 | 0.0730 | 0.000% | 1,416,943 | -22.877% |
| 2026-04-09 | 0.0820 | 0.0900 | 0.0690 | 0.0730 | -9.877% | 2,847,619 | -22.877% |
| 2026-04-08 | 0.1010 | 0.1050 | 0.0760 | 0.0810 | -19.802% | 6,400,076 | -30.494% |
| 2026-04-07 | 0.0660 | 0.1160 | 0.0650 | 0.1010 | +53.030% | 32,900,542 | -44.257% |
| 2026-04-06 | 0.0660 | 0.0680 | 0.0630 | 0.0660 | 0.000% | 1,056,649 | -14.697% |
| 2026-04-05 | 0.0690 | 0.0690 | 0.0620 | 0.0660 | -4.348% | 1,089,053 | -14.697% |
| 2026-04-04 | 0.0720 | 0.0730 | 0.0670 | 0.0690 | -2.817% | 624,125 | -18.406% |
| 2026-04-03 | 0.0730 | 0.0730 | 0.0650 | 0.0710 | -2.740% | 3,493,987 | -20.704% |
| 2026-04-02 | 0.0780 | 0.0800 | 0.0720 | 0.0730 | -7.595% | 1,170,080 | -22.877% |
| 2026-04-01 | 0.0810 | 0.0870 | 0.0740 | 0.0790 | -2.469% | 2,095,534 | -28.734% |
| 2026-03-31 | 0.0890 | 0.0930 | 0.0770 | 0.0810 | -8.989% | 2,784,372 | -30.494% |
| 2026-03-30 | 0.0880 | 0.1080 | 0.0860 | 0.0890 | 0.000% | 6,305,580 | -36.742% |
| 2026-03-29 | 0.0890 | 0.1090 | 0.0850 | 0.0890 | +1.136% | 8,562,264 | -36.742% |
| 2026-03-28 | 0.1130 | 0.1720 | 0.0880 | 0.0880 | -21.429% | 28,228,830 | -36.023% |
| 2026-03-27 | 0.0620 | 0.1490 | 0.0610 | 0.1120 | +80.645% | 40,191,616 | -49.732% |
| 2026-03-26 | 0.0630 | 0.0640 | 0.0590 | 0.0620 | 0.000% | 991,823 | -9.194% |
| 2026-03-25 | 0.0650 | 0.0670 | 0.0620 | 0.0620 | -4.615% | 697,501 | -9.194% |
| 2026-03-24 | 0.0660 | 0.0670 | 0.0640 | 0.0650 | -1.515% | 330,951 | -13.385% |
| 2026-03-23 | 0.0650 | 0.0700 | 0.0640 | 0.0660 | 0.000% | 355,391 | -14.697% |
| 2026-03-22 | 0.0650 | 0.0730 | 0.0630 | 0.0660 | +1.538% | 1,857,265 | -14.697% |
| 2026-03-21 | 0.0660 | 0.0680 | 0.0650 | 0.0650 | -2.985% | 190,288 | -13.385% |
| 2026-03-20 | 0.0710 | 0.0710 | 0.0660 | 0.0670 | -5.634% | 406,557 | -15.970% |
| 2026-03-19 | 0.0720 | 0.0720 | 0.0690 | 0.0710 | -1.389% | 184,305 | -20.704% |
| 2026-03-18 | 0.0790 | 0.0810 | 0.0700 | 0.0720 | -7.692% | 1,198,740 | -21.806% |
| 2026-03-17 | 0.0830 | 0.0830 | 0.0770 | 0.0780 | -7.143% | 518,864 | -27.821% |
| 2026-03-16 | 0.0790 | 0.0970 | 0.0780 | 0.0840 | +6.329% | 5,152,110 | -32.976% |
| 2026-03-15 | 0.0770 | 0.0790 | 0.0760 | 0.0790 | +3.947% | 88,488 | -28.734% |
| 2026-03-14 | 0.0790 | 0.0800 | 0.0760 | 0.0760 | -2.564% | 201,664 | -25.921% |
