Dark

FXSUSDT
Frax Share / Tether USD
crypto HitBTC

Delayed

May 10, 2025 8:08:00 PM EDT

2.7989USDT+1.219%(+0.0337)00

2.8581Bid 2.8886Ask 0.0305Spread

Composite
2.8707 Binance
2.8750 Huobi
2.8707 OKX
2.8810 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	2.7989	2.7989	2.7989	2.7989	+1.219%	0.02	0.000%
2025-05-10	2.7097	2.7652	2.7097	2.7652	+3.403%	0.09	+1.219%
2025-04-27	2.6899	2.6899	2.6742	2.6742	+1.715%	0.14	+4.663%
2025-04-26	2.4561	2.6291	2.4561	2.6291	+8.256%	0.27	+6.458%
2025-04-25	2.2417	2.4286	2.2417	2.4286	+9.038%	0.3	+15.247%
2025-04-24	2.1024	2.2273	2.1024	2.2273	+6.082%	2	+25.663%
2025-04-23	2.0996	2.0996	2.0996	2.0996	-8.458%	2	+33.306%
2025-03-26	2.2936	2.2936	2.2936	2.2936	+2.288%	0.03	+22.031%
2025-03-25	2.1800	2.2423	2.1800	2.2423	+3.945%	0.02	+24.823%
2025-03-24	2.1572	2.1572	2.1572	2.1572	+1.011%	0.01	+29.747%
2025-03-23	2.1356	2.1356	2.1356	2.1356	-2.733%	0.02	+31.059%
2025-03-22	2.1956	2.1956	2.1956	2.1956	+1.007%	0.01	+27.478%
2025-03-20	2.1737	2.1737	2.1737	2.1737	-1.393%	0.02	+28.762%
2025-03-19	2.0072	2.2044	2.0072	2.2044	+14.735%	0.18	+26.969%
2025-03-18	1.9213	1.9213	1.9213	1.9213	-3.004%	0.01	+45.677%
2025-03-16	1.9570	1.9808	1.9570	1.9808	+2.420%	0.05	+41.301%
2025-03-15	1.7166	1.9340	1.7166	1.9340	+13.591%	0.39	+44.721%
2025-03-14	1.4993	1.7026	1.4993	1.7026	+19.489%	0.84	+64.390%
2025-03-11	1.3378	1.4249	1.3378	1.4249	-4.015%	2	+96.428%
2025-03-10	1.4531	1.4845	1.4531	1.4845	+3.464%	0.34	+88.542%
2025-03-09	1.5153	1.5154	1.4348	1.4348	-6.958%	101	+95.072%
2025-03-08	1.5421	1.5421	1.5421	1.5421	+54.148%	1	+81.499%
2025-02-19	1.0004	1.0004	1.0004	1.0004	-41.153%	0.09	+179.778%
2025-02-06	1.8000	1.8000	1.7000	1.7000	-5.561%	0.02	+64.641%
2025-02-04	1.8001	1.8001	1.8001	1.8001	-27.996%	1	+55.486%
2025-01-29	2.5000	2.5000	2.5000	2.5000	-3.846%	0.01	+11.956%
2025-01-27	2.7000	2.7000	2.6000	2.6000	-7.143%	0.02	+7.650%
2025-01-26	2.8000	2.8000	2.8000	2.8000	-3.448%	0.01	-0.039%
2025-01-21	2.9000	2.9000	2.9000	2.9000	+189.855%	2	-3.486%
2025-01-19	1.0005	1.0005	1.0005	1.0005	-19.960%	0.25	+179.750%
2025-01-18	1.2180	1.2500	1.2180	1.2500	+4.167%	0.07	+123.912%
2025-01-15	1.2000	1.2000	1.2000	1.2000	+0.008%	0.01	+133.242%
2025-01-14	1.3127	2.0000	1.0004	1.1999	-60.003%	37	+133.261%
2024-12-27	1.9000	3.0000	1.9000	3.0000	+57.903%	0.02	-6.703%
2024-12-16	2.9999	2.9999	1.8999	1.8999	+44.666%	0.95	+47.318%
