Dark

FXSUSDT
Frax Share / Tether USD
crypto Huobi

Real-time

May 14, 2025 3:53:05 AM EDT

3.0288USDT+14.040%(+0.3729)731,029FXS2,104,007USDT

3.0285Bid 3.0294Ask 0.0009Spread

Composite
3.0288 Binance
3.0070 Huobi
3.0288 OKX
3.0340 HitBTC
3.0427

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	2.9352	3.3080	2.9111	3.0288	+2.999%	289,044	0.000%
2025-05-13	2.7133	3.1872	2.5921	2.9406	+8.377%	607,111	+2.999%
2025-05-12	2.7039	2.8004	2.6076	2.7133	+0.348%	620,071	+11.628%
2025-05-11	2.7796	2.8492	2.6076	2.7039	-2.751%	589,175	+12.016%
2025-05-10	2.4541	2.8390	2.4190	2.7804	+13.430%	698,608	+8.934%
2025-05-09	2.3454	2.6533	2.3300	2.4512	+4.489%	993,471	+23.564%
2025-05-08	2.0212	2.4782	2.0107	2.3459	+16.059%	888,228	+29.110%
2025-05-07	2.0820	2.1017	1.9750	2.0213	-2.470%	617,861	+49.844%
2025-05-06	2.1781	2.2285	2.0571	2.0725	-4.691%	479,318	+46.142%
2025-05-05	2.2091	2.3914	2.1515	2.1745	-1.575%	618,603	+39.287%
2025-05-04	2.2369	2.2637	2.1486	2.2093	-1.252%	366,178	+37.093%
2025-05-03	2.4767	2.5154	2.2368	2.2373	-9.655%	382,734	+35.377%
2025-05-02	2.4695	2.5228	2.4270	2.4764	+0.206%	336,209	+22.307%
2025-05-01	2.3877	2.5561	2.3666	2.4713	+3.549%	323,237	+22.559%
2025-04-30	2.4652	2.4990	2.3120	2.3866	-3.220%	411,510	+26.909%
2025-04-29	2.4274	2.5591	2.4054	2.4660	+1.573%	269,106	+22.822%
2025-04-28	2.5701	2.5844	2.3744	2.4278	-5.551%	399,357	+24.755%
2025-04-27	2.4870	2.9779	2.4537	2.5705	+3.341%	585,098	+17.829%
2025-04-26	2.3296	2.5164	2.3195	2.4874	+6.728%	518,403	+21.766%
2025-04-25	2.1821	2.4215	2.1469	2.3306	+6.840%	465,786	+29.958%
2025-04-24	2.0795	2.1967	2.0575	2.1814	+4.910%	308,285	+38.847%
2025-04-23	1.9542	2.2471	1.9385	2.0793	+6.385%	865,566	+45.664%
2025-04-22	1.9067	1.9574	1.8057	1.9545	+2.620%	654,269	+54.965%
2025-04-21	1.8582	1.9203	1.8339	1.9046	+2.796%	484,318	+59.026%
2025-04-20	1.7642	1.9879	1.7491	1.8528	+5.141%	634,923	+63.472%
2025-04-19	1.6784	1.8579	1.6688	1.7622	+5.030%	627,301	+71.876%
2025-04-18	1.6787	1.6968	1.6525	1.6778	+0.215%	318,370	+80.522%
2025-04-17	1.6871	1.7100	1.6471	1.6742	-0.676%	541,580	+80.910%
2025-04-16	1.6622	1.7414	1.6450	1.6856	+1.310%	908,055	+79.687%
2025-04-15	1.7085	1.7444	1.6515	1.6638	-2.622%	372,440	+82.041%
2025-04-14	1.7535	1.7932	1.7010	1.7086	-2.566%	460,041	+77.268%
2025-04-13	1.8145	1.8433	1.7478	1.7536	-3.404%	394,298	+72.719%
2025-04-12	1.7793	1.8209	1.7583	1.8154	+2.023%	252,875	+66.839%
2025-04-11	1.6767	1.7837	1.6680	1.7794	+6.075%	346,811	+70.215%
2025-04-10	1.6550	1.8096	1.6538	1.6775	+1.421%	412,299	+80.554%
2025-04-09	1.7199	1.7275	1.5939	1.6540	-3.826%	391,495	+83.120%
2025-04-08	1.6540	1.7347	1.6356	1.7198	+3.966%	331,826	+76.114%
2025-04-07	1.7699	1.7798	1.5094	1.6542	-6.267%	591,973	+83.098%
2025-04-06	1.7819	1.8102	1.7441	1.7648	-0.915%	155,341	+71.623%
2025-04-05	1.8408	1.8696	1.7737	1.7811	-3.264%	236,627	+70.052%
2025-04-04	1.8905	1.9276	1.8312	1.8412	-2.597%	266,325	+64.501%
2025-04-03	1.9253	1.9719	1.8246	1.8903	-1.726%	655,883	+60.229%
2025-04-02	1.9907	1.9958	1.8497	1.9235	-3.332%	434,896	+57.463%
2025-04-01	1.9220	2.0277	1.9106	1.9898	+3.528%	352,040	+52.216%