| 2026-03-13 | 0.0790 | 0.0850 | 0.0770 | 0.0780 | -1.266% | 1,591,591 | -27.821% |
| 2026-03-12 | 0.0800 | 0.0800 | 0.0770 | 0.0790 | -2.469% | 233,033 | -28.734% |
| 2026-03-11 | 0.0820 | 0.0840 | 0.0770 | 0.0810 | -2.410% | 281,295 | -30.494% |
| 2026-03-10 | 0.0830 | 0.0850 | 0.0820 | 0.0830 | -1.190% | 273,600 | -32.169% |
| 2026-03-09 | 0.0840 | 0.0850 | 0.0810 | 0.0840 | +1.205% | 262,744 | -32.976% |
| 2026-03-08 | 0.0840 | 0.0860 | 0.0830 | 0.0830 | -2.353% | 135,718 | -32.169% |
| 2026-03-07 | 0.0850 | 0.0860 | 0.0830 | 0.0850 | +1.190% | 172,541 | -33.765% |
| 2026-03-06 | 0.0880 | 0.0890 | 0.0830 | 0.0840 | -4.545% | 514,678 | -32.976% |
| 2026-03-05 | 0.0870 | 0.0920 | 0.0860 | 0.0880 | 0.000% | 188,180 | -36.023% |
| 2026-03-04 | 0.0860 | 0.0890 | 0.0850 | 0.0880 | +3.529% | 843,806 | -36.023% |
| 2026-03-03 | 0.0910 | 0.0910 | 0.0840 | 0.0850 | -5.556% | 324,918 | -33.765% |
| 2026-03-02 | 0.0890 | 0.0920 | 0.0850 | 0.0900 | +1.124% | 792,760 | -37.444% |
| 2026-03-01 | 0.0900 | 0.0960 | 0.0860 | 0.0890 | -1.111% | 1,012,859 | -36.742% |
| 2026-02-28 | 0.0910 | 0.0930 | 0.0870 | 0.0900 | -1.099% | 662,820 | -37.444% |
| 2026-02-27 | 0.0950 | 0.0990 | 0.0900 | 0.0910 | -4.211% | 1,157,451 | -38.132% |
| 2026-02-26 | 0.0970 | 0.0990 | 0.0940 | 0.0950 | -3.061% | 252,514 | -40.737% |
| 2026-02-25 | 0.0970 | 0.1010 | 0.0930 | 0.0980 | 0.000% | 800,902 | -42.551% |
| 2026-02-24 | 0.1040 | 0.1060 | 0.0920 | 0.0980 | -6.667% | 1,147,839 | -42.551% |
| 2026-02-23 | 0.0980 | 0.1150 | 0.0950 | 0.1050 | +8.247% | 2,488,196 | -46.381% |
| 2026-02-22 | 0.0990 | 0.1010 | 0.0970 | 0.0970 | -3.000% | 340,006 | -41.959% |
| 2026-02-21 | 0.1000 | 0.1030 | 0.0970 | 0.1000 | +1.010% | 628,383 | -43.700% |
| 2026-02-20 | 0.0970 | 0.1020 | 0.0960 | 0.0990 | +2.062% | 228,423 | -43.131% |
| 2026-02-19 | 0.1010 | 0.1020 | 0.0960 | 0.0970 | -3.960% | 330,323 | -41.959% |
| 2026-02-18 | 0.1020 | 0.1060 | 0.0980 | 0.1010 | -2.885% | 447,996 | -44.257% |
| 2026-02-17 | 0.1050 | 0.1090 | 0.1000 | 0.1040 | -0.952% | 828,512 | -45.865% |
| 2026-02-16 | 0.1070 | 0.1080 | 0.1030 | 0.1050 | -1.869% | 426,938 | -46.381% |
| 2026-02-15 | 0.1150 | 0.1180 | 0.1040 | 0.1070 | -6.140% | 1,273,145 | -47.383% |
