Dark

FXSUSDT
Frax Share / Tether USD
crypto OKX

Real-time

May 13, 2025 3:56:45 PM EDT

2.8810USDT+7.500%(+0.2010)55,895FXS152,584USDT

2.8790Bid 2.8820Ask 0.0030Spread

Composite
2.8732 Binance
2.8750 Huobi
2.8732 OKX
2.8810 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	2.719	2.886	2.598	2.881	+5.609%	52,503	0.000%
2025-05-12	2.700	2.803	2.607	2.728	+1.187%	51,465	+5.609%
2025-05-11	2.784	2.826	2.609	2.696	-3.161%	65,158	+6.862%
2025-05-10	2.456	2.792	2.425	2.784	+13.309%	105,945	+3.484%
2025-05-09	2.352	2.503	2.335	2.457	+4.420%	73,995	+17.257%
2025-05-08	2.028	2.384	2.012	2.353	+16.255%	148,490	+22.439%
2025-05-07	2.087	2.102	1.966	2.024	-2.832%	129,977	+42.342%
2025-05-06	2.151	2.232	2.013	2.083	-3.161%	158,896	+38.310%
2025-05-05	2.232	2.402	2.138	2.151	-3.499%	175,533	+33.938%
2025-05-04	2.219	2.248	2.154	2.229	+0.405%	90,903	+29.251%
2025-05-03	2.456	2.456	2.187	2.220	-9.499%	93,816	+29.775%
2025-05-02	2.447	2.516	2.413	2.453	+0.822%	38,993	+17.448%
2025-05-01	2.412	2.526	2.407	2.433	+1.164%	69,548	+18.413%
2025-04-30	2.427	2.502	2.318	2.405	-0.866%	66,767	+19.792%
2025-04-29	2.478	2.559	2.400	2.426	-1.940%	61,675	+18.755%
2025-04-28	2.470	2.535	2.376	2.474	+0.121%	137,911	+16.451%
2025-04-27	2.601	2.747	2.442	2.471	-5.180%	210,889	+16.592%
2025-04-26	2.436	2.690	2.324	2.606	+6.847%	228,222	+10.553%
2025-04-25	2.242	2.452	2.215	2.439	+8.593%	388,673	+18.122%
2025-04-24	2.108	2.247	2.087	2.246	+6.648%	68,753	+28.272%
2025-04-23	2.019	2.236	2.014	2.106	+4.361%	160,106	+36.800%
2025-04-22	1.885	2.020	1.809	2.018	+6.942%	147,904	+42.765%
2025-04-21	1.848	1.923	1.841	1.887	+2.221%	24,409	+52.676%
2025-04-20	1.791	1.873	1.791	1.846	+3.128%	58,603	+56.067%
2025-04-19	1.673	1.804	1.672	1.790	+7.057%	79,887	+60.950%
2025-04-18	1.665	1.696	1.651	1.672	+0.120%	13,812	+72.309%
2025-04-17	1.679	1.697	1.645	1.670	-0.536%	39,681	+72.515%
2025-04-16	1.657	1.741	1.643	1.679	+1.267%	53,305	+71.590%
2025-04-15	1.712	1.727	1.652	1.658	-3.041%	37,502	+73.764%
2025-04-14	1.718	1.766	1.702	1.710	-0.524%	76,439	+68.480%
2025-04-13	1.806	1.809	1.706	1.719	-4.712%	44,764	+67.597%
2025-04-12	1.793	1.829	1.760	1.804	+0.726%	33,407	+59.701%
2025-04-11	1.695	1.808	1.694	1.791	+5.539%	81,713	+60.860%
2025-04-10	1.751	1.752	1.668	1.697	-2.695%	51,426	+69.770%
2025-04-09	1.647	1.782	1.593	1.744	+6.147%	61,362	+65.195%
2025-04-08	1.675	1.732	1.636	1.643	-2.027%	44,471	+75.350%
2025-04-07	1.609	1.722	1.508	1.677	+4.356%	82,401	+71.795%
2025-04-06	1.802	1.803	1.579	1.607	-10.573%	53,274	+79.278%
2025-04-05	1.823	1.849	1.763	1.797	-1.264%	41,011	+60.323%
2025-04-04	1.891	1.897	1.808	1.820	-4.008%	53,960	+58.297%
2025-04-03	1.856	1.970	1.856	1.896	+1.990%	140,332	+51.951%
2025-04-02	1.948	1.958	1.827	1.859	-4.569%	108,151	+54.976%
2025-04-01	1.924	2.031	1.912	1.948	+1.564%	54,168	+47.895%
