GHSTUSD
Aavegotchi / United States dollar
cryptoComposite
Real-timeNov 1, 2026 12:31:23 AM EDT
0.0566USD+7.605%(+0.004)2,425,584GHST140,314USD
GHSTUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.0554 | 0.0643 | 0.0554 | 0.0566 | +1.982% | 1,679,374 | 0.000% |
| 2026-10-31 | 0.0522 | 0.0560 | 0.0520 | 0.0555 | +6.731% | 777,458 | +1.982% |
| 2026-10-30 | 0.0532 | 0.0533 | 0.0520 | 0.0520 | -2.439% | 350,000 | +8.846% |
| 2026-10-29 | 0.0542 | 0.0542 | 0.0531 | 0.0533 | -1.479% | 320,346 | +6.191% |
| 2026-10-28 | 0.0544 | 0.0545 | 0.0536 | 0.0541 | -0.551% | 206,808 | +4.621% |
| 2026-10-27 | 0.0554 | 0.0559 | 0.0537 | 0.0544 | -1.627% | 477,564 | +4.044% |
| 2026-10-26 | 0.0557 | 0.0567 | 0.0549 | 0.0553 | -0.896% | 456,007 | +2.351% |
| 2026-10-25 | 0.0555 | 0.0577 | 0.0553 | 0.0558 | +0.360% | 492,610 | +1.434% |
| 2026-10-24 | 0.0572 | 0.0576 | 0.0547 | 0.0556 | -2.967% | 313,570 | +1.799% |
| 2026-10-23 | 0.0581 | 0.0592 | 0.0565 | 0.0573 | -1.036% | 541,245 | -1.222% |
| 2026-10-22 | 0.0617 | 0.0618 | 0.0576 | 0.0579 | -6.311% | 662,295 | -2.245% |
| 2026-10-21 | 0.0619 | 0.0631 | 0.0613 | 0.0618 | -0.323% | 336,182 | -8.414% |
| 2026-10-20 | 0.0617 | 0.0626 | 0.0610 | 0.0620 | +0.486% | 267,141 | -8.710% |
| 2026-10-19 | 0.0611 | 0.0618 | 0.0611 | 0.0617 | +0.982% | 68,387 | -8.266% |
| 2026-10-18 | 0.0629 | 0.0633 | 0.0606 | 0.0611 | -2.862% | 681,215 | -7.365% |
| 2026-10-17 | 0.0633 | 0.0633 | 0.0616 | 0.0629 | -0.159% | 391,737 | -10.016% |
| 2026-10-16 | 0.0635 | 0.0636 | 0.0611 | 0.0630 | -0.943% | 615,580 | -10.159% |
| 2026-10-15 | 0.0628 | 0.0652 | 0.0621 | 0.0636 | +1.435% | 637,729 | -11.006% |
| 2026-10-14 | 0.0631 | 0.0635 | 0.0626 | 0.0627 | -0.634% | 177,687 | -9.729% |
| 2026-10-13 | 0.0634 | 0.0637 | 0.0627 | 0.0631 | -0.158% | 268,314 | -10.301% |
| 2026-10-12 | 0.0636 | 0.0654 | 0.0630 | 0.0632 | -0.472% | 356,115 | -10.443% |
| 2026-10-11 | 0.0631 | 0.0639 | 0.0623 | 0.0635 | +0.634% | 213,198 | -10.866% |
| 2026-10-10 | 0.0627 | 0.0633 | 0.0624 | 0.0631 | +0.799% | 77,105 | -10.301% |
| 2026-10-09 | 0.0624 | 0.0649 | 0.0606 | 0.0626 | +0.321% | 1,407,999 | -9.585% |
| 2026-10-08 | 0.0616 | 0.0761 | 0.0615 | 0.0624 | +1.299% | 7,316,126 | -9.295% |
| 2026-10-07 | 0.0635 | 0.0640 | 0.0612 | 0.0616 | -2.992% | 481,886 | -8.117% |
| 2026-10-06 | 0.0633 | 0.0643 | 0.0626 | 0.0635 | +0.316% | 330,477 | -10.866% |
| 2026-10-05 | 0.0640 | 0.0658 | 0.0628 | 0.0633 | -1.402% | 457,314 | -10.585% |
| 2026-10-04 | 0.0633 | 0.0643 | 0.0624 | 0.0642 | +1.102% | 358,321 | -11.838% |
| 2026-10-03 | 0.0620 | 0.0647 | 0.0605 | 0.0635 | +3.420% | 672,794 | -10.866% |
| 2026-10-02 | 0.0626 | 0.0630 | 0.0605 | 0.0614 | -1.286% | 778,911 | -7.818% |
| 2026-10-01 | 0.0660 | 0.0666 | 0.0605 | 0.0622 | -5.758% | 1,436,502 | -9.003% |
| 2026-09-30 | 0.0676 | 0.0693 | 0.0650 | 0.0660 | -2.798% | 782,487 | -14.242% |
| 2026-09-29 | 0.0668 | 0.0704 | 0.0650 | 0.0679 | +1.799% | 3,406,749 | -16.642% |
| 2026-09-28 | 0.0684 | 0.0686 | 0.0639 | 0.0667 | -3.193% | 974,533 | -15.142% |
| 2026-09-27 | 0.0683 | 0.0708 | 0.0682 | 0.0689 | +0.437% | 411,054 | -17.852% |
| 2026-09-26 | 0.0665 | 0.0715 | 0.0655 | 0.0686 | +2.083% | 1,172,583 | -17.493% |
| 2026-09-25 | 0.0688 | 0.0724 | 0.0657 | 0.0672 | -2.326% | 1,197,350 | -15.774% |
| 2026-09-24 | 0.0641 | 0.0802 | 0.0634 | 0.0688 | +7.668% | 7,979,217 | -17.733% |
| 2026-09-23 | 0.0639 | 0.0645 | 0.0622 | 0.0639 | 0.000% | 471,096 | -11.424% |
| 2026-09-22 | 0.0650 | 0.0669 | 0.0588 | 0.0639 | -2.443% | 1,011,637 | -11.424% |
| 2026-09-21 | 0.0652 | 0.0666 | 0.0628 | 0.0655 | -0.152% | 654,689 | -13.588% |
| 2026-09-20 | 0.0647 | 0.0667 | 0.0628 | 0.0656 | +1.548% | 649,468 | -13.720% |
| 2026-09-19 | 0.0621 | 0.0721 | 0.0616 | 0.0646 | +4.700% | 5,042,247 | -12.384% |