| 2026-02-14 | 0.1060 | 0.1160 | 0.1030 | 0.1140 | +7.547% | 1,955,358 | -50.614% |
| 2026-02-13 | 0.1070 | 0.1190 | 0.1040 | 0.1060 | 0.000% | 3,091,440 | -46.887% |
| 2026-02-12 | 0.1220 | 0.1250 | 0.1040 | 0.1060 | -13.115% | 6,517,730 | -46.887% |
| 2026-02-11 | 0.1750 | 0.1890 | 0.1180 | 0.1220 | -30.286% | 17,398,304 | -53.852% |
| 2026-02-10 | 0.0810 | 0.2370 | 0.0760 | 0.1750 | +116.049% | 30,045,310 | -67.829% |
| 2026-02-09 | 0.0810 | 0.0980 | 0.0770 | 0.0810 | 0.000% | 3,328,755 | -30.494% |
| 2026-02-08 | 0.0820 | 0.0820 | 0.0780 | 0.0810 | -1.220% | 279,951 | -30.494% |
| 2026-02-07 | 0.0840 | 0.0950 | 0.0770 | 0.0820 | -2.381% | 2,241,951 | -31.341% |
| 2026-02-06 | 0.0920 | 0.1010 | 0.0670 | 0.0840 | -7.692% | 4,512,675 | -32.976% |
| 2026-02-05 | 0.1070 | 0.1100 | 0.0890 | 0.0910 | -14.953% | 1,362,321 | -38.132% |
| 2026-02-04 | 0.1080 | 0.1120 | 0.1030 | 0.1070 | -0.926% | 339,174 | -47.383% |
| 2026-02-03 | 0.1190 | 0.1210 | 0.1060 | 0.1080 | -10.744% | 1,079,964 | -47.870% |
| 2026-02-02 | 0.1480 | 0.1500 | 0.1070 | 0.1210 | -17.123% | 2,460,181 | -53.471% |
| 2026-02-01 | 0.1490 | 0.1540 | 0.1450 | 0.1460 | -2.013% | 214,886 | -61.438% |
| 2026-01-31 | 0.1650 | 0.1650 | 0.1360 | 0.1490 | -9.697% | 631,034 | -62.215% |
| 2026-01-30 | 0.1690 | 0.1690 | 0.1590 | 0.1650 | -2.367% | 488,968 | -65.879% |
| 2026-01-29 | 0.1790 | 0.1790 | 0.1660 | 0.1690 | -6.111% | 176,113 | -66.686% |
| 2026-01-28 | 0.1860 | 0.1880 | 0.1800 | 0.1800 | -4.255% | 76,228 | -68.722% |
| 2026-01-27 | 0.1840 | 0.1890 | 0.1770 | 0.1880 | +2.732% | 185,931 | -70.053% |
| 2026-01-26 | 0.1760 | 0.1860 | 0.1760 | 0.1830 | +3.977% | 127,099 | -69.235% |
| 2026-01-25 | 0.1930 | 0.1940 | 0.1640 | 0.1760 | -7.853% | 1,157,187 | -68.011% |
| 2026-01-24 | 0.1910 | 0.2100 | 0.1870 | 0.1910 | 0.000% | 469,317 | -70.524% |
| 2026-01-23 | 0.1910 | 0.1950 | 0.1870 | 0.1910 | 0.000% | 170,329 | -70.524% |
| 2026-01-22 | 0.1880 | 0.2250 | 0.1830 | 0.1910 | +2.139% | 884,015 | -70.524% |
| 2026-01-21 | 0.1790 | 0.1940 | 0.1770 | 0.1870 | +3.315% | 291,107 | -69.893% |
| 2026-01-20 | 0.1810 | 0.1970 | 0.1720 | 0.1810 | +0.556% | 682,075 | -68.895% |
| 2026-01-19 | 0.1790 | 0.1830 | 0.1600 | 0.1800 | -0.552% | 263,517 | -68.722% |