2025-03-31	1.992	1.997	1.877	1.918	-3.618%	93,658	+50.209%
2025-03-30	1.992	2.049	1.973	1.990	0.000%	58,781	+44.774%
2025-03-29	2.079	2.079	1.958	1.990	-4.235%	50,145	+44.774%
2025-03-28	2.227	2.252	2.056	2.078	-6.691%	106,658	+38.643%
2025-03-27	2.242	2.352	2.222	2.227	-0.269%	123,957	+29.367%
2025-03-26	2.256	2.386	2.219	2.233	-1.063%	175,031	+29.019%
2025-03-25	2.143	2.274	2.073	2.257	+5.026%	114,483	+27.647%
2025-03-24	2.115	2.179	2.072	2.149	+1.608%	89,930	+34.062%
2025-03-23	2.084	2.158	2.066	2.115	+1.439%	96,282	+36.217%
2025-03-22	2.116	2.219	2.080	2.085	-1.325%	172,846	+38.177%
2025-03-21	2.145	2.185	2.078	2.113	-1.400%	126,244	+36.346%
2025-03-20	2.167	2.251	2.124	2.143	-1.108%	353,020	+34.438%
2025-03-19	1.921	2.248	1.892	2.167	+12.747%	748,871	+32.949%
2025-03-18	1.950	1.980	1.859	1.922	-1.436%	271,771	+49.896%
2025-03-17	1.890	1.992	1.887	1.950	+3.229%	366,746	+47.744%
2025-03-16	1.877	2.018	1.854	1.889	+0.586%	850,446	+52.515%
2025-03-15	1.639	1.947	1.634	1.878	+14.862%	958,302	+53.408%
2025-03-14	1.418	1.716	1.418	1.635	+15.141%	800,391	+76.208%
2025-03-13	1.470	1.482	1.388	1.420	-3.336%	63,155	+102.887%
2025-03-12	1.444	1.506	1.430	1.469	+2.085%	86,989	+96.120%
2025-03-11	1.355	1.493	1.246	1.439	+6.199%	187,174	+100.208%
2025-03-10	1.422	1.494	1.353	1.355	-4.712%	121,836	+112.620%
2025-03-09	1.512	1.536	1.396	1.422	-5.890%	195,978	+102.602%
2025-03-08	1.544	1.566	1.506	1.511	-2.201%	32,863	+90.668%
2025-03-07	1.525	1.574	1.449	1.545	+1.445%	66,812	+86.472%
2025-03-06	1.561	1.590	1.500	1.523	-2.434%	55,555	+89.166%
2025-03-05	1.511	1.573	1.497	1.561	+2.968%	49,090	+84.561%
2025-03-04	1.566	1.572	1.426	1.516	-3.562%	85,631	+90.040%
2025-03-03	1.771	1.772	1.557	1.572	-10.884%	72,446	+83.270%
2025-03-02	1.585	1.766	1.574	1.764	+11.083%	169,466	+63.322%
2025-03-01	1.627	1.627	1.539	1.588	-2.277%	33,559	+81.423%
2025-02-28	1.665	1.667	1.483	1.625	-2.226%	182,953	+77.292%
2025-02-27	1.612	1.733	1.602	1.662	+2.719%	151,874	+73.345%
2025-02-26	1.580	1.628	1.494	1.618	+2.276%	197,647	+78.059%
2025-02-25	1.624	1.668	1.519	1.582	-2.406%	198,999	+82.111%
2025-02-24	1.764	1.764	1.595	1.621	-8.159%	212,999	+77.730%
2025-02-23	1.891	1.916	1.756	1.765	-6.762%	100,605	+63.229%
2025-02-22	1.864	1.910	1.841	1.893	+1.610%	190,721	+52.192%
2025-02-21	1.906	1.992	1.830	1.863	-2.102%	135,631	+54.643%
2025-02-20	1.764	1.912	1.759	1.903	+7.758%	82,814	+51.393%
2025-02-19	1.768	1.801	1.739	1.766	-0.057%	36,136	+63.137%
2025-02-18	1.824	1.855	1.685	1.767	-2.805%	96,457	+63.045%
2025-02-17	1.782	1.822	1.740	1.818	+2.480%	57,630	+58.471%
2025-02-16	1.798	1.819	1.762	1.774	-1.170%	47,201	+62.401%
2025-02-15	1.840	1.855	1.785	1.795	-2.552%	51,288	+60.501%
2025-02-14	1.783	1.875	1.777	1.842	+3.600%	67,577	+56.406%
2025-02-13	1.801	1.835	1.740	1.778	-1.112%	52,778	+62.036%