2024-12-15	1.3133	1.3133	1.3133	1.3133	+0.046%	0.81	+113.120%
2024-12-14	1.3127	1.3127	1.3127	1.3127	-56.243%	0.01	+113.217%
2024-12-13	1.3000	3.0000	1.3000	3.0000	+179.122%	0.1	-6.703%
2024-12-11	1.0628	1.0748	1.0628	1.0748	+7.437%	0.31	+160.411%
2024-12-09	1.2279	1.2279	1.0004	1.0004	-18.528%	7	+179.778%
2024-12-07	1.2279	1.2279	1.2279	1.2279	-68.110%	0.01	+127.942%
2024-12-03	1.3100	3.8504	1.3100	3.8504	+207.884%	0.4	-27.309%
2024-11-26	1.3145	1.3145	1.2506	1.2506	+1.824%	2	+123.805%
2024-11-21	1.2000	9.8459	1.2000	1.2282	+2.350%	2	+127.886%
2024-11-19	2.3069	2.3069	1.2000	1.2000	+14.701%	1	+133.242%
2024-11-14	9.9590	9.9590	1.0462	1.0462	-52.053%	0.02	+167.530%
2024-11-10	1.6000	2.1820	1.6000	2.1820	+21.229%	0.15	+28.272%
2024-11-05	1.4513	1.7999	1.4513	1.7999	+23.824%	0.06	+55.503%
2024-11-04	1.6744	1.6744	1.4536	1.4536	-13.192%	0.04	+92.550%
2024-11-03	5.9474	5.9900	1.4511	1.6745	+11.552%	100	+67.148%
2024-11-02	6.4126	8.8001	1.3000	1.5011	-6.181%	4,491	+86.457%
2024-11-01	2.5938	11.1257	1.1100	1.6000	-18.179%	4,462	+74.931%
2024-09-21	1.9555	1.9555	1.9555	1.9555	-0.260%	0.21	+43.130%
2024-09-20	1.9264	1.9610	1.9227	1.9606	+1.554%	155	+42.757%
2024-09-19	1.9306	1.9306	1.9306	1.9306	+6.229%	0.45	+44.976%
2024-09-18	1.8100	1.8174	1.8100	1.8174	+4.852%	46	+54.006%
2024-09-06	1.0101	1.7822	1.0100	1.7333	+75.063%	31	+61.478%
2024-09-04	0.9900	0.9901	0.9900	0.9901	-47.614%	1	+182.689%
2024-08-31	0.9901	1.8900	0.9901	1.8900	+0.978%	0.1	+48.090%
2024-08-30	1.8717	1.8717	1.8717	1.8717	+55.975%	0.05	+49.538%
2024-08-27	2.0535	2.0535	1.2000	1.2000	-33.036%	3	+133.242%
2024-08-25	2.1950	2.1950	1.7920	1.7920	+16.130%	2	+56.189%
2024-08-24	1.8900	1.8900	1.5431	1.5431	-18.784%	10	+81.382%
2024-08-23	1.9000	1.9000	1.1965	1.9000	0.000%	33	+47.311%
2024-08-22	1.9000	1.9000	1.9000	1.9000	+5.556%	27	+47.311%
2024-08-19	1.8000	1.9000	1.8000	1.8000	+19.585%	2	+55.494%
2024-08-05	1.5216	1.5216	1.5052	1.5052	-34.118%	28	+85.949%
2024-08-03	2.2847	2.2847	2.2847	2.2847	-0.894%	3	+22.506%
2024-07-30	2.2535	2.3053	2.2422	2.3053	+22.962%	10	+21.412%
2024-07-29	1.8748	1.8748	1.8748	1.8748	-18.547%	0.27	+49.291%
2024-07-23	2.4599	2.4599	2.3017	2.3017	-5.120%	46	+21.601%
2024-07-22	2.4098	2.5226	2.4098	2.4259	+47.015%	34	+15.376%
2024-07-21	2.5091	2.5091	1.5948	1.6501	-3.157%	137	+69.620%
2024-07-20	2.0871	2.0871	1.7039	1.7039	-33.729%	142	+64.264%