| 2026-01-18 | 0.1820 | 0.2100 | 0.1800 | 0.1810 | -2.162% | 653,311 | -68.895% |
| 2026-01-17 | 0.1840 | 0.1910 | 0.1820 | 0.1850 | +1.093% | 112,454 | -69.568% |
| 2026-01-16 | 0.1770 | 0.1840 | 0.1760 | 0.1830 | +3.390% | 87,108 | -69.235% |
| 2026-01-15 | 0.1820 | 0.1840 | 0.1730 | 0.1770 | -3.279% | 49,598 | -68.192% |
| 2026-01-14 | 0.1850 | 0.1880 | 0.1810 | 0.1830 | -1.081% | 61,721 | -69.235% |
| 2026-01-13 | 0.1710 | 0.1880 | 0.1700 | 0.1850 | +8.187% | 102,981 | -69.568% |
| 2026-01-12 | 0.1770 | 0.1800 | 0.1660 | 0.1710 | -2.841% | 342,736 | -67.076% |
| 2026-01-11 | 0.1810 | 0.1830 | 0.1750 | 0.1760 | -2.762% | 266,191 | -68.011% |
| 2026-01-10 | 0.1830 | 0.1860 | 0.1810 | 0.1810 | -0.549% | 371,805 | -68.895% |
| 2026-01-09 | 0.1830 | 0.1880 | 0.1820 | 0.1820 | -1.622% | 126,459 | -69.066% |
| 2026-01-08 | 0.1850 | 0.1860 | 0.1780 | 0.1850 | +1.648% | 195,634 | -69.568% |
| 2026-01-07 | 0.1890 | 0.1920 | 0.1820 | 0.1820 | -3.191% | 43,730 | -69.066% |
| 2026-01-06 | 0.1880 | 0.1970 | 0.1850 | 0.1880 | 0.000% | 235,553 | -70.053% |
| 2026-01-05 | 0.1830 | 0.1900 | 0.1810 | 0.1880 | +2.174% | 136,648 | -70.053% |
| 2026-01-04 | 0.1820 | 0.1880 | 0.1800 | 0.1840 | +1.099% | 90,791 | -69.402% |
| 2026-01-03 | 0.1790 | 0.1830 | 0.1760 | 0.1820 | +2.247% | 104,773 | -69.066% |
| 2026-01-02 | 0.1750 | 0.1780 | 0.1730 | 0.1780 | +0.565% | 122,560 | -68.371% |
| 2026-01-01 | 0.1690 | 0.1770 | 0.1670 | 0.1770 | +4.734% | 191,826 | -68.192% |
| 2025-12-31 | 0.1680 | 0.1690 | 0.1610 | 0.1690 | +0.595% | 157,349 | -66.686% |
| 2025-12-30 | 0.1730 | 0.1740 | 0.1650 | 0.1680 | -2.890% | 233,525 | -66.488% |
| 2025-12-29 | 0.1770 | 0.1800 | 0.1720 | 0.1730 | -2.260% | 322,930 | -67.457% |
| 2025-12-28 | 0.1820 | 0.1830 | 0.1730 | 0.1770 | -2.210% | 296,128 | -68.192% |
| 2025-12-27 | 0.1780 | 0.1820 | 0.1740 | 0.1810 | +1.117% | 32,570 | -68.895% |
| 2025-12-26 | 0.1720 | 0.1810 | 0.1720 | 0.1790 | +3.468% | 33,866 | -68.547% |
| 2025-12-25 | 0.1740 | 0.1830 | 0.1700 | 0.1730 | 0.000% | 510,356 | -67.457% |
| 2025-12-24 | 0.1690 | 0.1730 | 0.1630 | 0.1730 | +0.581% | 101,981 | -67.457% |
| 2025-12-23 | 0.1650 | 0.1730 | 0.1600 | 0.1720 | +3.614% | 135,049 | -67.267% |
| 2025-12-22 | 0.1670 | 0.1690 | 0.1640 | 0.1660 | 0.000% | 77,206 | -66.084% |