2025-03-31	2.0203	2.0304	1.8739	1.9220	-4.776%	323,917	+57.586%
2025-03-30	2.0135	2.0519	1.9594	2.0184	+0.353%	247,314	+50.059%
2025-03-29	2.1046	2.1095	2.0091	2.0113	-4.415%	251,952	+50.589%
2025-03-28	2.2487	2.2592	2.1037	2.1042	-6.255%	255,195	+43.941%
2025-03-27	2.2516	2.3545	2.2148	2.2446	-0.444%	373,058	+34.937%
2025-03-26	2.1492	2.3872	2.1252	2.2546	+4.899%	426,735	+34.339%
2025-03-25	2.1102	2.1827	2.0723	2.1493	+1.863%	287,149	+40.920%
2025-03-24	2.0963	2.1734	2.0723	2.1100	+0.510%	270,275	+43.545%
2025-03-23	2.1362	2.1445	2.0588	2.0993	-1.993%	297,292	+44.277%
2025-03-22	2.0992	2.2207	2.0908	2.1420	+2.024%	337,855	+41.401%
2025-03-21	2.1378	2.1824	2.0787	2.0995	-1.792%	251,039	+44.263%
2025-03-20	2.1606	2.2570	2.1159	2.1378	-1.055%	604,480	+41.678%
2025-03-19	1.9092	2.2959	1.8923	2.1606	+13.180%	811,087	+40.183%
2025-03-18	1.9498	1.9927	1.8707	1.9090	-2.103%	405,768	+58.659%
2025-03-17	1.9576	2.0156	1.8573	1.9500	-0.378%	379,233	+55.323%
2025-03-16	1.8399	2.0775	1.8306	1.9574	+6.352%	324,305	+54.736%
2025-03-15	1.6034	1.8839	1.6034	1.8405	+14.787%	459,314	+64.564%
2025-03-14	1.4180	1.7289	1.3879	1.6034	+13.091%	1,202,071	+88.899%
2025-03-13	1.4806	1.5003	1.4085	1.4178	-4.248%	1,148,690	+113.627%
2025-03-12	1.3702	1.5079	1.3685	1.4807	+8.065%	1,347,043	+104.552%
2025-03-11	1.4581	1.4672	1.2457	1.3702	-5.970%	1,434,794	+121.048%
2025-03-10	1.4684	1.4959	1.3971	1.4572	-0.756%	1,025,921	+107.851%
2025-03-09	1.5287	1.5490	1.4624	1.4683	-3.920%	642,668	+106.279%
2025-03-08	1.5629	1.5754	1.5058	1.5282	-2.220%	812,914	+98.194%
2025-03-07	1.5539	1.5714	1.4484	1.5629	+0.599%	825,096	+93.794%
2025-03-06	1.5322	1.5890	1.5168	1.5536	+1.397%	755,313	+94.954%
2025-03-05	1.4752	1.5752	1.4255	1.5322	+3.878%	926,766	+97.677%
2025-03-04	1.6514	1.6905	1.4414	1.4750	-10.617%	984,267	+105.342%
2025-03-03	1.6476	1.7770	1.6270	1.6502	+0.206%	1,037,306	+83.541%
2025-03-02	1.6030	1.6713	1.5692	1.6468	+2.777%	674,856	+83.920%
2025-03-01	1.5981	1.6701	1.5385	1.6023	+0.269%	876,390	+89.028%
2025-02-28	1.7041	1.7046	1.4824	1.5980	-6.364%	915,005	+89.537%
2025-02-27	1.5547	1.7390	1.5091	1.7066	+9.792%	1,035,605	+77.476%
2025-02-26	1.5710	1.6318	1.4933	1.5544	-1.057%	1,042,770	+94.853%
2025-02-25	1.6810	1.7215	1.5185	1.5710	-6.505%	988,144	+92.794%
2025-02-24	1.8456	1.8741	1.6533	1.6803	-8.956%	681,242	+80.254%
2025-02-23	1.8898	1.9201	1.8428	1.8456	-2.349%	599,179	+64.109%
2025-02-22	1.9027	1.9424	1.8284	1.8900	-0.652%	956,407	+60.254%
2025-02-21	1.8131	2.0831	1.8102	1.9024	+4.995%	818,197	+59.209%
2025-02-20	1.7605	1.8513	1.7459	1.8119	+2.914%	802,373	+67.162%
2025-02-19	1.7038	1.8032	1.6823	1.7606	+3.334%	932,202	+72.032%
2025-02-18	1.7636	1.8604	1.6975	1.7038	-3.413%	843,178	+77.767%
2025-02-17	1.7938	1.8259	1.7586	1.7640	-1.667%	699,314	+71.701%
2025-02-16	1.7903	1.8264	1.7660	1.7939	+0.195%	679,983	+68.839%
2025-02-15	1.8356	1.8741	1.7840	1.7904	-2.436%	747,411	+69.169%
2025-02-14	1.7650	2.0202	1.7389	1.8351	+3.978%	789,269	+65.048%
2025-02-13	1.7492	1.9482	1.7238	1.7649	+0.863%	922,859	+71.613%
2025-02-12	1.6888	1.7770	1.6166	1.7498	+3.563%	862,384	+73.094%