2024-07-16	2.5711	2.5711	2.5711	2.5711	+0.717%	0.04	+8.860%
2024-07-15	2.5248	2.5528	2.5248	2.5528	+8.704%	0.18	+9.640%
2024-07-12	2.3562	2.3582	2.3466	2.3484	-5.770%	962	+19.183%
2024-07-11	2.4688	2.4922	2.4688	2.4922	+1.598%	0.11	+12.306%
2024-07-09	2.4470	2.4530	2.4470	2.4530	+1.826%	0.13	+14.101%
2024-07-08	2.2987	2.4090	2.2987	2.4090	-0.364%	0.56	+16.185%
2024-07-07	2.4876	2.4876	2.4178	2.4178	-1.994%	0.39	+15.762%
2024-07-06	2.4168	2.4821	2.4048	2.4670	+1.481%	0.5	+13.454%
2024-07-05	2.3685	2.4310	2.2031	2.4310	+19.424%	2,644	+15.134%
2024-07-04	2.4942	2.4942	2.0356	2.0356	-23.083%	11	+37.498%
2024-07-03	2.7418	2.7418	2.5918	2.6465	-8.833%	2,648	+5.759%
2024-07-02	2.9008	2.9357	2.9008	2.9029	-1.593%	0.44	-3.583%
2024-07-01	2.9499	2.9499	2.9499	2.9499	-2.454%	0.01	-5.119%
2024-06-30	3.0250	3.0250	3.0241	3.0241	-1.373%	0.02	-7.447%
2024-06-29	3.0434	3.0662	3.0434	3.0662	+1.942%	0.14	-8.718%
2024-06-28	3.1749	3.1749	3.0078	3.0078	-6.296%	0.42	-6.945%
2024-06-27	3.2099	3.2099	3.2099	3.2099	-4.621%	0.27	-12.804%
2024-06-22	3.3654	3.3654	3.3654	3.3654	-1.992%	0.1	-16.833%
2024-06-20	3.4500	3.4530	3.4338	3.4338	+0.651%	0.18	-18.490%
2024-06-19	3.4116	3.4116	3.4116	3.4116	+11.029%	0.35	-17.959%
2024-06-18	3.0727	3.0727	3.0727	3.0727	-22.204%	52	-8.911%
2024-06-17	3.6464	3.9497	3.6447	3.9497	+5.695%	3	-29.136%
2024-06-13	3.7369	3.7369	3.7369	3.7369	+65.094%	0.42	-25.101%
2024-06-08	4.5205	4.5205	2.2635	2.2635	-50.313%	3	+23.654%
2024-06-07	4.7947	4.7947	4.1741	4.5555	-3.781%	1,495	-38.560%
2024-06-04	4.7245	4.7345	4.7245	4.7345	-0.148%	8	-40.883%
2024-06-03	4.7415	4.7415	4.7415	4.7415	-1.023%	4	-40.970%
2024-06-01	4.7905	4.7905	4.7905	4.7905	+2.988%	2	-41.574%
2024-05-31	4.6515	4.6515	4.6515	4.6515	-1.919%	2	-39.828%
2024-05-29	4.6785	4.7425	4.6785	4.7425	+6.736%	4	-40.983%
2024-05-28	4.4432	4.4432	4.4432	4.4432	+9.923%	2	-37.007%
2024-05-13	4.0417	4.0421	4.0417	4.0421	-1.817%	16	-30.756%
2024-05-12	4.2129	4.2199	4.1169	4.1169	-15.710%	2,625	-32.014%
2024-04-16	4.8872	4.8872	4.8842	4.8842	-7.358%	6	-42.695%
2024-04-15	5.2721	5.2721	5.2721	5.2721	+16.223%	10	-46.911%
2024-04-14	4.4965	4.5495	4.4486	4.5362	+5.336%	32	-38.299%
2024-04-13	5.4223	5.4223	3.8508	4.3064	-20.556%	4,703	-35.006%
2024-04-12	6.6756	6.6756	5.1656	5.4207	-19.498%	774	-48.366%
2024-04-11	6.7187	6.7336	6.7187	6.7336	+0.237%	8	-58.434%
2024-04-10	6.6996	6.7877	6.6107	6.7177	-0.474%	278	-58.335%