| 2026-09-18 | 0.0617 | 0.0636 | 0.0608 | 0.0617 | -0.162% | 1,031,272 | -8.266% |
| 2026-09-17 | 0.0606 | 0.0627 | 0.0594 | 0.0618 | +2.658% | 1,196,895 | -8.414% |
| 2026-09-16 | 0.0660 | 0.0667 | 0.0591 | 0.0602 | -8.926% | 2,037,921 | -5.980% |
| 2026-09-15 | 0.0639 | 0.0744 | 0.0627 | 0.0661 | +3.605% | 3,606,740 | -14.372% |
| 2026-09-14 | 0.0639 | 0.0642 | 0.0632 | 0.0638 | -0.313% | 285,212 | -11.285% |
| 2026-09-13 | 0.0654 | 0.0678 | 0.0633 | 0.0640 | -1.690% | 1,648,594 | -11.563% |
| 2026-09-12 | 0.0636 | 0.0654 | 0.0635 | 0.0651 | +2.038% | 382,525 | -13.057% |
| 2026-09-11 | 0.0640 | 0.0662 | 0.0618 | 0.0638 | -0.778% | 1,764,610 | -11.285% |
| 2026-09-10 | 0.0599 | 0.0859 | 0.0598 | 0.0643 | +7.525% | 16,440,473 | -11.975% |
| 2026-09-09 | 0.0601 | 0.0606 | 0.0592 | 0.0598 | -0.333% | 675,361 | -5.351% |
| 2026-09-08 | 0.0608 | 0.0616 | 0.0597 | 0.0600 | -1.478% | 630,291 | -5.667% |
| 2026-09-07 | 0.0640 | 0.0658 | 0.0604 | 0.0609 | -5.140% | 1,703,110 | -7.061% |
| 2026-09-06 | 0.0632 | 0.0646 | 0.0620 | 0.0642 | +1.743% | 653,651 | -11.838% |
| 2026-09-05 | 0.0643 | 0.0658 | 0.0623 | 0.0631 | -1.713% | 762,613 | -10.301% |
| 2026-09-04 | 0.0699 | 0.0706 | 0.0600 | 0.0642 | -8.023% | 6,412,515 | -11.838% |
| 2026-09-03 | 0.0609 | 0.0867 | 0.0599 | 0.0698 | +14.426% | 16,540,896 | -18.911% |
| 2026-09-02 | 0.0661 | 0.0674 | 0.0604 | 0.0610 | -8.271% | 2,040,331 | -7.213% |
| 2026-09-01 | 0.0758 | 0.0793 | 0.0645 | 0.0665 | -10.618% | 5,290,224 | -14.887% |
| 2026-08-31 | 0.0686 | 0.1308 | 0.0667 | 0.0744 | +8.297% | 16,545,018 | -23.925% |
| 2026-08-30 | 0.0853 | 0.0868 | 0.0664 | 0.0687 | -19.366% | 8,488,983 | -17.613% |
| 2026-08-29 | 0.1112 | 0.1146 | 0.0763 | 0.0852 | -23.724% | 35,936,906 | -33.568% |
| 2026-08-28 | 0.0458 | 0.1300 | 0.0452 | 0.1117 | +144.420% | 34,216,289 | -49.329% |
| 2026-08-27 | 0.0460 | 0.0465 | 0.0454 | 0.0457 | -0.436% | 133,364 | +23.851% |
| 2026-08-26 | 0.0458 | 0.0465 | 0.0457 | 0.0459 | +0.218% | 181,462 | +23.312% |
| 2026-08-25 | 0.0484 | 0.0486 | 0.0450 | 0.0458 | -5.176% | 1,450,702 | +23.581% |
| 2026-08-24 | 0.0462 | 0.0603 | 0.0455 | 0.0483 | +4.320% | 4,684,662 | +17.184% |
| 2026-08-23 | 0.0465 | 0.0471 | 0.0459 | 0.0463 | -0.430% | 312,543 | +22.246% |
| 2026-08-22 | 0.0462 | 0.0468 | 0.0461 | 0.0465 | +0.868% | 250,639 | +21.720% |
| 2026-08-21 | 0.0445 | 0.0464 | 0.0445 | 0.0461 | +3.132% | 379,900 | +22.777% |
| 2026-08-20 | 0.0437 | 0.0450 | 0.0433 | 0.0447 | +2.288% | 302,027 | +26.622% |
| 2026-08-19 | 0.0422 | 0.0439 | 0.0422 | 0.0437 | +3.310% | 252,698 | +29.519% |
| 2026-08-18 | 0.0423 | 0.0425 | 0.0421 | 0.0423 | +0.475% | 65,105 | +33.806% |
| 2026-08-17 | 0.0423 | 0.0424 | 0.0420 | 0.0421 | -0.473% | 165,604 | +34.442% |
| 2026-08-16 | 0.0424 | 0.0429 | 0.0420 | 0.0423 | -0.937% | 173,359 | +33.806% |
| 2026-08-15 | 0.0427 | 0.0428 | 0.0424 | 0.0427 | 0.000% | 14,619 | +32.553% |
| 2026-08-14 | 0.0427 | 0.0427 | 0.0424 | 0.0427 | 0.000% | 28,227 | +32.553% |
| 2026-08-13 | 0.0436 | 0.0439 | 0.0425 | 0.0427 | -2.064% | 165,959 | +32.553% |
| 2026-08-12 | 0.0438 | 0.0439 | 0.0433 | 0.0436 | 0.000% | 107,220 | +29.817% |
| 2026-08-11 | 0.0439 | 0.0443 | 0.0433 | 0.0436 | -0.909% | 246,039 | +29.817% |
| 2026-08-10 | 0.0444 | 0.0444 | 0.0435 | 0.0440 | -0.452% | 181,594 | +28.636% |
| 2026-08-09 | 0.0444 | 0.0450 | 0.0439 | 0.0442 | +0.227% | 183,240 | +28.054% |
| 2026-08-08 | 0.0434 | 0.0451 | 0.0425 | 0.0441 | +1.379% | 532,169 | +28.345% |
| 2026-08-07 | 0.0433 | 0.0449 | 0.0421 | 0.0435 | +0.928% | 594,243 | +30.115% |
| 2026-08-06 | 0.0437 | 0.0439 | 0.0429 | 0.0431 | -1.822% | 152,106 | +31.323% |
| 2026-08-05 | 0.0444 | 0.0445 | 0.0436 | 0.0439 | -0.679% | 236,033 | +28.929% |
| 2026-08-04 | 0.0442 | 0.0447 | 0.0430 | 0.0442 | +0.455% | 858,391 | +28.054% |
| 2026-08-03 | 0.0446 | 0.0446 | 0.0429 | 0.0440 | -0.901% | 207,465 | +28.636% |