2025-02-11	1.6428	1.7540	1.6390	1.6896	+2.868%	873,422	+79.261%
2025-02-10	1.7052	1.8278	1.6218	1.6425	-3.711%	1,710,201	+84.402%
2025-02-09	1.6206	1.8459	1.6050	1.7058	+5.231%	1,963,042	+77.559%
2025-02-08	1.6765	1.7252	1.5718	1.6210	-3.316%	2,517,996	+86.848%
2025-02-07	1.5993	1.7397	1.5584	1.6766	+4.879%	2,841,828	+80.651%
2025-02-06	1.7111	1.7423	1.5924	1.5986	-6.575%	1,886,268	+89.466%
2025-02-05	1.7567	1.8978	1.6754	1.7111	-2.596%	2,263,677	+77.009%
2025-02-04	1.8188	1.9930	1.6654	1.7567	-3.420%	2,831,537	+72.414%
2025-02-03	2.3175	2.3185	1.4871	1.8189	-21.521%	3,256,827	+66.518%
2025-02-02	2.5015	2.5772	2.2961	2.3177	-7.362%	1,295,900	+30.681%
2025-02-01	2.7274	2.7320	2.4890	2.5019	-8.271%	1,170,709	+21.060%
2025-01-31	2.5981	2.8362	2.5746	2.7275	+4.997%	1,117,954	+11.047%
2025-01-30	2.3988	2.6631	2.3330	2.5977	+8.310%	1,403,940	+16.595%
2025-01-29	2.4765	2.5471	2.3076	2.3984	-3.154%	1,292,446	+26.284%
2025-01-28	2.5620	2.6584	2.4393	2.4765	-3.292%	1,474,955	+22.302%
2025-01-27	2.7823	2.8644	2.4231	2.5608	-7.964%	1,322,608	+18.276%
2025-01-26	2.7308	2.9055	2.6797	2.7824	+1.871%	1,088,162	+8.856%
2025-01-25	2.7812	2.8317	2.6525	2.7313	-1.791%	1,179,500	+10.892%
2025-01-24	2.7689	3.0477	2.6500	2.7811	+0.499%	1,755,572	+8.907%
2025-01-23	2.7900	3.0470	2.6737	2.7673	-0.810%	1,338,364	+9.450%
2025-01-22	2.9745	3.3857	2.7762	2.7899	-6.197%	1,327,085	+8.563%
2025-01-21	3.0208	3.3083	2.8495	2.9742	-1.494%	1,945,720	+1.836%
2025-01-20	3.1981	3.3253	2.8507	3.0193	-5.579%	2,035,067	+0.315%
2025-01-19	3.2810	3.5472	2.9511	3.1977	-2.506%	1,496,862	-5.282%
2025-01-18	3.6563	3.8440	3.2617	3.2799	-10.304%	1,115,451	-7.656%
2025-01-17	3.3475	3.8436	3.2975	3.6567	+9.250%	1,009,363	-17.171%
2025-01-16	3.4709	3.5213	3.2663	3.3471	-3.539%	1,136,716	-9.510%
2025-01-15	3.3686	3.4956	3.2574	3.4699	+3.001%	779,230	-12.712%
2025-01-14	3.2298	3.4427	3.1509	3.3688	+4.310%	958,222	-10.093%
2025-01-13	3.2051	3.3207	2.9706	3.2296	+0.793%	614,458	-6.217%
2025-01-12	3.1821	3.3194	3.1476	3.2042	+0.628%	352,011	-5.474%
2025-01-11	3.2043	3.3276	3.1697	3.1842	-0.621%	743,799	-4.880%
2025-01-10	3.2552	3.3494	3.0959	3.2041	-1.576%	879,745	-5.471%
2025-01-09	3.2919	3.5456	3.1140	3.2554	-1.085%	855,033	-6.961%
2025-01-08	3.5713	3.6033	3.2346	3.2911	-7.833%	1,106,439	-7.970%
2025-01-07	3.9828	4.1079	3.5350	3.5708	-10.288%	755,664	-15.179%
2025-01-06	3.8295	3.9846	3.7285	3.9803	+3.927%	578,387	-23.905%
2025-01-05	3.7955	3.8993	3.7381	3.8299	+0.904%	490,030	-20.917%
2025-01-04	3.8868	4.1711	3.7822	3.7956	-2.314%	693,836	-20.202%
2025-01-03	3.8527	4.0743	3.7157	3.8855	+0.843%	659,915	-22.049%
2025-01-02	3.5255	3.9202	3.4902	3.8530	+9.283%	709,495	-21.391%
2025-01-01	3.5410	3.7560	3.4454	3.5257	-0.398%	652,492	-14.094%
2024-12-31	3.6512	3.7803	3.5264	3.5398	-3.048%	809,945	-14.436%
2024-12-30	3.8351	3.9614	3.6500	3.6511	-4.795%	686,450	-17.044%
2024-12-29	3.7933	4.3462	3.7905	3.8350	+0.916%	499,561	-21.022%
2024-12-28	3.9109	4.0733	3.6785	3.8002	-2.826%	686,970	-20.299%
2024-12-27	3.7706	4.2044	3.6124	3.9107	+3.705%	803,942	-22.551%