2024-04-09	6.8607	6.8607	6.7497	6.7497	-2.386%	4	-58.533%
2024-04-08	6.8887	6.9147	6.8834	6.9147	+0.818%	14	-59.522%
2024-04-07	6.8586	6.8586	6.8586	6.8586	-0.754%	2	-59.191%
2024-04-06	6.9007	6.9107	6.8146	6.9107	+1.662%	32	-59.499%
2024-04-05	6.9377	6.9377	6.7977	6.7977	-1.720%	8	-58.826%
2024-04-04	6.6743	6.9507	6.6237	6.9167	+3.338%	43	-59.534%
2024-04-03	6.5606	6.7687	6.4493	6.6933	-0.231%	974	-58.184%
2024-04-02	7.1096	7.1096	6.6421	6.7088	-4.444%	542	-58.280%
2024-04-01	7.6018	7.6018	7.0006	7.0208	-7.725%	32	-60.134%
2024-03-27	7.9548	7.9678	7.6086	7.6086	-2.138%	2	-63.214%
2024-03-26	7.7748	7.7748	7.7748	7.7748	+1.783%	2	-64.000%
2024-03-25	7.6386	7.6386	7.6386	7.6386	+3.396%	2	-63.358%
2024-03-23	7.1786	7.4363	7.1628	7.3877	+5.694%	284	-62.114%
2024-03-22	7.4266	7.4526	6.9457	6.9897	-6.157%	2,266	-59.957%
2024-03-21	7.3422	7.7336	7.1604	7.4483	+1.388%	2,463	-62.422%
2024-03-20	6.7830	7.4166	6.5818	7.3463	+7.665%	3,989	-61.901%
2024-03-19	7.6994	7.7986	6.6654	6.8233	-11.480%	4,518	-58.980%
2024-03-18	8.0285	8.0285	7.5344	7.7082	-3.621%	4,671	-63.689%
2024-03-17	7.6762	8.1331	7.5204	7.9978	+4.418%	1,922	-65.004%
2024-03-16	8.3885	8.4712	7.4890	7.6594	-8.502%	2,537	-63.458%
2024-03-15	9.1080	9.1584	7.9903	8.3711	-7.761%	1,879	-66.565%
2024-03-14	9.5500	9.5500	8.6792	9.0754	-5.282%	859	-69.159%
2024-03-13	8.4786	9.9868	8.4786	9.5815	+46.002%	840	-70.788%
2024-03-12	8.6572	8.6572	6.5626	6.5626	-26.133%	5	-57.351%
2024-03-11	6.7092	8.8843	5.4775	8.8843	+29.093%	132	-68.496%
2024-03-05	8.2990	8.2990	6.8821	6.8821	-23.626%	37	-59.331%
2024-03-04	9.0579	9.0599	9.0111	9.0111	+14.226%	26	-68.939%
2024-02-28	9.4349	9.4389	7.8888	7.8888	-16.463%	23	-64.521%
2024-02-27	9.4435	9.4435	9.4435	9.4435	+4.509%	0.11	-70.362%
2024-02-26	8.5397	9.3926	8.5397	9.0361	+5.413%	7	-69.025%
2024-02-24	8.5931	8.6341	8.5291	8.5721	+4.792%	32	-67.349%
2024-02-23	8.0885	8.4862	8.0397	8.1801	+0.277%	471	-65.784%
2024-02-22	8.1575	8.1575	8.1575	8.1575	-1.748%	46	-65.689%
2024-02-21	8.7431	8.7431	8.3026	8.3026	-4.400%	16	-66.289%
2024-02-20	8.9990	8.9990	8.6270	8.6847	-4.201%	181	-67.772%
2024-02-19	9.0760	9.0760	9.0655	9.0655	+5.300%	6	-69.126%
2024-02-18	8.5773	8.6092	8.5773	8.6092	+2.294%	24	-67.489%
2024-02-17	8.9519	8.9519	8.2541	8.4161	-5.935%	2,515	-66.744%
2024-02-16	8.9701	8.9701	8.8411	8.9471	-0.654%	600	-68.717%
2024-02-15	8.9461	9.0310	8.7934	9.0060	+2.083%	703	-68.922%
