Dark

FXSUSDT
Frax Share / TetherUS (BINANCE:FXSUSDT)
crypto Binance

Real-time

May 13, 2025 3:49:23 PM EDT

2.8790USDT+7.225%(+0.1940)880,885FXS2,403,138USDT

2.8790Bid 2.8800Ask 0.0010Spread

Composite
2.8781 Binance
2.8790 Huobi
2.8781 OKX
2.8850 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	2.713	2.881	2.595	2.879	+6.080%	810,934	0.000%
2025-05-12	2.705	2.815	2.607	2.714	+0.296%	1,053,626	+6.080%
2025-05-11	2.785	2.824	2.612	2.706	-2.802%	887,772	+6.393%
2025-05-10	2.459	2.792	2.421	2.784	+13.217%	1,303,026	+3.412%
2025-05-09	2.347	2.503	2.331	2.459	+4.772%	1,353,261	+17.080%
2025-05-08	2.021	2.386	2.011	2.347	+16.131%	1,381,392	+22.667%
2025-05-07	2.083	2.103	1.971	2.021	-2.976%	919,645	+42.454%
2025-05-06	2.149	2.230	2.010	2.083	-3.026%	853,731	+38.214%
2025-05-05	2.225	2.393	2.138	2.148	-3.330%	1,571,700	+34.032%
2025-05-04	2.215	2.240	2.147	2.222	+0.271%	628,985	+29.568%
2025-05-03	2.451	2.456	2.192	2.216	-9.698%	1,052,732	+29.919%
2025-05-02	2.442	2.515	2.413	2.454	+0.698%	649,411	+17.319%
2025-05-01	2.407	2.525	2.407	2.437	+1.246%	757,252	+18.137%
2025-04-30	2.425	2.499	2.308	2.407	-0.783%	1,003,695	+19.609%
2025-04-29	2.473	2.560	2.401	2.426	-1.861%	827,341	+18.673%
2025-04-28	2.467	2.534	2.376	2.472	+0.203%	1,249,230	+16.464%
2025-04-27	2.601	2.780	2.443	2.467	-5.225%	1,948,834	+16.700%
2025-04-26	2.437	2.681	2.323	2.603	+6.812%	2,175,854	+10.603%
2025-04-25	2.245	2.453	2.212	2.437	+8.552%	1,649,219	+18.137%
2025-04-24	2.109	2.245	2.087	2.245	+6.499%	1,070,201	+28.241%
2025-04-23	2.021	2.231	2.011	2.108	+4.356%	1,402,311	+36.575%
2025-04-22	1.884	2.021	1.807	2.020	+7.105%	1,200,155	+42.525%
2025-04-21	1.844	1.922	1.837	1.886	+2.444%	417,657	+52.651%
2025-04-20	1.789	1.873	1.789	1.841	+2.907%	647,528	+56.382%
2025-04-19	1.671	1.801	1.671	1.789	+7.126%	542,975	+60.928%
2025-04-18	1.672	1.697	1.652	1.670	+0.180%	181,511	+72.395%
2025-04-17	1.680	1.700	1.644	1.667	-0.715%	409,572	+72.705%
2025-04-16	1.659	1.742	1.640	1.679	+1.206%	813,520	+71.471%
2025-04-15	1.713	1.728	1.652	1.659	-3.096%	307,979	+73.538%
2025-04-14	1.719	1.765	1.703	1.712	-0.407%	412,935	+68.166%
2025-04-13	1.803	1.822	1.706	1.719	-4.606%	642,440	+67.481%
2025-04-12	1.790	1.829	1.759	1.802	+0.670%	293,614	+59.767%
2025-04-11	1.695	1.811	1.695	1.790	+5.418%	529,486	+60.838%
2025-04-10	1.751	1.753	1.669	1.698	-2.971%	409,344	+69.552%
2025-04-09	1.645	1.773	1.594	1.750	+6.448%	815,213	+64.514%
2025-04-08	1.675	1.737	1.639	1.644	-1.909%	448,521	+75.122%
2025-04-07	1.610	1.719	1.511	1.676	+4.489%	1,067,525	+71.778%
2025-04-06	1.801	1.804	1.580	1.604	-10.740%	638,087	+79.489%