2024-12-26	4.1218	4.2740	3.7486	3.7710	-8.577%	726,247	-19.682%
2024-12-25	3.3244	4.3861	3.2983	4.1248	+24.080%	911,074	-26.571%
2024-12-24	3.0678	3.4965	3.0461	3.3243	+7.956%	1,044,069	-8.889%
2024-12-23	2.4714	3.7446	2.4009	3.0793	+24.582%	1,116,936	-1.640%
2024-12-22	2.5824	2.6879	2.4248	2.4717	-4.294%	1,343,951	+22.539%
2024-12-21	2.5137	2.9825	2.4972	2.5826	+2.741%	1,878,474	+17.277%
2024-12-20	2.8091	2.8361	2.2350	2.5137	-10.516%	2,332,684	+20.492%
2024-12-19	3.0659	3.2690	2.7473	2.8091	-8.382%	1,882,696	+7.821%
2024-12-18	3.2540	3.3578	3.0342	3.0661	-5.809%	1,443,070	-1.217%
2024-12-17	3.4090	3.5825	3.2338	3.2552	-4.534%	1,388,510	-6.955%
2024-12-16	3.4979	3.6369	3.3160	3.4098	-2.516%	1,080,823	-11.174%
2024-12-15	3.5292	3.5506	3.3517	3.4978	-0.850%	933,493	-13.408%
2024-12-14	3.6665	3.8312	3.4753	3.5278	-3.807%	1,095,482	-14.145%
2024-12-13	3.9695	4.0750	3.6561	3.6674	-7.611%	1,243,298	-17.413%
2024-12-12	3.8271	4.2514	3.7634	3.9695	+3.805%	1,148,586	-23.698%
2024-12-11	3.3663	3.9836	3.2759	3.8240	+13.549%	1,485,283	-20.795%
2024-12-10	4.3152	4.3839	3.2750	3.3677	-21.925%	1,691,452	-10.063%
2024-12-09	4.5183	4.7205	4.2765	4.3134	-4.529%	911,034	-29.782%
2024-12-08	4.6253	4.6303	4.3800	4.5180	-2.316%	888,621	-32.961%
2024-12-07	4.9158	5.0919	4.5854	4.6251	-5.910%	1,080,650	-34.514%
2024-12-06	4.6237	4.9797	4.4314	4.9156	+6.336%	1,400,717	-38.384%
2024-12-05	4.6731	5.0906	4.4239	4.6227	-1.070%	1,325,009	-34.480%
2024-12-04	3.9077	4.9651	3.7993	4.6727	+19.577%	1,485,728	-35.181%
2024-12-03	3.5607	3.9352	3.3227	3.9077	+9.773%	1,803,669	-22.491%
2024-12-02	3.5241	3.8339	3.4554	3.5598	+1.007%	1,360,325	-14.917%
2024-12-01	3.3003	3.5697	3.2310	3.5243	+6.765%	1,116,009	-14.060%
2024-11-30	3.0334	3.3557	2.9984	3.3010	+8.825%	1,289,468	-8.246%
2024-11-29	3.0179	3.1626	2.9963	3.0333	+0.507%	1,187,782	-0.148%
2024-11-28	3.1854	3.2864	3.0110	3.0180	-5.258%	1,376,231	+0.358%
2024-11-27	2.8678	3.2527	2.8560	3.1855	+11.086%	1,410,764	-4.919%
2024-11-26	2.9983	3.1674	2.7355	2.8676	-4.366%	1,662,230	+5.621%
2024-11-25	2.6022	3.0643	2.5913	2.9985	+15.203%	1,620,762	+1.011%
2024-11-24	2.6893	2.8005	2.5286	2.6028	-3.180%	1,909,694	+16.367%
2024-11-23	2.4210	2.7184	2.3436	2.6883	+11.041%	1,869,022	+12.666%
2024-11-22	2.3971	2.4514	2.3360	2.4210	+1.001%	1,943,036	+25.105%
2024-11-21	2.3627	2.6045	2.2065	2.3970	+1.465%	1,699,463	+26.358%
2024-11-20	2.3907	2.5037	2.2957	2.3624	-1.163%	1,629,230	+28.209%
2024-11-19	2.3618	2.6625	2.3463	2.3902	+1.134%	1,759,372	+26.717%
2024-11-18	2.2737	2.3663	2.1957	2.3634	+3.977%	1,681,829	+28.154%
2024-11-17	2.2094	2.3229	2.1852	2.2730	+2.865%	1,666,281	+33.251%
2024-11-16	2.0634	2.2932	2.0502	2.2097	+7.090%	1,896,340	+37.068%
2024-11-15	2.0828	2.3291	2.0371	2.0634	-0.941%	2,521,502	+46.787%
2024-11-14	2.1758	2.3146	2.0189	2.0830	-4.265%	3,273,651	+45.406%
2024-11-13	2.1601	2.2289	1.9942	2.1758	+0.830%	3,269,933	+39.204%
2024-11-12	2.2377	2.4113	2.1209	2.1579	-3.562%	2,780,626	+40.359%
2024-11-11	2.2817	2.2931	2.1086	2.2376	-1.933%	2,581,391	+35.359%
2024-11-10	2.1759	2.3130	2.1303	2.2817	+4.858%	2,045,129	+32.743%