2024-02-14	8.9559	9.1140	8.7775	8.8222	-0.744%	1,287	-68.274%
2024-02-13	9.1180	9.2010	8.7578	8.8883	-2.341%	1,850	-68.510%
2024-02-12	9.0810	9.2053	8.9922	9.1014	+0.368%	1,599	-69.248%
2024-02-11	9.1730	9.1730	9.0680	9.0680	+0.077%	2	-69.134%
2024-02-10	9.0610	9.0610	9.0610	9.0610	-0.690%	1	-69.110%
2024-02-09	8.9969	9.1361	8.9174	9.1240	-4.200%	51	-69.324%
2024-02-08	9.5323	9.5415	9.5048	9.5240	+0.740%	685	-70.612%
2024-02-07	9.1729	9.4540	9.1729	9.4540	+3.732%	3	-70.395%
2024-02-06	10.0991	10.0991	9.1110	9.1139	-12.870%	393	-69.290%
2024-02-05	10.6956	10.6956	10.4561	10.4601	+3.216%	4	-73.242%
2024-02-02	10.1373	10.1373	10.1342	10.1342	-1.360%	15	-72.382%
2024-01-31	10.3880	10.3929	10.1039	10.2739	-2.385%	188	-72.757%
2024-01-30	10.3494	10.6457	10.3134	10.5249	+6.183%	367	-73.407%
2024-01-26	9.9120	9.9120	9.9120	9.9120	+0.739%	1	-71.763%
2024-01-25	9.8360	9.8393	9.8360	9.8393	-1.832%	1	-71.554%
2024-01-24	10.0154	10.1249	9.8920	10.0229	+14.472%	96	-72.075%
2024-01-23	9.5140	9.5167	8.7558	8.7558	-4.099%	112	-68.034%
2024-01-22	9.5714	9.6693	9.1300	9.1300	-4.323%	20	-69.344%
2024-01-21	9.5239	9.5804	9.5239	9.5425	+7.850%	5	-70.669%
2024-01-19	8.4198	8.8479	8.3728	8.8479	+0.987%	11	-68.367%
2024-01-18	8.7614	8.7614	8.7614	8.7614	-2.062%	1	-68.054%
2024-01-17	8.9669	8.9669	8.9459	8.9459	+0.298%	2	-68.713%
2024-01-15	8.8149	8.9193	8.8149	8.9193	-1.845%	20	-68.620%
2024-01-14	9.0870	9.0870	9.0870	9.0870	+3.728%	1	-69.199%
2024-01-12	9.4655	9.6540	8.7604	8.7604	-8.299%	416	-68.051%
2024-01-11	8.7379	10.7461	8.7379	9.5532	+10.847%	5,682	-70.702%
2024-01-10	8.6018	8.6288	8.5768	8.6184	+10.118%	127	-67.524%
2024-01-09	7.8265	7.8265	7.8265	7.8265	-2.431%	1	-64.238%
2024-01-08	7.4820	8.0253	7.2213	8.0215	+4.873%	17	-65.108%
2024-01-07	8.0929	8.0929	7.5579	7.6488	-5.046%	8	-63.407%
2024-01-06	8.0553	8.0553	8.0553	8.0553	-2.201%	1	-65.254%
2024-01-05	8.5509	8.5509	8.0199	8.2366	-4.932%	9	-66.019%
2024-01-04	8.3599	9.0082	8.3599	8.6639	+3.315%	5	-67.695%
2024-01-03	9.2841	9.4078	7.2018	8.3859	-8.411%	30	-66.624%
2024-01-02	8.4363	9.5220	6.6000	9.1560	+32.981%	14	-69.431%
2023-12-30	6.8852	6.8852	6.8852	6.8852	-17.244%	0.19	-59.349%
2023-12-26	8.3199	8.3199	8.3199	8.3199	-1.646%	0.24	-66.359%
2023-12-25	8.5683	8.5683	8.4591	8.4591	-2.465%	0.46	-66.913%
2023-12-24	8.6729	8.6729	8.6729	8.6729	-1.494%	0.23	-67.728%