2025-04-05	1.824	1.852	1.768	1.797	-1.264%	258,758	+60.211%
2025-04-04	1.894	1.901	1.813	1.820	-3.805%	530,783	+58.187%
2025-04-03	1.864	1.974	1.860	1.892	+1.557%	872,704	+52.167%
2025-04-02	1.947	1.958	1.826	1.863	-4.413%	985,419	+54.536%
2025-04-01	1.916	2.030	1.911	1.949	+1.563%	507,287	+47.717%
2025-03-31	1.994	1.999	1.875	1.919	-3.761%	509,512	+50.026%
2025-03-30	1.993	2.049	1.974	1.994	+0.151%	401,927	+44.383%
2025-03-29	2.080	2.080	1.960	1.991	-4.279%	421,921	+44.601%
2025-03-28	2.228	2.257	2.057	2.080	-6.726%	537,116	+38.413%
2025-03-27	2.236	2.352	2.222	2.230	-0.179%	801,594	+29.103%
2025-03-26	2.253	2.391	2.216	2.234	-0.931%	1,307,585	+28.872%
2025-03-25	2.146	2.270	2.072	2.255	+5.030%	1,174,706	+27.672%
2025-03-24	2.111	2.177	2.073	2.147	+1.417%	960,194	+34.094%
2025-03-23	2.082	2.158	2.059	2.117	+1.730%	884,571	+35.994%
2025-03-22	2.111	2.218	2.079	2.081	-1.374%	1,206,565	+38.347%
2025-03-21	2.141	2.183	2.080	2.110	-1.448%	875,475	+36.445%
2025-03-20	2.166	2.252	2.122	2.141	-1.154%	1,658,073	+34.470%
2025-03-19	1.922	2.250	1.892	2.166	+12.695%	4,489,751	+32.918%
2025-03-18	1.953	1.982	1.870	1.922	-1.587%	1,636,447	+49.792%
2025-03-17	1.888	1.992	1.883	1.953	+3.443%	1,897,244	+47.414%
2025-03-16	1.875	2.018	1.857	1.888	+0.801%	3,949,332	+52.489%
2025-03-15	1.638	1.947	1.633	1.873	+14.417%	5,530,068	+53.711%
2025-03-14	1.420	1.796	1.417	1.637	+15.444%	4,959,743	+75.870%
2025-03-13	1.469	1.484	1.389	1.418	-3.472%	907,464	+103.032%
2025-03-12	1.444	1.508	1.431	1.469	+1.731%	1,263,787	+95.984%
2025-03-11	1.355	1.494	1.246	1.444	+6.568%	2,325,588	+99.377%
2025-03-10	1.425	1.494	1.355	1.355	-4.779%	1,167,592	+112.472%
2025-03-09	1.512	1.535	1.398	1.423	-5.886%	941,363	+102.319%
2025-03-08	1.541	1.570	1.506	1.512	-2.136%	640,882	+90.410%
2025-03-07	1.523	1.576	1.450	1.545	+1.445%	1,022,354	+86.343%
2025-03-06	1.561	1.590	1.501	1.523	-2.434%	654,656	+89.035%
2025-03-05	1.510	1.575	1.500	1.561	+3.377%	812,060	+84.433%
2025-03-04	1.569	1.572	1.425	1.510	-3.822%	1,369,163	+90.662%
2025-03-03	1.765	1.770	1.556	1.570	-11.048%	1,434,055	+83.376%
2025-03-02	1.583	1.768	1.573	1.765	+11.427%	1,495,434	+63.116%
2025-03-01	1.623	1.626	1.538	1.584	-2.463%	637,226	+81.755%
2025-02-28	1.664	1.670	1.482	1.624	-2.521%	2,812,054	+77.278%
2025-02-27	1.614	1.735	1.603	1.666	+3.222%	1,813,395	+72.809%
2025-02-26	1.581	1.631	1.493	1.614	+1.958%	2,429,158	+78.377%
2025-02-25	1.623	1.672	1.519	1.583	-2.465%	2,275,472	+81.870%
2025-02-24	1.765	1.766	1.598	1.623	-7.993%	1,935,431	+77.388%
2025-02-23	1.891	1.916	1.755	1.764	-6.716%	1,175,355	+63.209%