2025-02-12	1.635	1.838	1.619	1.798	+9.501%	198,895	+60.234%
2025-02-11	1.660	1.755	1.627	1.642	-1.025%	122,534	+75.457%
2025-02-10	1.683	1.707	1.632	1.659	-1.601%	111,853	+73.659%
2025-02-09	1.644	1.729	1.622	1.686	+2.742%	117,839	+70.878%
2025-02-08	1.624	1.681	1.598	1.641	+0.799%	107,831	+75.564%
2025-02-07	1.583	1.714	1.580	1.628	+2.843%	115,939	+76.966%
2025-02-06	1.676	1.717	1.557	1.583	-5.662%	117,615	+81.996%
2025-02-05	1.717	1.765	1.654	1.678	-2.214%	86,017	+71.692%
2025-02-04	1.915	1.935	1.665	1.716	-10.345%	261,372	+67.890%
2025-02-03	2.051	2.051	1.481	1.914	-6.634%	890,907	+50.522%
2025-02-02	2.407	2.450	1.981	2.050	-14.902%	267,273	+40.537%
2025-02-01	2.595	2.627	2.384	2.409	-7.096%	31,568	+19.593%
2025-01-31	2.595	2.733	2.558	2.593	+0.039%	41,989	+11.107%
2025-01-30	2.454	2.660	2.423	2.592	+5.667%	60,848	+11.150%
2025-01-29	2.349	2.506	2.337	2.453	+4.250%	86,725	+17.448%
2025-01-28	2.560	2.589	2.309	2.353	-8.014%	50,200	+22.439%
2025-01-27	2.658	2.669	2.424	2.558	-4.087%	76,591	+12.627%
2025-01-26	2.695	2.800	2.666	2.667	-1.222%	32,958	+8.024%
2025-01-25	2.691	2.744	2.652	2.700	+0.559%	20,922	+6.704%
2025-01-24	2.763	2.830	2.653	2.685	-2.399%	65,500	+7.300%
2025-01-23	2.727	2.816	2.674	2.751	+0.954%	87,753	+4.726%
2025-01-22	3.016	3.022	2.710	2.725	-9.348%	216,431	+5.725%
2025-01-21	2.974	3.111	2.851	3.006	+1.076%	55,100	-4.158%
2025-01-20	2.959	3.214	2.854	2.974	+0.507%	185,230	-3.127%
2025-01-19	3.270	3.389	2.921	2.959	-9.649%	142,740	-2.636%
2025-01-18	3.650	3.677	3.204	3.275	-10.397%	104,670	-12.031%
2025-01-17	3.323	3.730	3.323	3.655	+9.925%	92,587	-21.176%
2025-01-16	3.444	3.462	3.264	3.325	-3.483%	74,257	-13.353%
2025-01-15	3.382	3.493	3.260	3.445	+2.074%	117,079	-16.372%
2025-01-14	3.302	3.440	3.250	3.375	+2.397%	133,270	-14.637%
2025-01-13	3.115	3.323	2.971	3.296	+5.675%	152,844	-12.591%
2025-01-12	3.184	3.234	3.081	3.119	-2.072%	21,958	-7.631%
2025-01-11	3.257	3.272	3.149	3.185	-2.090%	26,874	-9.545%
2025-01-10	3.184	3.300	3.141	3.253	+2.231%	54,684	-11.436%
2025-01-09	3.259	3.337	3.098	3.182	-2.393%	52,748	-9.459%
2025-01-08	3.352	3.417	3.115	3.260	-2.599%	139,324	-11.626%
2025-01-07	4.001	4.050	3.347	3.347	-16.409%	156,210	-13.923%
2025-01-06	3.813	4.092	3.727	4.004	+5.009%	140,704	-28.047%
2025-01-05	3.794	3.903	3.742	3.813	+0.448%	126,082	-24.443%
2025-01-04	3.904	4.167	3.781	3.796	-2.841%	204,065	-24.104%
2025-01-03	3.918	3.945	3.717	3.907	-0.204%	124,702	-26.261%
2025-01-02	3.618	4.071	3.586	3.915	+7.970%	355,637	-26.411%
2025-01-01	3.509	3.627	3.443	3.626	+3.187%	115,456	-20.546%
2024-12-31	3.678	3.678	3.453	3.514	-4.589%	279,074	-18.014%
2024-12-30	3.875	3.959	3.605	3.683	-4.979%	379,366	-21.776%
2024-12-29	4.104	4.138	3.755	3.876	-5.510%	356,771	-25.671%
2024-12-28	3.978	4.355	3.676	4.102	+3.169%	1,183,067	-29.766%