2024-11-09	2.1512	2.2208	2.0744	2.1760	+1.181%	1,894,312	+39.191%
2024-11-08	1.9777	2.1962	1.9612	2.1506	+8.737%	1,985,515	+40.835%
2024-11-07	1.8418	1.9940	1.8390	1.9778	+7.396%	2,405,762	+53.140%
2024-11-06	1.6560	1.8574	1.6329	1.8416	+11.241%	2,686,613	+64.466%
2024-11-05	1.6447	1.6877	1.5989	1.6555	+0.675%	2,038,310	+82.954%
2024-11-04	1.6549	1.6958	1.6336	1.6444	-0.634%	1,857,627	+84.189%
2024-11-03	1.7884	1.8010	1.6305	1.6549	-7.454%	1,370,806	+83.020%
2024-11-02	1.8111	1.8417	1.7745	1.7882	-1.248%	1,786,425	+69.377%
2024-11-01	1.8789	1.8792	1.7975	1.8108	-3.619%	1,919,202	+67.263%
2024-10-31	1.9500	1.9620	1.8659	1.8788	-3.651%	1,849,750	+61.209%
2024-10-30	1.9436	1.9886	1.9341	1.9500	+0.329%	1,973,970	+55.323%
2024-10-29	1.8436	1.9585	1.8262	1.9436	+5.424%	1,934,617	+55.835%
2024-10-28	1.8796	1.9068	1.8395	1.8436	-1.931%	1,681,020	+64.287%
2024-10-27	1.8304	1.8826	1.8240	1.8799	+2.727%	1,299,298	+61.115%
2024-10-26	1.9534	1.9747	1.8110	1.8300	-6.327%	2,182,784	+65.508%
2024-10-25	1.9956	2.0357	1.9426	1.9536	-2.075%	1,598,377	+55.037%
2024-10-24	1.9846	2.0423	1.9453	1.9950	+0.534%	1,802,123	+51.820%
2024-10-23	2.0658	2.0862	1.9745	1.9844	-3.973%	1,549,529	+52.631%
2024-10-22	2.1612	2.1845	2.0533	2.0665	-4.360%	1,633,226	+46.567%
2024-10-21	2.1002	2.3188	2.0722	2.1607	+2.871%	1,608,732	+40.177%
2024-10-20	1.9431	2.1114	1.9296	2.1004	+8.073%	1,072,582	+44.201%
2024-10-19	1.9463	1.9860	1.9275	1.9435	-0.139%	1,503,511	+55.843%
2024-10-18	1.9133	1.9858	1.8704	1.9462	+1.762%	1,576,873	+55.626%
2024-10-17	2.0084	2.0125	1.8922	1.9125	-4.765%	1,595,692	+58.369%
2024-10-16	2.0814	2.1243	2.0011	2.0082	-3.503%	1,950,644	+50.822%
2024-10-15	2.1645	2.1880	2.0310	2.0811	-3.822%	1,784,225	+45.538%
2024-10-14	2.0630	2.1791	2.0367	2.1638	+4.861%	1,328,618	+39.976%
2024-10-13	2.1222	2.1583	2.0464	2.0635	-2.734%	963,345	+46.780%
2024-10-12	2.0125	2.1690	2.0115	2.1215	+5.437%	1,271,431	+42.767%
2024-10-11	1.9662	2.0267	1.9008	2.0121	+2.340%	1,436,610	+50.529%
2024-10-10	2.0417	2.0443	1.9377	1.9661	-3.708%	1,485,670	+54.051%
2024-10-09	2.0057	2.0566	1.9846	2.0418	+1.800%	1,518,968	+48.340%
2024-10-08	2.0606	2.1132	1.9860	2.0057	-2.655%	1,662,129	+51.010%
2024-10-07	2.0170	2.0911	1.9928	2.0604	+2.147%	1,374,846	+47.001%
2024-10-06	1.9912	2.0404	1.9329	2.0171	+1.331%	886,443	+50.156%
2024-10-05	1.9532	2.0052	1.9452	1.9906	+1.847%	1,457,972	+52.155%
2024-10-04	1.9245	1.9603	1.8790	1.9545	+1.490%	1,725,605	+54.965%
2024-10-03	2.0920	2.1103	1.8868	1.9258	-7.953%	1,860,288	+57.275%
2024-10-02	2.1407	2.1599	2.0137	2.0922	-2.266%	2,424,672	+44.766%
2024-10-01	2.2320	2.3441	2.0650	2.1407	-4.086%	1,714,706	+41.486%
2024-09-30	2.2750	2.3132	2.1748	2.2319	-1.912%	1,431,851	+35.705%
2024-09-29	2.3188	2.3692	2.2328	2.2754	-1.880%	1,067,622	+33.111%
2024-09-28	2.2213	2.4423	2.2094	2.3190	+4.436%	1,518,063	+30.608%
2024-09-27	2.0792	2.2303	2.0361	2.2205	+6.801%	2,000,968	+36.402%
2024-09-26	1.9965	2.0896	1.9262	2.0791	+4.137%	1,863,549	+45.678%
2024-09-25	1.9911	2.0639	1.9823	1.9965	+0.332%	1,803,375	+51.705%
2024-09-24	1.9684	2.0370	1.9136	1.9899	+1.061%	1,617,245	+52.209%