2025-02-22	1.863	1.912	1.841	1.891	+1.557%	825,396	+52.247%
2025-02-21	1.904	1.992	1.828	1.862	-2.154%	1,672,332	+54.619%
2025-02-20	1.764	1.911	1.758	1.903	+7.636%	855,418	+51.287%
2025-02-19	1.766	1.804	1.736	1.768	0.000%	544,566	+62.839%
2025-02-18	1.820	1.858	1.685	1.768	-2.910%	1,283,888	+62.839%
2025-02-17	1.777	1.821	1.737	1.821	+2.592%	802,286	+58.100%
2025-02-16	1.797	1.819	1.762	1.775	-1.224%	467,239	+62.197%
2025-02-15	1.837	1.853	1.783	1.797	-2.390%	576,838	+60.211%
2025-02-14	1.781	1.874	1.775	1.841	+3.427%	680,751	+56.382%
2025-02-13	1.800	1.836	1.739	1.780	-1.001%	808,496	+61.742%
2025-02-12	1.642	1.839	1.616	1.798	+9.434%	1,807,378	+60.122%
2025-02-11	1.657	1.754	1.628	1.643	-0.725%	1,122,301	+75.228%
2025-02-10	1.683	1.707	1.630	1.655	-1.664%	1,099,715	+73.958%
2025-02-09	1.644	1.730	1.621	1.683	+2.497%	1,203,914	+71.064%
2025-02-08	1.630	1.685	1.598	1.642	+0.736%	1,013,375	+75.335%
2025-02-07	1.583	1.716	1.578	1.630	+2.969%	1,243,797	+76.626%
2025-02-06	1.677	1.716	1.560	1.583	-5.662%	1,299,293	+81.870%
2025-02-05	1.716	1.764	1.654	1.678	-2.271%	1,099,389	+71.573%
2025-02-04	1.917	1.938	1.666	1.717	-10.339%	2,795,792	+67.676%
2025-02-03	2.052	2.052	0.351	1.915	-6.676%	6,707,539	+50.339%
2025-02-02	2.408	2.453	1.950	2.052	-14.819%	2,986,422	+40.302%
2025-02-01	2.592	2.630	2.380	2.409	-7.203%	588,677	+19.510%
2025-01-31	2.594	2.735	2.555	2.596	+0.116%	878,678	+10.901%
2025-01-30	2.459	2.661	2.424	2.593	+5.492%	1,246,460	+11.030%
2025-01-29	2.351	2.505	2.334	2.458	+4.374%	1,293,050	+17.128%
2025-01-28	2.559	2.591	2.309	2.355	-8.008%	787,881	+22.251%
2025-01-27	2.660	2.670	2.424	2.560	-3.796%	1,604,273	+12.461%
2025-01-26	2.699	2.800	2.659	2.661	-1.298%	433,590	+8.192%
2025-01-25	2.692	2.747	2.653	2.696	+0.037%	325,464	+6.788%
2025-01-24	2.751	2.836	2.652	2.695	-2.036%	689,840	+6.827%
2025-01-23	2.729	2.820	2.673	2.751	+0.806%	1,200,573	+4.653%
2025-01-22	3.005	3.024	2.708	2.729	-9.275%	2,314,165	+5.497%
2025-01-21	2.971	3.111	2.850	3.008	+1.177%	969,235	-4.289%
2025-01-20	2.959	3.215	2.851	2.973	+0.541%	2,022,920	-3.162%
2025-01-19	3.271	3.388	2.915	2.957	-9.682%	2,679,334	-2.638%
2025-01-18	3.655	3.679	3.204	3.274	-10.424%	1,231,088	-12.065%
2025-01-17	3.326	3.738	3.326	3.655	+9.793%	1,348,933	-21.231%
2025-01-16	3.440	3.463	3.267	3.329	-3.227%	978,459	-13.518%
2025-01-15	3.385	3.496	3.257	3.440	+1.685%	1,247,768	-16.308%
2025-01-14	3.301	3.443	3.248	3.383	+2.577%	1,530,399	-14.898%
2025-01-13	3.120	3.325	2.970	3.298	+5.705%	2,134,041	-12.705%
2025-01-12	3.186	3.240	3.082	3.120	-2.041%	410,152	-7.724%
2025-01-11	3.256	3.274	3.148	3.185	-2.030%	303,481	-9.608%