| 2026-08-02 | 0.0441 | 0.0447 | 0.0428 | 0.0444 | +0.452% | 409,135 | +27.477% |
| 2026-08-01 | 0.0441 | 0.0450 | 0.0436 | 0.0442 | 0.000% | 354,431 | +28.054% |
| 2026-07-31 | 0.0446 | 0.0447 | 0.0433 | 0.0442 | -1.119% | 188,597 | +28.054% |
| 2026-07-30 | 0.0442 | 0.0454 | 0.0438 | 0.0447 | +0.676% | 752,584 | +26.622% |
| 2026-07-29 | 0.0452 | 0.0454 | 0.0441 | 0.0444 | -2.203% | 155,525 | +27.477% |
| 2026-07-28 | 0.0443 | 0.0465 | 0.0432 | 0.0454 | +2.252% | 888,006 | +24.670% |
| 2026-07-27 | 0.0448 | 0.0453 | 0.0443 | 0.0444 | -0.448% | 356,219 | +27.477% |
| 2026-07-26 | 0.0446 | 0.0450 | 0.0442 | 0.0446 | -0.224% | 185,322 | +26.906% |
| 2026-07-25 | 0.0450 | 0.0452 | 0.0444 | 0.0447 | -1.106% | 288,383 | +26.622% |
| 2026-07-24 | 0.0454 | 0.0458 | 0.0445 | 0.0452 | -0.877% | 365,910 | +25.221% |
| 2026-07-23 | 0.0463 | 0.0464 | 0.0452 | 0.0456 | -2.146% | 221,354 | +24.123% |
| 2026-07-22 | 0.0472 | 0.0477 | 0.0460 | 0.0466 | -1.062% | 511,674 | +21.459% |
| 2026-07-21 | 0.0482 | 0.0484 | 0.0461 | 0.0471 | -2.282% | 1,048,300 | +20.170% |
| 2026-07-20 | 0.0561 | 0.0602 | 0.0475 | 0.0482 | -14.539% | 13,390,935 | +17.427% |
| 2026-07-19 | 0.0460 | 0.0638 | 0.0451 | 0.0564 | +22.343% | 5,652,410 | +0.355% |
| 2026-07-18 | 0.0481 | 0.0511 | 0.0455 | 0.0461 | -3.958% | 1,992,572 | +22.777% |
| 2026-07-17 | 0.0483 | 0.0484 | 0.0467 | 0.0480 | -0.415% | 1,260,935 | +17.917% |
| 2026-07-16 | 0.0518 | 0.0518 | 0.0481 | 0.0482 | -6.589% | 1,470,122 | +17.427% |
| 2026-07-15 | 0.0537 | 0.0539 | 0.0510 | 0.0516 | -3.189% | 965,440 | +9.690% |
| 2026-07-14 | 0.0552 | 0.0553 | 0.0526 | 0.0533 | -2.914% | 977,025 | +6.191% |
| 2026-07-13 | 0.0571 | 0.0573 | 0.0547 | 0.0549 | -3.684% | 859,047 | +3.097% |
| 2026-07-12 | 0.0572 | 0.0577 | 0.0568 | 0.0570 | -0.870% | 139,327 | -0.702% |
| 2026-07-11 | 0.0573 | 0.0578 | 0.0565 | 0.0575 | +1.950% | 288,879 | -1.565% |
| 2026-07-10 | 0.0573 | 0.0577 | 0.0564 | 0.0564 | -1.226% | 220,154 | +0.355% |
| 2026-07-09 | 0.0576 | 0.0577 | 0.0571 | 0.0571 | -0.696% | 108,058 | -0.876% |
| 2026-07-08 | 0.0581 | 0.0583 | 0.0574 | 0.0575 | -1.033% | 245,742 | -1.565% |
| 2026-07-07 | 0.0589 | 0.0591 | 0.0581 | 0.0581 | -1.358% | 164,919 | -2.582% |
| 2026-07-06 | 0.0587 | 0.0594 | 0.0579 | 0.0589 | +0.341% | 232,757 | -3.905% |
| 2026-07-05 | 0.0587 | 0.0592 | 0.0583 | 0.0587 | -0.340% | 136,022 | -3.578% |
| 2026-07-04 | 0.0584 | 0.0596 | 0.0579 | 0.0589 | +1.029% | 286,430 | -3.905% |
| 2026-07-03 | 0.0578 | 0.0587 | 0.0562 | 0.0583 | +0.865% | 416,056 | -2.916% |
| 2026-07-02 | 0.0577 | 0.0585 | 0.0571 | 0.0578 | +0.522% | 311,553 | -2.076% |
| 2026-07-01 | 0.0573 | 0.0586 | 0.0571 | 0.0575 | +0.524% | 304,245 | -1.565% |
| 2026-06-30 | 0.0589 | 0.0592 | 0.0559 | 0.0572 | -2.721% | 735,225 | -1.049% |
| 2026-06-29 | 0.0582 | 0.0596 | 0.0579 | 0.0588 | +0.858% | 404,865 | -3.741% |
| 2026-06-28 | 0.0583 | 0.0588 | 0.0578 | 0.0583 | 0.000% | 213,796 | -2.916% |
| 2026-06-27 | 0.0578 | 0.0585 | 0.0574 | 0.0583 | +0.865% | 270,040 | -2.916% |
| 2026-06-26 | 0.0576 | 0.0583 | 0.0570 | 0.0578 | +0.347% | 173,167 | -2.076% |
| 2026-06-25 | 0.0577 | 0.0589 | 0.0571 | 0.0576 | -0.346% | 562,670 | -1.736% |
| 2026-06-24 | 0.0583 | 0.0588 | 0.0567 | 0.0578 | -0.687% | 967,040 | -2.076% |
| 2026-06-23 | 0.0591 | 0.0591 | 0.0577 | 0.0582 | -0.852% | 376,007 | -2.749% |
| 2026-06-22 | 0.0590 | 0.0599 | 0.0587 | 0.0587 | -1.012% | 182,047 | -3.578% |
| 2026-06-21 | 0.0603 | 0.0605 | 0.0582 | 0.0593 | -2.145% | 354,828 | -4.553% |
| 2026-06-20 | 0.0583 | 0.0675 | 0.0579 | 0.0606 | +4.124% | 2,338,628 | -6.601% |
| 2026-06-19 | 0.0592 | 0.0603 | 0.0576 | 0.0582 | -1.855% | 654,109 | -2.749% |
| 2026-06-18 | 0.0598 | 0.0600 | 0.0579 | 0.0593 | -0.670% | 688,674 | -4.553% |
| 2026-06-17 | 0.0599 | 0.0609 | 0.0593 | 0.0597 | -0.167% | 352,794 | -5.193% |