2024-12-27	3.851	4.206	3.816	3.976	+3.246%	888,665	-27.540%
2024-12-26	4.067	4.078	3.600	3.851	-5.171%	575,237	-25.188%
2024-12-25	4.022	4.380	3.877	4.061	+0.995%	1,990,814	-29.057%
2024-12-24	3.231	4.335	3.113	4.021	+24.374%	1,717,601	-28.351%
2024-12-23	2.543	3.620	2.487	3.233	+27.183%	2,705,711	-10.888%
2024-12-22	2.507	2.582	2.403	2.542	+1.033%	74,616	+13.336%
2024-12-21	2.636	2.866	2.470	2.516	-4.661%	88,285	+14.507%
2024-12-20	2.666	2.723	2.231	2.639	-0.976%	256,007	+9.170%
2024-12-19	2.922	2.963	2.576	2.665	-8.827%	190,666	+8.105%
2024-12-18	3.200	3.209	2.801	2.923	-8.312%	253,047	-1.437%
2024-12-17	3.417	3.434	3.154	3.188	-6.592%	77,006	-9.630%
2024-12-16	3.530	3.621	3.322	3.413	-3.205%	66,579	-15.587%
2024-12-15	3.470	3.544	3.362	3.526	+1.526%	70,365	-18.293%
2024-12-14	3.716	3.735	3.355	3.473	-6.539%	86,410	-17.046%
2024-12-13	3.897	3.968	3.652	3.716	-4.596%	71,627	-22.470%
2024-12-12	3.816	4.108	3.762	3.895	+2.070%	163,599	-26.033%
2024-12-11	3.582	3.921	3.429	3.816	+6.533%	177,072	-24.502%
2024-12-10	3.647	3.821	3.275	3.582	-2.158%	200,483	-19.570%
2024-12-09	4.579	4.584	3.080	3.661	-20.013%	342,847	-21.306%
2024-12-08	4.518	4.599	4.376	4.577	+1.373%	142,915	-37.055%
2024-12-07	4.658	4.830	4.491	4.515	-2.820%	179,451	-36.190%
2024-12-06	4.543	5.098	4.435	4.646	+2.267%	256,095	-37.990%
2024-12-05	4.763	5.085	4.498	4.543	-4.338%	329,210	-36.584%
2024-12-04	3.946	4.969	3.924	4.749	+20.319%	828,976	-39.335%
2024-12-03	3.517	3.992	3.490	3.947	+12.322%	306,710	-27.008%
2024-12-02	3.722	3.838	3.326	3.514	-5.588%	264,367	-18.014%
2024-12-01	3.334	3.830	3.282	3.722	+11.138%	214,149	-22.595%
2024-11-30	3.081	3.385	3.041	3.349	+8.417%	86,123	-13.974%
2024-11-29	3.150	3.151	3.003	3.089	-1.999%	147,092	-6.734%
2024-11-28	3.240	3.251	3.018	3.152	-2.836%	100,087	-8.598%
2024-11-27	3.038	3.286	3.008	3.244	+5.978%	98,313	-11.190%
2024-11-26	3.008	3.107	2.739	3.061	+1.864%	169,412	-5.880%
2024-11-25	2.887	3.179	2.772	3.005	+3.979%	263,465	-4.126%
2024-11-24	2.633	2.892	2.550	2.890	+9.761%	116,308	-0.311%
2024-11-23	2.489	2.703	2.456	2.633	+5.785%	208,917	+9.419%
2024-11-22	2.410	2.489	2.343	2.489	+3.235%	151,426	+15.749%
2024-11-21	2.276	2.474	2.212	2.411	+5.931%	85,594	+19.494%
2024-11-20	2.388	2.390	2.250	2.276	-4.610%	96,984	+26.582%
2024-11-19	2.523	2.523	2.330	2.386	-5.430%	153,653	+20.746%
2024-11-18	2.236	2.552	2.224	2.523	+12.936%	179,252	+14.189%
2024-11-17	2.308	2.329	2.190	2.234	-2.912%	120,382	+28.962%
2024-11-16	2.216	2.327	2.189	2.301	+3.742%	206,281	+25.206%
2024-11-15	2.130	2.219	2.040	2.218	+4.083%	49,274	+29.892%
2024-11-14	2.095	2.188	2.057	2.131	+1.718%	127,234	+35.195%
2024-11-13	2.170	2.195	1.999	2.095	-3.456%	158,604	+37.518%
2024-11-12	2.328	2.419	2.110	2.170	-6.867%	159,580	+32.765%
2024-11-11	2.222	2.338	2.157	2.330	+5.144%	174,187	+23.648%