2024-09-23	1.9316	2.0172	1.8862	1.9690	+1.952%	1,639,272	+53.824%
2024-09-22	1.9949	2.0232	1.9251	1.9313	-3.183%	1,325,836	+56.827%
2024-09-21	1.9534	2.0021	1.9169	1.9948	+2.119%	1,647,350	+51.835%
2024-09-20	1.9345	2.0171	1.9335	1.9534	+0.977%	1,881,269	+55.053%
2024-09-19	1.7332	1.9493	1.7197	1.9345	+11.666%	2,102,829	+56.568%
2024-09-18	1.8506	1.9654	1.7313	1.7324	-6.382%	1,862,304	+74.833%
2024-09-17	1.7938	1.8571	1.7556	1.8505	+3.184%	1,810,098	+63.675%
2024-09-16	1.9027	1.9050	1.7812	1.7934	-5.744%	1,745,871	+68.886%
2024-09-15	1.9258	1.9419	1.8603	1.9027	-1.205%	1,232,561	+59.184%
2024-09-14	1.9424	1.9521	1.9077	1.9259	-0.860%	1,805,479	+57.267%
2024-09-13	1.9085	1.9570	1.9077	1.9426	+1.787%	1,776,163	+55.915%
2024-09-12	1.8661	1.9400	1.8543	1.9085	+2.256%	2,033,347	+58.701%
2024-09-11	1.8850	1.9275	1.8255	1.8664	-0.976%	1,965,759	+62.280%
2024-09-10	1.8760	1.9105	1.8578	1.8848	+0.383%	2,034,833	+60.696%
2024-09-09	1.8005	1.8864	1.7887	1.8776	+4.271%	1,911,519	+61.312%
2024-09-08	1.7406	1.8599	1.6991	1.8007	+3.310%	1,597,944	+68.201%
2024-09-07	1.7498	1.7640	1.6568	1.7430	-0.332%	2,887,411	+73.769%
2024-09-06	1.7800	1.8170	1.7260	1.7488	-1.753%	2,349,091	+73.193%
2024-09-05	1.8181	1.8590	1.7666	1.7800	-2.085%	2,254,924	+70.157%
2024-09-04	1.8163	1.8455	1.7006	1.8179	+0.088%	2,417,441	+66.610%
2024-09-03	1.8695	1.9438	1.8142	1.8163	-2.846%	1,843,908	+66.757%
2024-09-02	1.8666	1.8834	1.7625	1.8695	+0.150%	1,920,645	+62.011%
2024-09-01	1.8902	1.8983	1.8271	1.8667	-1.222%	1,267,466	+62.254%
2024-08-31	1.8423	1.9362	1.8277	1.8898	+2.573%	1,794,707	+60.271%
2024-08-30	1.9866	1.9964	1.8335	1.8424	-7.249%	1,983,498	+64.394%
2024-08-29	1.9566	2.0040	1.9011	1.9864	+1.528%	2,299,341	+52.477%
2024-08-28	2.0820	2.1199	1.9378	1.9565	-5.951%	2,333,119	+54.807%
2024-08-27	2.1324	2.1469	2.0520	2.0803	-2.448%	2,087,606	+45.594%
2024-08-26	2.2006	2.2288	2.1168	2.1325	-3.090%	1,735,870	+42.030%
2024-08-25	2.2826	2.4066	2.1500	2.2005	-3.571%	1,789,892	+37.641%
2024-08-24	2.2595	2.3479	2.2341	2.2820	+0.991%	2,058,154	+32.726%
2024-08-23	2.2910	2.3268	2.2251	2.2596	-1.371%	1,556,621	+34.041%
2024-08-22	2.0982	2.4339	2.0875	2.2910	+9.361%	1,740,036	+32.204%
2024-08-21	1.8791	2.2789	1.8728	2.0949	+11.496%	1,812,143	+44.580%
2024-08-20	1.9657	2.0586	1.8760	1.8789	-4.411%	1,895,091	+61.201%
2024-08-19	2.0464	2.0912	1.9196	1.9656	-3.948%	2,031,348	+54.090%
2024-08-18	1.8775	2.1121	1.8620	2.0464	+9.019%	1,847,915	+48.006%
2024-08-17	1.7758	1.9078	1.7537	1.8771	+5.639%	2,275,100	+61.355%
2024-08-16	1.8448	1.8746	1.7293	1.7769	-3.649%	2,739,419	+70.454%
2024-08-15	1.8070	1.8705	1.7570	1.8442	+2.143%	2,740,368	+64.234%
2024-08-14	1.8456	2.0253	1.7874	1.8055	-2.162%	2,433,499	+67.754%
2024-08-13	1.9072	2.0118	1.8349	1.8454	-3.205%	2,820,021	+64.127%
2024-08-12	1.8940	2.0180	1.8095	1.9065	+0.617%	2,656,068	+58.867%
2024-08-11	1.8920	2.0007	1.8866	1.8948	+0.148%	2,159,176	+59.848%
2024-08-10	1.8963	1.9557	1.8753	1.8920	-0.227%	2,394,941	+60.085%
2024-08-09	1.8383	2.0082	1.8335	1.8963	+3.183%	3,172,851	+59.722%
2024-08-08	1.7608	1.8720	1.6995	1.8378	+4.409%	1,796,280	+64.806%