| 2026-06-16 | 0.0606 | 0.0609 | 0.0596 | 0.0598 | -1.320% | 197,600 | -5.351% |
| 2026-06-15 | 0.0603 | 0.0617 | 0.0600 | 0.0606 | +0.664% | 222,045 | -6.601% |
| 2026-06-14 | 0.0598 | 0.0603 | 0.0595 | 0.0602 | +0.669% | 191,251 | -5.980% |
| 2026-06-13 | 0.0597 | 0.0603 | 0.0591 | 0.0598 | +0.336% | 257,448 | -5.351% |
| 2026-06-12 | 0.0598 | 0.0608 | 0.0592 | 0.0596 | -0.501% | 582,847 | -5.034% |
| 2026-06-11 | 0.0585 | 0.0600 | 0.0582 | 0.0599 | +2.744% | 301,347 | -5.509% |
| 2026-06-10 | 0.0598 | 0.0598 | 0.0582 | 0.0583 | -2.345% | 402,838 | -2.916% |
| 2026-06-09 | 0.0611 | 0.0614 | 0.0591 | 0.0597 | -2.610% | 591,526 | -5.193% |
| 2026-06-08 | 0.0626 | 0.0631 | 0.0606 | 0.0613 | -2.077% | 671,176 | -7.667% |
| 2026-06-07 | 0.0609 | 0.0701 | 0.0590 | 0.0626 | +2.961% | 3,214,698 | -9.585% |
| 2026-06-06 | 0.0583 | 0.1179 | 0.0576 | 0.0608 | +5.373% | 8,079,834 | -6.908% |
| 2026-06-05 | 0.0601 | 0.0605 | 0.0577 | 0.0577 | -4.628% | 506,369 | -1.906% |
| 2026-06-04 | 0.0633 | 0.0633 | 0.0596 | 0.0605 | -4.120% | 1,139,465 | -6.446% |
| 2026-06-03 | 0.0632 | 0.0664 | 0.0619 | 0.0631 | -0.316% | 1,927,584 | -10.301% |
| 2026-06-02 | 0.0683 | 0.0721 | 0.0627 | 0.0633 | -6.637% | 3,368,004 | -10.585% |
| 2026-06-01 | 0.0819 | 0.0885 | 0.0663 | 0.0678 | -17.518% | 11,673,086 | -16.519% |
| 2026-05-31 | 0.0631 | 0.1374 | 0.0622 | 0.0822 | +30.269% | 21,724,415 | -31.144% |
| 2026-05-30 | 0.0631 | 0.0636 | 0.0629 | 0.0631 | 0.000% | 60,857 | -10.301% |
| 2026-05-29 | 0.0636 | 0.0640 | 0.0625 | 0.0631 | -0.942% | 179,472 | -10.301% |
| 2026-05-28 | 0.0646 | 0.0647 | 0.0601 | 0.0637 | -1.087% | 302,977 | -11.146% |
| 2026-05-27 | 0.0650 | 0.0652 | 0.0640 | 0.0644 | -0.464% | 166,652 | -12.112% |
| 2026-05-26 | 0.0660 | 0.0673 | 0.0637 | 0.0647 | -2.118% | 558,104 | -12.519% |
| 2026-05-25 | 0.0657 | 0.0706 | 0.0642 | 0.0661 | +1.380% | 470,569 | -14.372% |
| 2026-05-24 | 0.0654 | 0.0660 | 0.0644 | 0.0652 | +0.154% | 79,513 | -13.190% |
| 2026-05-23 | 0.0654 | 0.0661 | 0.0639 | 0.0651 | -0.306% | 353,306 | -13.057% |
| 2026-05-22 | 0.0665 | 0.0665 | 0.0648 | 0.0653 | -1.657% | 219,853 | -13.323% |
| 2026-05-21 | 0.0670 | 0.0681 | 0.0655 | 0.0664 | -0.150% | 114,936 | -14.759% |
| 2026-05-20 | 0.0660 | 0.0700 | 0.0660 | 0.0665 | +0.758% | 499,909 | -14.887% |
| 2026-05-19 | 0.0666 | 0.0680 | 0.0650 | 0.0660 | -1.493% | 220,850 | -14.242% |
| 2026-05-18 | 0.0674 | 0.0681 | 0.0660 | 0.0670 | 0.000% | 191,810 | -15.522% |
| 2026-05-17 | 0.0680 | 0.0690 | 0.0660 | 0.0670 | -1.471% | 285,942 | -15.522% |
| 2026-05-16 | 0.0696 | 0.0700 | 0.0670 | 0.0680 | -2.857% | 403,934 | -16.765% |
| 2026-05-15 | 0.0721 | 0.0721 | 0.0670 | 0.0700 | -2.778% | 773,989 | -19.143% |
| 2026-05-14 | 0.0719 | 0.0750 | 0.0700 | 0.0720 | 0.000% | 538,749 | -21.389% |
| 2026-05-13 | 0.0733 | 0.0750 | 0.0690 | 0.0720 | -1.370% | 450,019 | -21.389% |
| 2026-05-12 | 0.0736 | 0.0749 | 0.0720 | 0.0730 | 0.000% | 274,858 | -22.466% |
| 2026-05-11 | 0.0736 | 0.0750 | 0.0727 | 0.0730 | -1.351% | 615,640 | -22.466% |
| 2026-05-10 | 0.0724 | 0.0750 | 0.0720 | 0.0740 | +2.778% | 441,305 | -23.514% |
| 2026-05-09 | 0.0729 | 0.0730 | 0.0710 | 0.0720 | -1.370% | 392,538 | -21.389% |
| 2026-05-08 | 0.0724 | 0.0743 | 0.0717 | 0.0730 | +1.389% | 232,326 | -22.466% |
| 2026-05-07 | 0.0707 | 0.0810 | 0.0700 | 0.0720 | +1.408% | 2,700,752 | -21.389% |
| 2026-05-06 | 0.0729 | 0.0730 | 0.0700 | 0.0710 | -2.740% | 563,724 | -20.282% |
| 2026-05-05 | 0.0710 | 0.0740 | 0.0700 | 0.0730 | +2.817% | 491,986 | -22.466% |
| 2026-05-04 | 0.0718 | 0.0730 | 0.0700 | 0.0710 | -1.389% | 247,987 | -20.282% |
| 2026-05-03 | 0.0737 | 0.0750 | 0.0710 | 0.0720 | -1.370% | 396,862 | -21.389% |
| 2026-05-02 | 0.0725 | 0.0740 | 0.0720 | 0.0730 | +1.389% | 135,563 | -22.466% |