2024-11-10	2.181	2.315	2.112	2.216	+1.885%	204,802	+30.009%
2024-11-09	2.117	2.226	2.078	2.175	+2.837%	96,638	+32.460%
2024-11-08	2.055	2.198	2.055	2.115	+3.020%	186,105	+36.217%
2024-11-07	1.915	2.085	1.909	2.053	+7.206%	94,027	+40.331%
2024-11-06	1.667	1.951	1.666	1.915	+14.946%	98,774	+50.444%
2024-11-05	1.636	1.693	1.631	1.666	+1.772%	105,574	+72.929%
2024-11-04	1.672	1.699	1.602	1.637	-2.152%	103,531	+75.993%
2024-11-03	1.785	1.788	1.633	1.673	-6.064%	108,923	+72.206%
2024-11-02	1.819	1.843	1.773	1.781	-2.089%	38,726	+61.763%
2024-11-01	1.865	1.879	1.798	1.819	-2.623%	110,589	+58.384%
2024-10-31	1.941	1.943	1.845	1.868	-3.959%	36,128	+54.229%
2024-10-30	1.987	1.993	1.941	1.945	-2.064%	82,304	+48.123%
2024-10-29	1.902	1.990	1.902	1.986	+4.416%	138,038	+45.065%
2024-10-28	1.906	1.912	1.829	1.902	-0.210%	45,362	+51.472%
2024-10-27	1.866	1.906	1.848	1.906	+2.089%	14,412	+51.154%
2024-10-26	1.870	1.893	1.820	1.867	-0.267%	51,842	+54.312%
2024-10-25	2.012	2.014	1.800	1.872	-6.912%	66,458	+53.900%
2024-10-24	2.013	2.047	1.975	2.011	-0.347%	29,587	+43.262%
2024-10-23	2.068	2.078	1.951	2.018	-2.559%	105,644	+42.765%
2024-10-22	2.162	2.179	2.042	2.071	-4.165%	31,597	+39.112%
2024-10-21	2.133	2.330	2.131	2.161	+1.076%	167,253	+33.318%
2024-10-20	1.974	2.139	1.950	2.138	+8.144%	71,728	+34.752%
2024-10-19	1.967	1.991	1.934	1.977	+0.406%	17,376	+45.726%
2024-10-18	1.940	1.991	1.928	1.969	+1.547%	39,478	+46.318%
2024-10-17	1.997	2.014	1.877	1.939	-3.195%	42,678	+48.582%
2024-10-16	2.129	2.131	1.987	2.003	-5.962%	33,909	+43.834%
2024-10-15	2.173	2.182	2.037	2.130	-2.069%	25,286	+35.258%
2024-10-14	2.109	2.194	2.082	2.175	+3.276%	22,747	+32.460%
2024-10-13	2.139	2.166	2.050	2.106	-1.497%	27,448	+36.800%
2024-10-12	2.056	2.174	2.051	2.138	+4.039%	51,407	+34.752%
2024-10-11	1.963	2.062	1.960	2.055	+4.687%	25,346	+40.195%
2024-10-10	1.969	2.001	1.911	1.963	-0.456%	37,954	+46.765%
2024-10-09	2.020	2.060	1.944	1.972	-2.328%	53,567	+46.095%
2024-10-08	2.060	2.105	1.990	2.019	-1.990%	31,433	+42.694%
2024-10-07	2.034	2.118	2.018	2.060	+1.328%	56,504	+39.854%
2024-10-06	1.970	2.043	1.964	2.033	+2.989%	27,145	+41.712%
2024-10-05	2.003	2.004	1.935	1.974	-1.399%	14,082	+45.947%
2024-10-04	1.916	2.003	1.893	2.002	+4.434%	23,754	+43.906%
2024-10-03	1.979	2.015	1.880	1.917	-3.523%	18,684	+50.287%
2024-10-02	2.054	2.165	1.937	1.987	-3.309%	96,342	+44.992%
2024-10-01	2.177	2.343	2.021	2.055	-5.561%	63,063	+40.195%
2024-09-30	2.271	2.298	2.151	2.176	-4.141%	55,840	+32.399%
2024-09-29	2.347	2.360	2.237	2.270	-3.609%	39,076	+26.916%
2024-09-28	2.248	2.450	2.246	2.355	+4.435%	123,742	+22.335%
2024-09-27	2.068	2.286	2.040	2.255	+8.780%	79,897	+27.761%
2024-09-26	1.953	2.104	1.932	2.073	+5.982%	29,303	+38.977%
2024-09-25	2.028	2.068	1.942	1.956	-3.740%	37,916	+47.290%
2024-09-24	1.966	2.042	1.921	2.032	+3.305%	22,082	+41.781%