| 2025-12-21 | 0.1730 | 0.1730 | 0.1630 | 0.1660 | -4.598% | 302,793 | -66.084% |
| 2025-12-20 | 0.1680 | 0.1750 | 0.1670 | 0.1740 | +2.959% | 237,663 | -67.644% |
| 2025-12-19 | 0.1640 | 0.1690 | 0.1600 | 0.1690 | +3.049% | 494,010 | -66.686% |
| 2025-12-18 | 0.1960 | 0.2110 | 0.1600 | 0.1640 | -16.751% | 3,089,486 | -65.671% |
| 2025-12-17 | 0.1710 | 0.2520 | 0.1640 | 0.1970 | +15.205% | 5,165,405 | -71.421% |
| 2025-12-16 | 0.1790 | 0.1990 | 0.1680 | 0.1710 | -4.469% | 897,730 | -67.076% |
| 2025-12-15 | 0.1820 | 0.1850 | 0.1740 | 0.1790 | -1.105% | 316,138 | -68.547% |
| 2025-12-14 | 0.1890 | 0.1890 | 0.1770 | 0.1810 | -4.233% | 90,490 | -68.895% |
| 2025-12-13 | 0.1890 | 0.1900 | 0.1860 | 0.1890 | 0.000% | 113,325 | -70.212% |
| 2025-12-12 | 0.1940 | 0.1950 | 0.1830 | 0.1890 | -3.077% | 141,838 | -70.212% |
| 2025-12-11 | 0.1990 | 0.1990 | 0.1830 | 0.1950 | -2.500% | 414,713 | -71.128% |
| 2025-12-10 | 0.2080 | 0.2090 | 0.2000 | 0.2000 | -3.846% | 134,696 | -71.850% |
| 2025-12-09 | 0.2050 | 0.2110 | 0.2000 | 0.2080 | +1.463% | 139,437 | -72.933% |
| 2025-12-08 | 0.2050 | 0.2110 | 0.2020 | 0.2050 | +0.985% | 403,399 | -72.537% |
| 2025-12-07 | 0.2080 | 0.2140 | 0.1990 | 0.2030 | -1.932% | 199,753 | -72.266% |
| 2025-12-06 | 0.2010 | 0.2100 | 0.2010 | 0.2070 | +2.985% | 105,208 | -72.802% |
| 2025-12-05 | 0.2010 | 0.2090 | 0.1990 | 0.2010 | +1.005% | 179,278 | -71.990% |
| 2025-12-04 | 0.2130 | 0.2140 | 0.1970 | 0.1990 | -6.132% | 413,436 | -71.709% |
| 2025-12-03 | 0.2150 | 0.2220 | 0.2080 | 0.2120 | -1.395% | 667,085 | -73.443% |
| 2025-12-02 | 0.2080 | 0.2170 | 0.2030 | 0.2150 | +3.865% | 300,831 | -73.814% |
| 2025-12-01 | 0.2610 | 0.2610 | 0.2020 | 0.2070 | -20.992% | 1,598,615 | -72.802% |
| 2025-11-30 | 0.2720 | 0.2740 | 0.2620 | 0.2620 | -4.380% | 60,859 | -78.511% |
| 2025-11-29 | 0.2770 | 0.2810 | 0.2710 | 0.2740 | -0.725% | 38,525 | -79.453% |
| 2025-11-28 | 0.2770 | 0.2820 | 0.2720 | 0.2760 | -0.361% | 104,154 | -79.601% |
| 2025-11-27 | 0.2730 | 0.2800 | 0.2700 | 0.2770 | +1.465% | 58,174 | -79.675% |
| 2025-11-26 | 0.2700 | 0.2950 | 0.2630 | 0.2730 | +1.487% | 167,744 | -79.377% |
| 2025-11-25 | 0.2680 | 0.2700 | 0.2640 | 0.2690 | +1.509% | 18,320 | -79.071% |