2023-12-23	9.0210	9.0210	8.6829	8.8044	-3.882%	0.85	-68.210%
2023-12-22	8.5884	9.2912	8.4729	9.1600	+7.157%	4	-69.444%
2023-12-21	8.3552	8.5763	8.2919	8.5482	+3.742%	3	-67.257%
2023-12-20	8.1037	8.6046	8.1037	8.2399	+0.414%	219	-66.032%
2023-12-19	8.5609	8.7000	8.2059	8.2059	-4.218%	314	-65.892%
2023-12-18	8.4774	8.5673	8.0251	8.5673	+0.471%	44	-67.330%
2023-12-17	8.8249	8.9008	8.5271	8.5271	-3.331%	74	-67.176%
2023-12-16	8.5721	8.9449	8.5391	8.8209	+2.901%	40	-68.270%
2023-12-15	9.0523	9.0523	8.5722	8.5722	-7.328%	256	-67.349%
2023-12-14	9.0376	9.3711	9.0376	9.2500	+3.782%	36	-69.742%
2023-12-13	8.7848	9.0623	8.3493	8.9129	+1.655%	359	-68.597%
2023-12-12	8.7345	8.9970	8.5455	8.7678	+0.381%	1,087	-68.078%
2023-12-11	9.1211	9.5398	8.3878	8.7345	-3.090%	5,840	-67.956%
2023-12-10	9.0143	9.3599	9.0130	9.0130	+1.184%	0.56	-68.946%
2023-12-09	8.9449	9.2055	8.8787	8.9075	+0.989%	10	-68.578%
2023-12-08	8.9742	9.1205	8.8203	8.8203	-1.150%	1,025	-68.268%
2023-12-07	8.2881	9.2930	8.2755	8.9229	+8.045%	908	-68.632%
2023-12-06	8.6872	8.8263	8.1567	8.2585	-4.959%	3,871	-66.109%
2023-12-05	8.7056	8.9315	8.4369	8.6894	-0.094%	12,588	-67.789%
2023-12-04	8.5009	8.9990	8.3491	8.6976	+5.024%	12,073	-67.820%
2023-12-03	7.9096	8.3351	7.7478	8.2815	+4.758%	1,739	-66.203%
2023-12-02	7.7975	7.9602	7.6504	7.9054	+2.066%	6,708	-64.595%
2023-12-01	7.1955	7.9348	7.1955	7.7454	+9.073%	13,325	-63.864%
2023-11-30	7.1006	7.2515	7.0754	7.1011	+0.165%	888	-60.585%
2023-11-29	7.0094	7.1931	6.9734	7.0894	+1.374%	975	-60.520%
2023-11-28	7.2846	7.2916	6.9920	6.9933	-3.833%	1,422	-59.977%
2023-11-27	7.2902	7.3971	7.0702	7.2720	-0.250%	1,483	-61.511%
2023-11-26	7.4096	7.4324	7.0812	7.2902	-1.634%	624	-61.607%
2023-11-25	7.3857	7.5093	7.3364	7.4113	-0.649%	835	-62.235%
2023-11-24	7.2053	7.4836	7.2053	7.4597	+4.241%	1,730	-62.480%
2023-11-23	7.2416	7.2774	7.0952	7.1562	-0.859%	410	-60.888%
2023-11-22	6.8704	7.4116	6.8704	7.2182	+6.039%	320	-61.224%
2023-11-21	6.7866	6.8071	6.7866	6.8071	-6.541%	10	-58.883%
2023-11-20	7.4425	7.4655	7.2755	7.2835	+2.147%	9	-61.572%
2023-11-17	7.5082	7.5082	7.1207	7.1304	-5.588%	18	-60.747%
2023-11-16	7.6356	7.6356	7.5524	7.5524	-5.173%	15	-62.940%
2023-11-15	7.6363	7.9644	7.6363	7.9644	+7.835%	8	-64.857%
2023-11-14	7.0536	7.3857	6.9847	7.3857	-5.038%	45	-62.104%
2023-11-13	6.8089	7.7775	6.8089	7.7775	+12.650%	50	-64.013%
2023-11-12	6.9016	6.9041	6.9016	6.9041	-1.700%	53	-59.460%