2024-09-23	1.936	2.001	1.898	1.967	+1.444%	14,503	+46.467%
2024-09-22	2.024	2.029	1.893	1.939	-4.152%	22,179	+48.582%
2024-09-21	1.977	2.023	1.929	2.023	+2.379%	59,075	+42.412%
2024-09-20	1.987	2.019	1.923	1.976	-0.504%	43,021	+45.800%
2024-09-19	1.859	1.986	1.859	1.986	+6.774%	89,388	+45.065%
2024-09-18	1.826	1.860	1.720	1.860	+1.918%	44,688	+54.892%
2024-09-17	1.781	1.864	1.756	1.825	+2.413%	54,589	+57.863%
2024-09-16	1.826	1.851	1.764	1.782	-2.516%	59,607	+61.672%
2024-09-15	1.890	1.925	1.818	1.828	-3.229%	30,662	+57.604%
2024-09-14	1.935	1.939	1.877	1.889	-2.226%	15,610	+52.515%
2024-09-13	1.952	1.955	1.911	1.932	-1.227%	14,310	+49.120%
2024-09-12	1.890	1.958	1.890	1.956	+3.328%	30,692	+47.290%
2024-09-11	1.915	1.915	1.826	1.893	-1.252%	28,844	+52.192%
2024-09-10	1.871	1.925	1.862	1.917	+2.733%	72,096	+50.287%
2024-09-09	1.840	1.892	1.814	1.866	+1.856%	79,321	+54.394%
2024-09-08	1.733	1.859	1.726	1.832	+5.713%	41,172	+57.260%
2024-09-07	1.697	1.749	1.689	1.733	+1.881%	32,618	+66.244%
2024-09-06	1.770	1.806	1.650	1.701	-3.517%	37,178	+69.371%
2024-09-05	1.819	1.840	1.750	1.763	-3.397%	18,650	+63.415%
2024-09-04	1.775	1.858	1.693	1.825	+3.166%	28,801	+57.863%
2024-09-03	1.930	1.943	1.763	1.769	-8.484%	27,087	+62.860%
2024-09-02	1.779	1.939	1.778	1.933	+8.474%	12,364	+49.043%
2024-09-01	1.869	1.890	1.763	1.782	-5.011%	22,117	+61.672%
2024-08-31	1.919	1.933	1.867	1.876	-1.780%	12,024	+53.571%
2024-08-30	1.941	1.950	1.829	1.910	-1.597%	27,975	+50.838%
2024-08-29	1.926	1.996	1.904	1.941	+0.779%	11,888	+48.429%
2024-08-28	2.014	2.029	1.901	1.926	-4.464%	20,773	+49.585%
2024-08-27	2.087	2.135	1.957	2.016	-2.984%	27,798	+42.907%
2024-08-26	2.184	2.200	2.055	2.078	-4.504%	29,189	+38.643%
2024-08-25	2.290	2.292	2.153	2.176	-4.937%	32,387	+32.399%
2024-08-24	2.322	2.427	2.238	2.289	-1.336%	147,726	+25.863%
2024-08-23	2.265	2.338	2.227	2.320	+2.746%	35,885	+24.181%
2024-08-22	2.248	2.339	2.235	2.258	+0.534%	142,040	+27.591%
2024-08-21	1.923	2.254	1.905	2.246	+16.979%	109,743	+28.272%
2024-08-20	1.991	2.014	1.872	1.920	-3.614%	16,552	+50.052%
2024-08-19	1.979	2.000	1.915	1.992	+0.454%	20,466	+44.629%
2024-08-18	1.904	2.069	1.898	1.983	+4.094%	57,530	+45.285%
2024-08-17	1.821	1.905	1.797	1.905	+4.498%	28,045	+51.234%
2024-08-16	1.755	1.867	1.729	1.823	+3.521%	77,373	+58.036%
2024-08-15	1.796	1.867	1.741	1.761	-2.275%	50,785	+63.600%
2024-08-14	1.868	1.880	1.763	1.802	-3.430%	39,672	+59.878%
2024-08-13	1.921	1.930	1.836	1.866	-3.115%	32,166	+54.394%
2024-08-12	1.819	1.930	1.813	1.926	+5.824%	69,324	+49.585%
2024-08-11	1.919	1.982	1.811	1.820	-5.307%	33,330	+58.297%
2024-08-10	1.916	1.941	1.878	1.922	+0.156%	32,241	+49.896%
2024-08-09	1.914	1.937	1.859	1.919	+0.261%	44,359	+50.130%
2024-08-08	1.731	1.925	1.700	1.914	+10.572%	36,585	+50.522%