| 2026-05-01 | 0.0732 | 0.0740 | 0.0720 | 0.0720 | -1.370% | 200,891 | -21.389% |
| 2026-04-30 | 0.0746 | 0.0750 | 0.0699 | 0.0730 | -2.667% | 1,156,421 | -22.466% |
| 2026-04-29 | 0.0752 | 0.0770 | 0.0730 | 0.0750 | -1.316% | 291,166 | -24.533% |
| 2026-04-28 | 0.0742 | 0.0760 | 0.0730 | 0.0760 | +2.703% | 461,587 | -25.526% |
| 2026-04-27 | 0.0756 | 0.0760 | 0.0730 | 0.0740 | -1.333% | 579,773 | -23.514% |
| 2026-04-26 | 0.0741 | 0.0780 | 0.0730 | 0.0750 | +1.351% | 1,428,732 | -24.533% |
| 2026-04-25 | 0.0732 | 0.0750 | 0.0720 | 0.0740 | 0.000% | 429,130 | -23.514% |
| 2026-04-24 | 0.0731 | 0.0740 | 0.0710 | 0.0740 | +1.370% | 416,978 | -23.514% |
| 2026-04-23 | 0.0761 | 0.0770 | 0.0720 | 0.0730 | -3.947% | 701,374 | -22.466% |
| 2026-04-22 | 0.0777 | 0.0790 | 0.0759 | 0.0760 | -2.564% | 455,234 | -25.526% |
| 2026-04-21 | 0.0787 | 0.0800 | 0.0770 | 0.0780 | 0.000% | 395,011 | -27.436% |
| 2026-04-20 | 0.0771 | 0.0800 | 0.0760 | 0.0780 | +1.299% | 657,257 | -27.436% |
| 2026-04-19 | 0.0825 | 0.0826 | 0.0760 | 0.0770 | -6.098% | 930,855 | -26.494% |
| 2026-04-18 | 0.0821 | 0.0830 | 0.0794 | 0.0820 | 0.000% | 727,552 | -30.976% |
| 2026-04-17 | 0.0811 | 0.0850 | 0.0790 | 0.0820 | 0.000% | 1,241,284 | -30.976% |
| 2026-04-16 | 0.0832 | 0.0850 | 0.0769 | 0.0820 | -1.205% | 1,879,473 | -30.976% |
| 2026-04-15 | 0.0871 | 0.0880 | 0.0799 | 0.0830 | -6.742% | 1,989,443 | -31.807% |
| 2026-04-14 | 0.0790 | 0.0910 | 0.0770 | 0.0890 | +11.250% | 3,906,637 | -36.404% |
| 2026-04-13 | 0.0785 | 0.1040 | 0.0728 | 0.0800 | +2.564% | 9,472,401 | -29.250% |
| 2026-04-12 | 0.0836 | 0.0850 | 0.0747 | 0.0780 | -7.143% | 1,974,339 | -27.436% |
| 2026-04-11 | 0.0734 | 0.1389 | 0.0710 | 0.0840 | +15.068% | 16,518,228 | -32.619% |
| 2026-04-10 | 0.0722 | 0.0760 | 0.0690 | 0.0730 | 0.000% | 1,674,923 | -22.466% |
| 2026-04-09 | 0.0808 | 0.0900 | 0.0690 | 0.0730 | -9.877% | 3,229,560 | -22.466% |
| 2026-04-08 | 0.1018 | 0.1050 | 0.0760 | 0.0810 | -19.802% | 6,770,881 | -30.123% |
| 2026-04-07 | 0.0660 | 0.1172 | 0.0646 | 0.1010 | +50.746% | 31,770,343 | -43.960% |
| 2026-04-06 | 0.0657 | 0.0680 | 0.0630 | 0.0670 | +1.515% | 1,214,105 | -15.522% |
| 2026-04-05 | 0.0686 | 0.0690 | 0.0620 | 0.0660 | -4.348% | 1,351,509 | -14.242% |
| 2026-04-04 | 0.0716 | 0.0730 | 0.0669 | 0.0690 | -4.167% | 927,971 | -17.971% |
| 2026-04-03 | 0.0721 | 0.0730 | 0.0650 | 0.0720 | -1.370% | 3,887,002 | -21.389% |
| 2026-04-02 | 0.0782 | 0.0802 | 0.0720 | 0.0730 | -7.595% | 1,467,144 | -22.466% |
| 2026-04-01 | 0.0815 | 0.0876 | 0.0740 | 0.0790 | -2.469% | 2,718,657 | -28.354% |
| 2026-03-31 | 0.0884 | 0.0930 | 0.0770 | 0.0810 | -8.989% | 3,374,561 | -30.123% |
| 2026-03-30 | 0.0900 | 0.1090 | 0.0860 | 0.0890 | 0.000% | 7,536,498 | -36.404% |
| 2026-03-29 | 0.0882 | 0.1110 | 0.0850 | 0.0890 | +1.136% | 9,806,780 | -36.404% |
| 2026-03-28 | 0.1124 | 0.1729 | 0.0880 | 0.0880 | -21.429% | 30,559,633 | -35.682% |
| 2026-03-27 | 0.0625 | 0.1505 | 0.0610 | 0.1120 | +80.645% | 44,080,089 | -49.464% |
| 2026-03-26 | 0.0631 | 0.0640 | 0.0590 | 0.0620 | -4.615% | 1,384,293 | -8.710% |
| 2026-03-25 | 0.0653 | 0.0704 | 0.0620 | 0.0650 | 0.000% | 834,765 | -12.923% |
| 2026-03-24 | 0.0656 | 0.0682 | 0.0637 | 0.0650 | +1.563% | 368,689 | -12.923% |
| 2026-03-23 | 0.0655 | 0.0700 | 0.0640 | 0.0640 | -4.478% | 466,642 | -11.563% |
| 2026-03-22 | 0.0652 | 0.0730 | 0.0630 | 0.0670 | +3.077% | 2,377,259 | -15.522% |
| 2026-03-21 | 0.0685 | 0.0709 | 0.0650 | 0.0650 | -1.515% | 339,882 | -12.923% |
| 2026-03-20 | 0.0704 | 0.0710 | 0.0660 | 0.0660 | -7.042% | 506,666 | -14.242% |
| 2026-03-19 | 0.0707 | 0.0740 | 0.0690 | 0.0710 | -2.740% | 256,179 | -20.282% |
| 2026-03-18 | 0.0783 | 0.0827 | 0.0700 | 0.0730 | -7.595% | 1,495,039 | -22.466% |
| 2026-03-17 | 0.0826 | 0.0830 | 0.0780 | 0.0790 | -5.952% | 598,857 | -28.354% |