2023-11-10	7.2554	7.2554	6.9324	7.0235	+13.894%	71	-60.149%
2023-11-09	6.4006	6.6251	5.6929	6.1667	-3.354%	420	-54.613%
2023-11-08	6.2577	6.3807	6.2577	6.3807	+2.212%	16	-56.135%
2023-11-07	6.5844	6.5844	6.2426	6.2426	+0.869%	390	-55.165%
2023-11-03	6.1335	6.1944	6.1335	6.1888	+0.340%	10	-54.775%
2023-11-02	6.1739	6.1739	6.1678	6.1678	+5.055%	15	-54.621%
2023-10-31	5.8710	5.8710	5.8710	5.8710	-1.639%	0.34	-52.327%
2023-10-30	6.0483	6.0483	5.9688	5.9688	-2.013%	2	-53.108%
2023-10-29	6.0914	6.0914	6.0914	6.0914	+0.699%	3	-54.052%
2023-10-28	6.0491	6.0491	6.0491	6.0491	+5.824%	3	-53.730%
2023-10-16	5.7108	5.7162	5.7108	5.7162	-2.530%	9	-51.036%
2023-10-15	5.8298	5.8646	5.8298	5.8646	+8.051%	55	-52.275%
2023-10-13	5.5487	5.5487	5.4276	5.4276	-6.899%	148	-48.432%
2023-10-12	5.8298	5.8298	5.8298	5.8298	+7.762%	196	-51.990%
2023-10-02	5.4099	5.4099	5.4099	5.4099	-7.333%	6	-48.263%
2023-09-28	5.8238	5.8390	5.8130	5.8380	-1.482%	3	-52.057%
2023-09-26	5.9258	5.9258	5.9258	5.9258	-3.850%	0.25	-52.768%
2023-08-24	6.1468	6.1631	6.1454	6.1631	+5.104%	91	-54.586%
2023-08-23	5.8638	5.8638	5.8638	5.8638	-0.971%	22	-52.268%
2023-08-22	5.9738	5.9738	5.9213	5.9213	-0.696%	563	-52.732%
2023-08-17	6.2540	6.2540	5.9628	5.9628	-7.722%	82	-53.061%
2023-08-16	6.4618	6.4618	6.4618	6.4618	+3.149%	41	-56.685%
2023-08-04	6.1796	6.2735	6.1796	6.2645	+7.153%	283	-55.321%
2023-07-24	5.8994	5.8994	5.8463	5.8463	-0.494%	67	-52.125%
2023-07-21	5.8753	5.8753	5.8753	5.8753	-4.386%	0.05	-52.362%
2023-07-18	6.1716	6.1716	6.1448	6.1448	+3.032%	3	-54.451%
2023-06-25	5.7910	5.9915	5.7910	5.9640	+7.087%	0.08	-53.070%
2023-06-24	5.6400	5.6400	5.5408	5.5693	-6.438%	166	-49.744%
2023-06-23	5.9525	5.9525	5.9525	5.9525	-1.717%	195	-52.979%
2023-06-21	6.0441	6.0934	6.0335	6.0565	+8.107%	126	-53.787%
2023-06-19	5.3888	5.6035	5.3582	5.6023	+3.272%	175	-50.040%
2023-06-16	4.9245	5.4248	4.9245	5.4248	+8.650%	185	-48.405%
2023-06-12	4.9929	4.9929	4.9929	4.9929	-2.671%	7	-43.942%
2023-06-10	5.1275	5.1299	5.1275	5.1299	-16.005%	22	-45.439%
2023-06-08	6.1034	6.1074	6.1034	6.1074	-0.815%	29	-54.172%
2023-06-05	6.1468	6.1621	6.0033	6.1576	-5.883%	160	-54.546%
2023-05-31	6.5425	6.5425	6.5425	6.5425	-2.686%	4	-57.220%
2023-05-30	6.8867	6.8867	6.6434	6.7231	-7.006%	108	-58.369%
2023-05-19	7.2296	7.2296	7.2296	7.2296	-1.995%	6	-61.286%
2023-05-18	7.3768	7.3768	7.3768	7.3768	+4.613%	0.1	-62.058%