2024-08-07	1.7709	1.8792	1.7244	1.7602	-0.744%	3,350,719	+72.071%
2024-08-06	1.7426	1.9524	1.6726	1.7734	+1.767%	5,039,988	+70.791%
2024-08-05	1.9350	2.1236	1.5029	1.7426	-9.883%	4,823,475	+73.809%
2024-08-04	2.2765	2.3391	1.9260	1.9337	-15.118%	2,618,759	+56.632%
2024-08-03	2.4282	2.5194	2.1795	2.2781	-6.205%	2,608,101	+32.953%
2024-08-02	2.2380	2.6118	2.1158	2.4288	+8.438%	2,534,314	+24.704%
2024-08-01	2.2781	2.3988	2.1322	2.2398	-1.621%	2,528,354	+35.226%
2024-07-31	2.2991	2.4090	2.2365	2.2767	-0.966%	2,049,642	+33.035%
2024-07-30	2.2873	2.3398	2.2523	2.2989	+0.503%	2,310,037	+31.750%
2024-07-29	2.2949	2.3855	2.2481	2.2874	-0.331%	1,948,710	+32.412%
2024-07-28	2.2720	2.4189	2.2179	2.2950	+1.008%	2,223,509	+31.974%
2024-07-27	2.2638	2.3928	2.2557	2.2721	+0.389%	2,054,743	+33.304%
2024-07-26	2.1459	2.3765	2.0850	2.2633	+5.466%	2,604,854	+33.822%
2024-07-25	2.2980	2.3310	2.1189	2.1460	-6.619%	2,403,709	+41.137%
2024-07-24	2.3913	2.5100	2.2762	2.2981	-3.914%	2,182,321	+31.796%
2024-07-23	2.5340	2.6350	2.3724	2.3917	-5.578%	2,020,732	+26.638%
2024-07-22	2.5475	2.6778	2.4282	2.5330	-0.573%	2,007,879	+19.574%
2024-07-21	2.6349	2.6451	2.5116	2.5476	-3.313%	1,608,595	+18.888%
2024-07-20	2.5341	2.6549	2.5340	2.6349	+3.937%	2,030,359	+14.949%
2024-07-19	2.4842	2.6150	2.4167	2.5351	+2.045%	2,024,348	+19.475%
2024-07-18	2.5965	2.6416	2.4832	2.4843	-4.321%	2,034,999	+21.918%
2024-07-17	2.5388	2.6632	2.4087	2.5965	+2.269%	2,224,548	+16.649%
2024-07-16	2.4919	2.6527	2.3973	2.5389	+1.886%	2,231,739	+19.296%
2024-07-15	2.2821	2.5324	2.2602	2.4919	+9.179%	1,897,045	+21.546%
2024-07-14	2.3897	2.4124	2.2574	2.2824	-4.498%	1,732,261	+32.702%
2024-07-13	2.3759	2.4828	2.3459	2.3899	+0.538%	1,628,858	+26.733%
2024-07-12	2.4206	2.4792	2.3018	2.3771	-1.817%	1,974,142	+27.416%
2024-07-11	2.3940	2.5163	2.3497	2.4211	+1.132%	2,010,814	+25.100%
2024-07-10	2.4395	2.4798	2.3595	2.3940	-1.865%	1,910,040	+26.516%
2024-07-09	2.3386	2.5345	2.3245	2.4395	+4.323%	2,179,196	+24.157%
2024-07-08	2.4054	2.4538	2.2380	2.3384	-2.785%	2,155,068	+29.524%
2024-07-07	2.4479	2.6024	2.3937	2.4054	-1.736%	1,772,825	+25.917%
2024-07-06	2.3662	2.5466	2.3364	2.4479	+3.448%	2,232,573	+23.731%
2024-07-05	2.5392	2.5862	2.1327	2.3663	-6.813%	2,728,993	+27.997%
2024-07-04	2.6406	2.6606	2.4776	2.5393	-3.840%	2,173,437	+19.277%
2024-07-03	2.9074	2.9436	2.5873	2.6407	-9.164%	1,835,523	+14.697%
2024-07-02	2.9881	3.1504	2.8833	2.9071	-2.714%	1,575,109	+4.186%
2024-07-01	3.0094	3.3766	2.9509	2.9882	-0.665%	1,457,059	+1.359%
2024-06-30	3.0186	3.0894	2.9476	3.0082	-0.341%	1,259,687	+0.685%
2024-06-29	3.1788	3.1809	2.9286	3.0185	-5.040%	1,616,424	+0.341%
2024-06-28	3.2701	3.5777	3.1721	3.1787	-2.798%	1,506,752	-4.716%
2024-06-27	3.2649	3.5066	3.1804	3.2702	+0.162%	1,400,981	-7.382%
2024-06-26	3.3235	3.5680	3.2636	3.2649	-1.757%	1,370,150	-7.231%
2024-06-25	3.1901	3.5461	3.1766	3.3233	+4.123%	1,782,598	-8.862%
2024-06-24	3.3514	3.5608	3.1158	3.1917	-4.765%	1,486,004	-5.104%
2024-06-23	3.4408	3.5643	3.3411	3.3514	-2.587%	977,742	-9.626%
2024-06-22	3.3971	3.6488	3.3464	3.4404	+1.275%	1,348,113	-11.964%