| 2026-03-16 | 0.0788 | 0.0970 | 0.0777 | 0.0840 | +7.692% | 5,564,979 | -32.619% |
| 2026-03-15 | 0.0776 | 0.0791 | 0.0760 | 0.0780 | +1.299% | 136,567 | -27.436% |
| 2026-03-14 | 0.0803 | 0.0803 | 0.0756 | 0.0770 | -3.750% | 315,866 | -26.494% |
| 2026-03-13 | 0.0778 | 0.0870 | 0.0752 | 0.0800 | +2.564% | 1,858,454 | -29.250% |
| 2026-03-12 | 0.0772 | 0.0800 | 0.0762 | 0.0780 | -3.704% | 271,268 | -27.436% |
| 2026-03-11 | 0.0818 | 0.0840 | 0.0763 | 0.0810 | -2.410% | 275,830 | -30.123% |
| 2026-03-10 | 0.0834 | 0.0850 | 0.0813 | 0.0830 | -1.190% | 307,257 | -31.807% |
| 2026-03-09 | 0.0836 | 0.0852 | 0.0808 | 0.0840 | -1.176% | 315,728 | -32.619% |
| 2026-03-08 | 0.0843 | 0.0901 | 0.0830 | 0.0850 | +1.190% | 207,460 | -33.412% |
| 2026-03-07 | 0.0840 | 0.0861 | 0.0821 | 0.0840 | 0.000% | 310,150 | -32.619% |
| 2026-03-06 | 0.0873 | 0.0890 | 0.0830 | 0.0840 | -4.545% | 627,279 | -32.619% |
| 2026-03-05 | 0.0883 | 0.0920 | 0.0860 | 0.0880 | 0.000% | 236,395 | -35.682% |
| 2026-03-04 | 0.0865 | 0.0901 | 0.0828 | 0.0880 | +2.326% | 930,854 | -35.682% |
| 2026-03-03 | 0.0863 | 0.0910 | 0.0785 | 0.0860 | -4.444% | 384,390 | -34.186% |
| 2026-03-02 | 0.0887 | 0.0920 | 0.0850 | 0.0900 | +2.273% | 994,593 | -37.111% |
| 2026-03-01 | 0.0906 | 0.0960 | 0.0860 | 0.0880 | -1.124% | 1,122,273 | -35.682% |
| 2026-02-28 | 0.0907 | 0.0931 | 0.0870 | 0.0890 | -4.301% | 737,028 | -36.404% |
| 2026-02-27 | 0.0948 | 0.0990 | 0.0900 | 0.0930 | -2.105% | 1,333,393 | -39.140% |
| 2026-02-26 | 0.0980 | 0.0994 | 0.0928 | 0.0950 | -3.061% | 302,628 | -40.421% |
| 2026-02-25 | 0.0973 | 0.1010 | 0.0930 | 0.0980 | 0.000% | 865,881 | -42.245% |
| 2026-02-24 | 0.1042 | 0.1060 | 0.0920 | 0.0980 | -6.667% | 1,182,642 | -42.245% |
| 2026-02-23 | 0.0964 | 0.1155 | 0.0938 | 0.1050 | +7.143% | 2,488,237 | -46.095% |
| 2026-02-22 | 0.0984 | 0.1019 | 0.0962 | 0.0980 | -2.000% | 374,808 | -42.245% |
| 2026-02-21 | 0.0979 | 0.1035 | 0.0959 | 0.1000 | +1.010% | 657,383 | -43.400% |
| 2026-02-20 | 0.0973 | 0.1039 | 0.0951 | 0.0990 | +2.062% | 259,150 | -42.828% |
| 2026-02-19 | 0.0993 | 0.1020 | 0.0958 | 0.0970 | -3.960% | 381,618 | -41.649% |
| 2026-02-18 | 0.1018 | 0.1060 | 0.0980 | 0.1010 | -2.885% | 580,912 | -43.960% |
| 2026-02-17 | 0.1035 | 0.1096 | 0.0990 | 0.1040 | 0.000% | 944,888 | -45.577% |
| 2026-02-16 | 0.1048 | 0.1085 | 0.1022 | 0.1040 | -1.887% | 517,137 | -45.577% |
| 2026-02-15 | 0.1154 | 0.1182 | 0.1013 | 0.1060 | -7.018% | 1,441,202 | -46.604% |
| 2026-02-14 | 0.1054 | 0.1160 | 0.1030 | 0.1140 | +7.547% | 1,938,958 | -50.351% |
| 2026-02-13 | 0.1105 | 0.1190 | 0.1040 | 0.1060 | -0.935% | 3,123,942 | -46.604% |
| 2026-02-12 | 0.1219 | 0.1250 | 0.1040 | 0.1070 | -11.570% | 7,017,264 | -47.103% |
| 2026-02-11 | 0.1827 | 0.1905 | 0.1180 | 0.1210 | -30.857% | 19,886,752 | -53.223% |
| 2026-02-10 | 0.0809 | 0.2421 | 0.0760 | 0.1750 | +113.415% | 36,259,041 | -67.657% |
| 2026-02-09 | 0.0804 | 0.0991 | 0.0768 | 0.0820 | +2.500% | 4,654,240 | -30.976% |
| 2026-02-08 | 0.0805 | 0.0830 | 0.0776 | 0.0800 | -2.439% | 426,406 | -29.250% |
| 2026-02-07 | 0.0837 | 0.1152 | 0.0770 | 0.0820 | -3.529% | 3,308,453 | -30.976% |
| 2026-02-06 | 0.0889 | 0.1010 | 0.0670 | 0.0850 | -6.593% | 5,578,569 | -33.412% |
| 2026-02-05 | 0.0997 | 0.1100 | 0.0890 | 0.0910 | -14.953% | 1,677,692 | -37.802% |
| 2026-02-04 | 0.1078 | 0.1125 | 0.0976 | 0.1070 | -1.835% | 582,899 | -47.103% |
| 2026-02-03 | 0.1197 | 0.1210 | 0.1050 | 0.1090 | -8.403% | 1,126,150 | -48.073% |
| 2026-02-02 | 0.1337 | 0.1500 | 0.1070 | 0.1190 | -19.048% | 2,469,854 | -52.437% |
| 2026-02-01 | 0.1522 | 0.1540 | 0.1450 | 0.1470 | -1.342% | 264,787 | -61.497% |
| 2026-01-31 | 0.1616 | 0.1650 | 0.1360 | 0.1490 | -9.697% | 673,060 | -62.013% |
| 2026-01-30 | 0.1639 | 0.1690 | 0.1590 | 0.1650 | -2.941% | 539,063 | -65.697% |
| 2026-01-29 | 0.1792 | 0.1800 | 0.1643 | 0.1700 | -6.593% | 210,050 | -66.706% |