2023-05-15	7.0515	7.0515	7.0515	7.0515	+5.498%	3	-60.308%
2023-05-14	6.6782	6.6840	6.6782	6.6840	+4.534%	27	-58.125%
2023-05-12	6.1624	6.3941	6.1624	6.3941	+7.208%	0.19	-56.227%
2023-05-11	5.9801	5.9832	5.9642	5.9642	-10.218%	2	-53.072%
2023-05-10	6.6562	6.6562	6.6430	6.6430	-17.644%	0.18	-57.867%
2023-04-23	8.0662	8.0662	8.0662	8.0662	-19.587%	33	-65.301%
2023-04-14	9.6009	10.0310	9.4549	10.0310	+15.355%	64	-72.097%
2023-04-12	8.6958	8.6958	8.6958	8.6958	-0.060%	0.01	-67.813%
2023-03-30	8.7010	8.7010	8.7010	8.7010	-1.893%	5	-67.832%
2023-03-29	8.4705	8.8689	8.4705	8.8689	+9.470%	48	-68.441%
2023-03-28	7.9967	8.1017	7.9967	8.1017	+6.488%	101	-65.453%
2023-03-25	7.6449	7.6449	7.6081	7.6081	-6.401%	41	-63.212%
2023-03-22	8.1284	8.1284	8.1284	8.1284	+0.971%	30	-65.566%
2023-03-21	7.8400	8.2371	7.8400	8.0502	+0.861%	18	-65.232%
2023-03-20	8.4505	8.4505	7.9648	7.9815	-5.626%	63	-64.933%
2023-03-19	8.4573	8.4573	8.4573	8.4573	-5.009%	0.5	-66.906%
2023-03-18	8.9033	8.9033	8.9033	8.9033	+6.008%	0.01	-68.563%
2023-03-17	8.3987	8.3987	8.3987	8.3987	+4.931%	0.01	-66.675%
2023-03-15	8.2313	8.2313	8.0040	8.0040	-11.458%	56	-65.031%
2023-03-14	8.8679	9.0398	8.8679	9.0398	+9.615%	27	-69.038%
2023-03-13	8.8981	8.8981	8.2469	8.2469	+17.892%	37	-66.061%
2023-03-11	7.6199	7.6199	6.5140	6.9953	-27.700%	362	-59.989%
2023-03-06	9.5696	9.6754	9.5696	9.6754	-6.577%	86	-71.072%
2023-03-03	10.3418	10.3566	10.0836	10.3566	-7.896%	308	-72.975%
2023-03-02	11.9403	11.9528	11.2445	11.2445	-7.340%	217	-75.109%
2023-03-01	11.4695	12.1352	11.4695	12.1352	+6.875%	48	-76.936%
2023-02-28	11.1445	11.3546	11.0862	11.3546	+2.780%	39	-75.350%
2023-02-27	11.0475	11.0475	11.0475	11.0475	+7.551%	0.27	-74.665%
2023-02-26	10.2719	10.2719	10.2719	10.2719	+2.288%	11	-72.752%
2023-02-24	10.0421	10.0421	10.0421	10.0421	-10.546%	0.99	-72.128%
2023-02-23	11.2520	11.2520	10.9207	11.2260	+11.823%	209	-75.068%
2023-02-22	10.0991	10.0991	9.8584	10.0391	-2.255%	135	-72.120%
2023-02-21	10.6619	10.6619	10.2707	10.2707	-8.835%	13	-72.749%
2023-02-18	11.3169	11.6874	11.2660	11.2660	+0.538%	78	-75.156%
2023-02-17	10.4714	11.3593	10.4714	11.2057	0.000%	188	-75.023%

.dark-mode .FBx3fR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FBx3fR{ color: #333333; background-color: white; border: 2px solid #333333; }FXSUSDTFrax Share / Tether USDcrypto HitBTC

FXSUSDT
Frax Share / Tether USD
crypto HitBTC