2024-06-21	3.4034	3.6700	3.3402	3.3971	-0.159%	1,628,883	-10.842%
2024-06-20	3.3734	3.5869	3.3663	3.4025	+0.836%	1,468,598	-10.983%
2024-06-19	3.2960	3.6837	3.2290	3.3743	+2.351%	1,738,447	-10.239%
2024-06-18	3.9488	3.9856	3.0601	3.2968	-16.461%	1,850,554	-8.129%
2024-06-17	3.7235	4.1565	3.6045	3.9464	+5.978%	1,325,893	-23.252%
2024-06-16	3.6772	3.8112	3.6112	3.7238	+1.265%	1,113,858	-18.664%
2024-06-15	3.7135	3.9790	3.5134	3.6773	-0.985%	1,438,030	-17.635%
2024-06-14	3.7144	3.9272	3.6834	3.7139	-0.024%	1,429,731	-18.447%
2024-06-13	4.1142	4.1495	3.7020	3.7148	-9.712%	1,660,426	-18.467%
2024-06-12	3.8731	4.1639	3.8172	4.1144	+6.197%	1,492,110	-26.385%
2024-06-11	4.2398	4.2479	3.8215	3.8743	-8.606%	1,419,480	-21.823%
2024-06-10	4.1961	4.5380	4.1028	4.2391	+1.027%	1,046,073	-28.551%
2024-06-09	4.3036	4.3062	4.1197	4.1960	-2.498%	1,050,708	-27.817%
2024-06-08	5.1259	5.1612	4.2201	4.3035	-16.049%	1,476,352	-29.620%
2024-06-07	4.7162	5.2264	4.5959	5.1262	+8.696%	1,173,795	-40.915%
2024-06-06	4.7927	4.8150	4.6484	4.7161	-1.600%	1,130,819	-35.777%
2024-06-05	4.6924	4.8084	4.6450	4.7928	+2.140%	1,140,180	-36.805%
2024-06-04	4.7204	4.7873	4.5792	4.6924	-0.585%	1,154,303	-35.453%
2024-06-03	4.7192	4.8473	4.5641	4.7200	+0.017%	1,106,345	-35.831%
2024-06-02	4.5935	4.9453	4.5923	4.7192	+2.754%	845,969	-35.820%
2024-06-01	4.4958	4.9873	4.4563	4.5927	+2.169%	1,068,719	-34.052%
2024-05-31	4.6272	4.6785	4.4485	4.4952	-2.857%	1,123,064	-32.621%
2024-05-30	4.6305	4.7540	4.5564	4.6274	-0.013%	1,104,518	-34.546%
2024-05-29	4.4835	4.6919	4.3938	4.6280	+3.246%	1,185,517	-34.555%
2024-05-28	4.7494	4.8000	4.3583	4.4825	-5.630%	1,269,492	-32.431%
2024-05-27	4.7630	4.7925	4.6528	4.7499	-0.256%	1,042,542	-36.234%
2024-05-26	4.7932	5.0858	4.6569	4.7621	-0.638%	906,687	-36.398%
2024-05-25	4.6328	5.1381	4.5666	4.7927	+3.449%	1,043,907	-36.804%
2024-05-24	4.4824	4.7756	4.2629	4.6329	+3.358%	1,588,618	-34.624%
2024-05-23	4.6266	4.6451	4.4188	4.4824	-3.094%	1,258,482	-32.429%
2024-05-22	4.6606	4.8467	4.5101	4.6255	-0.762%	1,304,833	-34.520%
2024-05-21	4.2480	4.7746	4.2440	4.6610	+9.720%	1,427,330	-35.018%
2024-05-20	4.2157	4.2892	4.0983	4.2481	+0.771%	1,040,258	-28.702%
2024-05-19	4.3332	4.3750	4.1799	4.2156	-2.730%	875,745	-28.153%
2024-05-18	4.3181	4.4678	4.2659	4.3339	+0.359%	1,097,548	-30.114%
2024-05-17	4.1875	4.3250	4.1278	4.3184	+2.949%	1,210,361	-29.863%
2024-05-16	4.1672	4.3198	4.0664	4.1947	+0.662%	1,332,547	-27.795%
2024-05-15	4.0867	4.2267	3.9702	4.1671	+1.935%	1,242,837	-27.316%
2024-05-14	4.1480	4.2019	4.0298	4.0880	-1.449%	1,338,999	-25.910%
2024-05-13	4.2044	4.2495	3.9251	4.1481	-1.529%	1,130,538	-26.983%
2024-05-12	4.2864	4.3117	4.1412	4.2125	-1.703%	801,381	-28.100%
2024-05-11	4.3521	4.4300	4.2059	4.2855	-1.521%	1,189,876	-29.324%
2024-05-10	4.4434	4.5443	4.3287	4.3517	-2.077%	1,074,376	-30.400%

.dark-mode .kTPqVZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kTPqVZ{ color: #333333; background-color: white; border: 2px solid #333333; }FXSUSDTFrax Share / Tether USDcrypto Huobi

FXSUSDT
Frax Share / Tether USD
crypto Huobi