2024-08-07	1.809	1.847	1.705	1.731	-4.259%	134,938	+66.436%
2024-08-06	1.677	1.838	1.675	1.808	+7.491%	113,702	+59.347%
2024-08-05	2.024	2.030	1.500	1.682	-16.443%	589,351	+71.284%
2024-08-04	2.035	2.202	1.845	2.013	-1.130%	270,748	+43.120%
2024-08-03	2.331	2.488	2.019	2.036	-12.768%	447,565	+41.503%
2024-08-02	2.439	2.494	2.312	2.334	-4.227%	207,746	+23.436%
2024-08-01	2.211	2.452	2.119	2.437	+10.222%	207,697	+18.219%
2024-07-31	2.294	2.361	2.206	2.211	-3.618%	94,787	+30.303%
2024-07-30	2.281	2.327	2.235	2.294	+0.791%	33,789	+25.588%
2024-07-29	2.272	2.386	2.253	2.276	+0.132%	65,472	+26.582%
2024-07-28	2.269	2.383	2.251	2.273	-0.263%	130,145	+26.749%
2024-07-27	2.292	2.326	2.220	2.279	-0.740%	37,484	+26.415%
2024-07-26	2.150	2.297	2.150	2.296	+6.642%	88,909	+25.479%
2024-07-25	2.232	2.235	2.085	2.153	-3.669%	151,164	+33.813%
2024-07-24	2.300	2.340	2.208	2.235	-3.330%	84,128	+28.904%
2024-07-23	2.429	2.472	2.278	2.312	-4.817%	95,789	+24.611%
2024-07-22	2.571	2.677	2.398	2.429	-5.117%	184,398	+18.608%
2024-07-21	2.596	2.601	2.428	2.560	-1.387%	84,392	+12.539%
2024-07-20	2.601	2.638	2.537	2.596	-0.154%	104,973	+10.978%
2024-07-19	2.518	2.611	2.416	2.600	+3.380%	112,506	+10.808%
2024-07-18	2.552	2.624	2.444	2.515	-1.179%	148,310	+14.553%
2024-07-17	2.459	2.666	2.459	2.545	+3.624%	283,855	+13.202%
2024-07-16	2.607	2.611	2.399	2.456	-5.756%	195,611	+17.305%
2024-07-15	2.343	2.609	2.335	2.606	+11.225%	188,102	+10.553%
2024-07-14	2.352	2.414	2.257	2.343	-0.425%	57,145	+22.962%
2024-07-13	2.379	2.427	2.335	2.353	-1.051%	25,289	+22.439%
2024-07-12	2.377	2.399	2.304	2.378	0.000%	55,725	+21.152%
2024-07-11	2.403	2.515	2.345	2.378	-0.875%	92,024	+21.152%
2024-07-10	2.450	2.475	2.354	2.399	-2.082%	52,232	+20.092%
2024-07-09	2.358	2.483	2.347	2.450	+3.858%	46,330	+17.592%
2024-07-08	2.332	2.437	2.240	2.359	+1.462%	83,867	+22.128%
2024-07-07	2.516	2.519	2.317	2.325	-7.665%	25,841	+23.914%
2024-07-06	2.436	2.530	2.403	2.518	+3.324%	31,947	+14.416%
2024-07-05	2.428	2.457	2.132	2.437	+0.495%	169,747	+18.219%
2024-07-04	2.621	2.652	2.412	2.425	-7.478%	93,447	+18.804%
2024-07-03	2.888	2.912	2.567	2.621	-9.025%	144,892	+9.920%
2024-07-02	2.940	2.963	2.876	2.881	-2.240%	32,547	0.000%
2024-07-01	3.062	3.114	2.941	2.947	-3.850%	48,800	-2.240%
2024-06-30	3.016	3.098	2.949	3.065	+1.726%	40,206	-6.003%
2024-06-29	2.944	3.077	2.931	3.013	+2.448%	88,310	-4.381%
2024-06-28	3.240	3.281	2.927	2.941	-9.256%	63,933	-2.040%
2024-06-27	3.226	3.308	3.180	3.241	+0.527%	31,555	-11.108%
2024-06-26	3.354	3.377	3.217	3.224	-3.819%	40,651	-10.639%
2024-06-25	3.316	3.359	3.287	3.352	+1.116%	23,498	-14.051%
2024-06-24	3.295	3.332	3.099	3.315	+1.129%	69,418	-13.092%
2024-06-23	3.364	3.421	3.242	3.278	-2.585%	25,884	-12.111%
2024-06-22	3.405	3.450	3.362	3.365	-1.493%	6,214	-14.383%
2024-06-21	3.396	3.487	3.344	3.416	+0.648%	25,871	-15.662%