| 2026-01-28 | 0.1870 | 0.1890 | 0.1810 | 0.1820 | -2.151% | 89,036 | -68.901% |
| 2026-01-27 | 0.1839 | 0.1870 | 0.1770 | 0.1860 | +1.639% | 279,667 | -69.570% |
| 2026-01-26 | 0.1753 | 0.1860 | 0.1753 | 0.1830 | +4.571% | 163,096 | -69.071% |
| 2026-01-25 | 0.1892 | 0.1940 | 0.1640 | 0.1750 | -8.377% | 1,318,129 | -67.657% |
| 2026-01-24 | 0.2014 | 0.2087 | 0.1870 | 0.1910 | -0.521% | 596,794 | -70.366% |
| 2026-01-23 | 0.1894 | 0.1950 | 0.1870 | 0.1920 | -0.518% | 216,609 | -70.521% |
| 2026-01-22 | 0.1885 | 0.2250 | 0.1830 | 0.1930 | +4.324% | 1,070,968 | -70.674% |
| 2026-01-21 | 0.1854 | 0.1940 | 0.1770 | 0.1850 | +2.210% | 318,851 | -69.405% |
| 2026-01-20 | 0.1805 | 0.1984 | 0.1720 | 0.1810 | -0.549% | 980,572 | -68.729% |
| 2026-01-19 | 0.1770 | 0.1832 | 0.1600 | 0.1820 | +0.552% | 442,089 | -68.901% |
| 2026-01-18 | 0.1828 | 0.2100 | 0.1800 | 0.1810 | -2.688% | 935,795 | -68.729% |
| 2026-01-17 | 0.1881 | 0.1910 | 0.1820 | 0.1860 | +1.087% | 333,105 | -69.570% |
| 2026-01-16 | 0.1786 | 0.1850 | 0.1760 | 0.1840 | +3.955% | 207,005 | -69.239% |
| 2026-01-15 | 0.1837 | 0.1845 | 0.1730 | 0.1770 | -3.279% | 146,798 | -68.023% |
| 2026-01-14 | 0.1848 | 0.1880 | 0.1810 | 0.1830 | -1.081% | 72,354 | -69.071% |
| 2026-01-13 | 0.1826 | 0.1880 | 0.1700 | 0.1850 | +8.187% | 106,270 | -69.405% |
| 2026-01-12 | 0.1774 | 0.1800 | 0.1660 | 0.1710 | -2.286% | 381,876 | -66.901% |
| 2026-01-11 | 0.1815 | 0.1832 | 0.1750 | 0.1750 | -3.846% | 255,030 | -67.657% |
| 2026-01-10 | 0.1836 | 0.1860 | 0.1810 | 0.1820 | -0.546% | 404,487 | -68.901% |
| 2026-01-09 | 0.1853 | 0.1880 | 0.1820 | 0.1830 | 0.000% | 148,691 | -69.071% |
| 2026-01-08 | 0.1864 | 0.1864 | 0.1780 | 0.1830 | +0.549% | 259,480 | -69.071% |
| 2026-01-07 | 0.1883 | 0.1910 | 0.1820 | 0.1820 | -4.712% | 65,069 | -68.901% |
| 2026-01-06 | 0.1879 | 0.1970 | 0.1850 | 0.1910 | +1.058% | 237,846 | -70.366% |
| 2026-01-05 | 0.1840 | 0.1902 | 0.1810 | 0.1890 | +2.717% | 189,260 | -70.053% |
| 2026-01-04 | 0.1841 | 0.1880 | 0.1800 | 0.1840 | +2.222% | 111,706 | -69.239% |
| 2026-01-03 | 0.1787 | 0.1830 | 0.1760 | 0.1800 | +1.124% | 130,548 | -68.556% |
| 2026-01-02 | 0.1756 | 0.1787 | 0.1724 | 0.1780 | +1.136% | 157,354 | -68.202% |
| 2026-01-01 | 0.1686 | 0.1760 | 0.1639 | 0.1760 | +4.142% | 200,930 | -67.841% |
| 2025-12-31 | 0.1680 | 0.1690 | 0.1610 | 0.1690 | -0.588% | 112,093 | -66.509% |
| 2025-12-30 | 0.1711 | 0.1740 | 0.1650 | 0.1700 | -2.299% | 264,782 | -66.706% |
| 2025-12-29 | 0.1762 | 0.1800 | 0.1720 | 0.1740 | -0.571% | 376,357 | -67.471% |
| 2025-12-28 | 0.1820 | 0.1830 | 0.1730 | 0.1750 | -3.846% | 321,309 | -67.657% |
| 2025-12-27 | 0.1786 | 0.1824 | 0.1740 | 0.1820 | +1.676% | 50,313 | -68.901% |
| 2025-12-26 | 0.1716 | 0.1810 | 0.1714 | 0.1790 | +4.678% | 92,939 | -68.380% |
| 2025-12-25 | 0.1793 | 0.1840 | 0.1700 | 0.1710 | -1.156% | 568,055 | -66.901% |
| 2025-12-24 | 0.1654 | 0.1730 | 0.1630 | 0.1730 | +1.170% | 116,972 | -67.283% |
| 2025-12-23 | 0.1718 | 0.1730 | 0.1600 | 0.1710 | +3.012% | 178,243 | -66.901% |
| 2025-12-22 | 0.1680 | 0.1696 | 0.1640 | 0.1660 | +0.606% | 127,217 | -65.904% |
| 2025-12-21 | 0.1727 | 0.1752 | 0.1630 | 0.1650 | -5.714% | 530,153 | -65.697% |
| 2025-12-20 | 0.1685 | 0.1756 | 0.1670 | 0.1750 | +3.550% | 256,402 | -67.657% |
| 2025-12-19 | 0.1603 | 0.1697 | 0.1600 | 0.1690 | +4.321% | 683,113 | -66.509% |
| 2025-12-18 | 0.1946 | 0.2110 | 0.1600 | 0.1620 | -17.766% | 3,594,200 | -65.062% |
| 2025-12-17 | 0.1762 | 0.2520 | 0.1638 | 0.1970 | +16.568% | 5,983,013 | -71.269% |
| 2025-12-16 | 0.1747 | 0.2253 | 0.1680 | 0.1690 | -5.587% | 1,018,485 | -66.509% |
| 2025-12-15 | 0.1780 | 0.1850 | 0.1719 | 0.1790 | -0.556% | 440,203 | -68.380% |
| 2025-12-14 | 0.1882 | 0.1900 | 0.1770 | 0.1800 | -3.743% | 159,446 | -68.556% |