| 2025-11-24 | 0.2560 | 0.2710 | 0.2540 | 0.2650 | +3.516% | 37,961 | -78.755% |
| 2025-11-23 | 0.2550 | 0.2650 | 0.2520 | 0.2560 | +0.392% | 50,034 | -78.008% |
| 2025-11-22 | 0.2510 | 0.2570 | 0.2480 | 0.2550 | +1.190% | 27,770 | -77.922% |
| 2025-11-21 | 0.2670 | 0.2680 | 0.2440 | 0.2520 | -5.618% | 133,098 | -77.659% |
| 2025-11-20 | 0.2670 | 0.2780 | 0.2570 | 0.2670 | +0.755% | 130,956 | -78.914% |
| 2025-11-19 | 0.2660 | 0.2730 | 0.2550 | 0.2650 | -1.119% | 137,251 | -78.755% |
| 2025-11-18 | 0.2630 | 0.2710 | 0.2540 | 0.2680 | +1.901% | 62,959 | -78.993% |
| 2025-11-17 | 0.2650 | 0.2770 | 0.2600 | 0.2630 | +0.382% | 42,684 | -78.593% |
| 2025-11-16 | 0.2730 | 0.2750 | 0.2570 | 0.2620 | -6.093% | 94,558 | -78.511% |
| 2025-11-15 | 0.2750 | 0.2800 | 0.2680 | 0.2790 | +2.198% | 24,671 | -79.821% |
| 2025-11-14 | 0.2750 | 0.2800 | 0.2660 | 0.2730 | -1.087% | 146,971 | -79.377% |
| 2025-11-13 | 0.2890 | 0.2980 | 0.2690 | 0.2760 | -4.498% | 113,582 | -79.601% |
| 2025-11-12 | 0.2970 | 0.3110 | 0.2830 | 0.2890 | -2.694% | 79,929 | -80.519% |
| 2025-11-11 | 0.3190 | 0.3210 | 0.2970 | 0.2970 | -6.604% | 53,139 | -81.044% |
| 2025-11-10 | 0.3130 | 0.3220 | 0.3090 | 0.3180 | +2.581% | 71,053 | -82.296% |
| 2025-11-09 | 0.3190 | 0.3240 | 0.3050 | 0.3100 | -2.821% | 121,599 | -81.839% |
| 2025-11-08 | 0.3120 | 0.3570 | 0.3020 | 0.3190 | +1.592% | 647,558 | -82.351% |
| 2025-11-07 | 0.2780 | 0.3190 | 0.2780 | 0.3140 | +12.545% | 151,236 | -82.070% |
| 2025-11-06 | 0.2720 | 0.2850 | 0.2690 | 0.2790 | +1.825% | 61,061 | -79.821% |
| 2025-11-05 | 0.2670 | 0.2810 | 0.2590 | 0.2740 | +1.859% | 124,321 | -79.453% |
| 2025-11-04 | 0.2700 | 0.2800 | 0.2560 | 0.2690 | -1.103% | 181,682 | -79.071% |
| 2025-11-03 | 0.3070 | 0.3090 | 0.2650 | 0.2720 | -10.820% | 192,924 | -79.301% |
| 2025-11-02 | 0.3020 | 0.3050 | 0.2940 | 0.3050 | +0.329% | 12,283 | -81.541% |
| 2025-11-01 | 0.2980 | 0.3070 | 0.2970 | 0.3040 | +2.357% | 36,774 | -81.480% |
| 2025-10-31 | 0.2900 | 0.3000 | 0.2890 | 0.2970 | +2.768% | 41,064 | -81.044% |
| 2025-10-30 | 0.3130 | 0.3140 | 0.2820 | 0.2890 | -7.668% | 69,546 | -80.519% |
| 2025-10-29 | 0.3130 | 0.3200 | 0.3070 | 0.3130 | 0.000% | 34,515 | -82.013% |
| 2025-10-28 | 0.3210 | 0.3280 | 0.3060 | 0.3130 | 0.000% | 36,613 | -82.013% |