2024-06-20	3.493	3.589	3.361	3.394	-2.806%	50,434	-15.115%
2024-06-19	3.414	3.497	3.295	3.492	+2.315%	78,943	-17.497%
2024-06-18	3.733	3.739	3.025	3.413	-8.597%	345,708	-15.587%
2024-06-17	3.721	4.045	3.604	3.734	+0.242%	345,524	-22.844%
2024-06-16	3.680	3.748	3.613	3.725	+1.223%	38,557	-22.658%
2024-06-15	3.622	3.716	3.599	3.680	+1.657%	44,558	-21.712%
2024-06-14	3.719	3.921	3.501	3.620	-2.662%	112,626	-20.414%
2024-06-13	3.985	4.005	3.694	3.719	-6.745%	106,921	-22.533%
2024-06-12	3.905	4.161	3.814	3.988	+1.995%	72,993	-27.758%
2024-06-11	4.144	4.171	3.818	3.910	-5.692%	60,590	-26.317%
2024-06-10	4.212	4.273	4.103	4.146	-1.614%	45,286	-30.511%
2024-06-09	4.193	4.282	4.120	4.214	+0.501%	76,694	-31.633%
2024-06-08	4.535	4.723	4.147	4.193	-7.602%	161,349	-31.290%
2024-06-07	4.680	5.237	4.183	4.538	-3.096%	262,799	-36.514%
2024-06-06	4.739	4.759	4.595	4.683	-1.119%	31,909	-38.480%
2024-06-05	4.742	4.817	4.714	4.736	-0.148%	29,847	-39.168%
2024-06-04	4.610	4.766	4.582	4.743	+2.863%	36,058	-39.258%
2024-06-03	4.594	4.850	4.582	4.611	+0.392%	100,489	-37.519%
2024-06-02	4.830	4.922	4.569	4.593	-5.025%	72,160	-37.274%
2024-06-01	4.699	4.949	4.553	4.836	+2.850%	119,006	-40.426%
2024-05-31	4.538	4.990	4.451	4.702	+3.568%	168,658	-38.728%
2024-05-30	4.705	4.756	4.537	4.540	-3.548%	90,428	-36.542%
2024-05-29	4.458	4.756	4.420	4.707	+5.562%	157,760	-38.793%
2024-05-28	4.675	4.700	4.362	4.459	-4.783%	225,926	-35.389%
2024-05-27	4.689	4.800	4.629	4.683	-0.149%	96,760	-38.480%
2024-05-26	4.774	4.814	4.657	4.690	-1.883%	67,191	-38.571%
2024-05-25	4.714	5.157	4.703	4.780	+1.379%	139,521	-39.728%
2024-05-24	4.477	4.780	4.432	4.715	+5.152%	58,986	-38.897%
2024-05-23	4.585	4.650	4.265	4.484	-2.139%	86,786	-35.749%
2024-05-22	4.679	4.695	4.505	4.582	-2.094%	45,896	-37.124%
2024-05-21	4.636	4.776	4.556	4.680	+0.906%	163,363	-38.440%
2024-05-20	4.145	4.638	4.104	4.638	+11.437%	48,524	-37.883%
2024-05-19	4.361	4.373	4.141	4.162	-4.607%	25,720	-30.778%
2024-05-18	4.314	4.464	4.274	4.363	+0.879%	55,861	-33.967%
2024-05-17	4.170	4.357	4.139	4.325	+3.842%	29,954	-33.387%
2024-05-16	4.263	4.319	4.070	4.165	-2.230%	48,003	-30.828%
2024-05-15	4.020	4.293	3.972	4.260	+6.420%	48,097	-32.371%
2024-05-14	4.144	4.167	3.995	4.003	-3.426%	36,592	-28.029%
2024-05-13	4.106	4.209	3.926	4.145	+0.950%	80,849	-30.495%
2024-05-12	4.219	4.249	4.095	4.106	-2.678%	32,359	-29.834%
2024-05-11	4.300	4.414	4.208	4.219	-1.907%	29,361	-31.714%
2024-05-10	4.465	4.516	4.209	4.301	-3.845%	49,849	-33.016%
2024-05-09	4.285	4.585	4.166	4.473	+4.509%	70,333	-35.591%

.dark-mode .vB3xrp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vB3xrp{ color: #333333; background-color: white; border: 2px solid #333333; }FXSUSDTFrax Share / Tether USDcrypto OKX

FXSUSDT
Frax Share / Tether USD
crypto OKX