| 2025-12-13 | 0.1885 | 0.1900 | 0.1860 | 0.1870 | -1.058% | 151,039 | -69.733% |
| 2025-12-12 | 0.1936 | 0.1950 | 0.1824 | 0.1890 | -2.577% | 230,245 | -70.053% |
| 2025-12-11 | 0.1985 | 0.2001 | 0.1816 | 0.1940 | -3.000% | 497,934 | -70.825% |
| 2025-12-10 | 0.2069 | 0.2090 | 0.2000 | 0.2000 | -3.382% | 189,389 | -71.700% |
| 2025-12-09 | 0.2101 | 0.2116 | 0.2000 | 0.2070 | +0.976% | 181,987 | -72.657% |
| 2025-12-08 | 0.2059 | 0.2110 | 0.2020 | 0.2050 | 0.000% | 482,668 | -72.390% |
| 2025-12-07 | 0.2057 | 0.2140 | 0.1985 | 0.2050 | -0.966% | 215,584 | -72.390% |
| 2025-12-06 | 0.2043 | 0.2100 | 0.2007 | 0.2070 | +2.475% | 175,998 | -72.657% |
| 2025-12-05 | 0.2016 | 0.2090 | 0.1984 | 0.2020 | +0.498% | 236,576 | -71.980% |
| 2025-12-04 | 0.2126 | 0.2140 | 0.1970 | 0.2010 | -5.189% | 569,909 | -71.841% |
| 2025-12-03 | 0.2128 | 0.2220 | 0.2080 | 0.2120 | -0.935% | 876,385 | -73.302% |
| 2025-12-02 | 0.2083 | 0.2170 | 0.2030 | 0.2140 | +2.885% | 453,633 | -73.551% |
| 2025-12-01 | 0.2369 | 0.2630 | 0.1997 | 0.2080 | -21.509% | 2,161,236 | -72.788% |
| 2025-11-30 | 0.2660 | 0.2740 | 0.2623 | 0.2650 | -3.285% | 119,064 | -78.642% |
| 2025-11-29 | 0.2793 | 0.2810 | 0.2710 | 0.2740 | -0.364% | 81,183 | -79.343% |
| 2025-11-28 | 0.2785 | 0.2822 | 0.2720 | 0.2750 | 0.000% | 153,186 | -79.418% |
| 2025-11-27 | 0.2722 | 0.2800 | 0.2700 | 0.2750 | +0.733% | 104,685 | -79.418% |
| 2025-11-26 | 0.2865 | 0.2963 | 0.2630 | 0.2730 | +1.866% | 216,546 | -79.267% |
| 2025-11-25 | 0.2654 | 0.2700 | 0.2619 | 0.2680 | +1.132% | 31,356 | -78.881% |
| 2025-11-24 | 0.2555 | 0.2710 | 0.2540 | 0.2650 | +2.713% | 57,688 | -78.642% |
| 2025-11-23 | 0.2608 | 0.2645 | 0.2520 | 0.2580 | +1.976% | 60,071 | -78.062% |
| 2025-11-22 | 0.2526 | 0.2591 | 0.2480 | 0.2530 | +1.200% | 44,737 | -77.628% |
| 2025-11-21 | 0.2647 | 0.2680 | 0.2436 | 0.2500 | -5.660% | 165,663 | -77.360% |
| 2025-11-20 | 0.2672 | 0.2786 | 0.2570 | 0.2650 | 0.000% | 141,779 | -78.642% |
| 2025-11-19 | 0.2679 | 0.2730 | 0.2550 | 0.2650 | -1.487% | 180,524 | -78.642% |
| 2025-11-18 | 0.2620 | 0.2712 | 0.2551 | 0.2690 | +2.281% | 72,174 | -78.959% |
| 2025-11-17 | 0.2798 | 0.2813 | 0.2600 | 0.2630 | +0.382% | 77,967 | -78.479% |
| 2025-11-16 | 0.2755 | 0.2765 | 0.2570 | 0.2620 | -6.093% | 111,041 | -78.397% |
| 2025-11-15 | 0.2712 | 0.2800 | 0.2680 | 0.2790 | +4.887% | 32,168 | -79.713% |
| 2025-11-14 | 0.2788 | 0.2800 | 0.2649 | 0.2660 | -4.317% | 193,188 | -78.722% |
| 2025-11-13 | 0.2919 | 0.2988 | 0.2688 | 0.2780 | -4.138% | 144,351 | -79.640% |
| 2025-11-12 | 0.2928 | 0.3113 | 0.2830 | 0.2900 | -2.357% | 121,318 | -80.483% |
| 2025-11-11 | 0.3183 | 0.3227 | 0.2970 | 0.2970 | -7.188% | 81,014 | -80.943% |
| 2025-11-10 | 0.3119 | 0.3295 | 0.3090 | 0.3200 | +2.564% | 106,135 | -82.313% |
| 2025-11-09 | 0.3199 | 0.3240 | 0.3050 | 0.3120 | -1.887% | 134,568 | -81.859% |
| 2025-11-08 | 0.3148 | 0.3587 | 0.3020 | 0.3180 | +2.251% | 814,460 | -82.201% |
| 2025-11-07 | 0.3204 | 0.3219 | 0.2780 | 0.3110 | +11.871% | 231,361 | -81.801% |
| 2025-11-06 | 0.2739 | 0.2867 | 0.2690 | 0.2780 | +1.460% | 94,942 | -79.640% |
| 2025-11-05 | 0.2664 | 0.2811 | 0.2590 | 0.2740 | +0.366% | 162,639 | -79.343% |
| 2025-11-04 | 0.2707 | 0.3508 | 0.2546 | 0.2730 | +0.368% | 353,450 | -79.267% |
| 2025-11-03 | 0.3069 | 0.3090 | 0.2650 | 0.2720 | -9.030% | 218,031 | -79.191% |
| 2025-11-02 | 0.3051 | 0.3075 | 0.2939 | 0.2990 | -1.967% | 27,830 | -81.070% |
| 2025-11-01 | 0.3060 | 0.3070 | 0.2970 | 0.3050 | +3.741% | 43,431 | -81.443% |
| 2025-10-31 | 0.2900 | 0.3000 | 0.2890 | 0.2940 | +1.730% | 52,789 | -80.748% |
| 2025-10-30 | 0.3130 | 0.3151 | 0.2820 | 0.2890 | -6.472% | 76,477 | -80.415% |
| 2025-10-29 | 0.3097 | 0.3232 | 0.3069 | 0.3090 | -0.962% | 43,999 | -81.683% |
| 2025-10-28 | 0.3235 | 0.3280 | 0.3060 | 0.3120 | 0.000% | 43,243 | -81.859% |