2025-01-10	3.184	3.303	3.134	3.251	+2.104%	917,771	-11.443%
2025-01-09	3.265	3.343	3.097	3.184	-2.451%	1,177,525	-9.579%
2025-01-08	3.353	3.418	3.111	3.264	-2.625%	1,342,524	-11.795%
2025-01-07	3.997	4.052	3.347	3.352	-16.284%	1,784,237	-14.111%
2025-01-06	3.815	4.088	3.728	4.004	+5.037%	1,403,809	-28.097%
2025-01-05	3.788	3.901	3.742	3.812	+0.634%	1,173,360	-24.475%
2025-01-04	3.900	4.168	3.782	3.788	-2.922%	2,066,935	-23.997%
2025-01-03	3.916	3.946	3.717	3.902	-0.281%	1,831,686	-26.217%
2025-01-02	3.620	4.069	3.587	3.913	+8.094%	2,751,606	-26.425%
2025-01-01	3.512	3.624	3.446	3.620	+3.046%	1,002,409	-20.470%
2024-12-31	3.679	3.680	3.457	3.513	-4.538%	1,537,658	-18.047%
2024-12-30	3.875	3.961	3.605	3.680	-5.057%	1,879,179	-21.766%
2024-12-29	4.097	4.137	3.757	3.876	-5.417%	1,852,504	-25.722%
2024-12-28	3.978	4.360	3.677	4.098	+3.042%	6,009,064	-29.746%
2024-12-27	3.853	4.205	3.817	3.977	+3.218%	5,281,492	-27.609%
2024-12-26	4.067	4.079	3.611	3.853	-5.239%	3,411,495	-25.279%
2024-12-25	4.016	4.396	3.878	4.066	+1.220%	9,568,261	-29.193%
2024-12-24	3.234	4.319	3.116	4.017	+24.135%	9,129,758	-28.330%
2024-12-23	2.546	3.724	2.490	3.236	+27.101%	18,608,337	-11.032%
2024-12-22	2.515	2.586	2.386	2.546	+1.152%	1,821,898	+13.079%
2024-12-21	2.641	2.866	2.470	2.517	-4.587%	2,076,245	+14.382%
2024-12-20	2.668	2.727	2.234	2.638	-1.124%	3,926,729	+9.136%
2024-12-19	2.922	2.964	2.581	2.668	-8.724%	2,116,130	+7.909%
2024-12-18	3.195	3.218	2.857	2.923	-8.485%	2,158,779	-1.505%
2024-12-17	3.408	3.437	3.114	3.194	-6.224%	1,046,540	-9.862%
2024-12-16	3.526	3.620	3.318	3.406	-3.403%	917,704	-15.473%
2024-12-15	3.470	3.575	3.362	3.526	+1.526%	1,085,690	-18.349%
2024-12-14	3.716	3.738	3.353	3.473	-6.539%	1,321,480	-17.103%
2024-12-13	3.894	3.973	3.631	3.716	-4.571%	1,600,809	-22.524%
2024-12-12	3.815	4.111	3.765	3.894	+2.098%	2,254,143	-26.066%
2024-12-11	3.584	3.923	3.436	3.814	+6.417%	1,989,384	-24.515%
2024-12-10	3.648	3.824	3.278	3.584	-1.916%	3,208,432	-19.671%
2024-12-09	4.577	4.585	2.837	3.654	-20.061%	3,184,709	-21.210%
2024-12-08	4.518	4.596	4.308	4.571	+1.128%	1,160,615	-37.016%
2024-12-07	4.662	4.825	4.489	4.520	-3.025%	1,713,990	-36.305%
2024-12-06	4.543	5.097	4.436	4.661	+2.597%	3,391,891	-38.232%
2024-12-05	4.747	5.092	4.493	4.543	-4.318%	3,780,266	-36.628%
2024-12-04	3.947	4.969	3.931	4.748	+20.324%	7,931,319	-39.364%
2024-12-03	3.519	3.990	3.486	3.946	+12.039%	3,455,387	-27.040%
2024-12-02	3.718	3.898	3.314	3.522	-5.272%	3,724,826	-18.257%
2024-12-01	3.344	3.823	3.281	3.718	+11.118%	3,349,340	-22.566%
2024-11-30	3.089	3.385	3.039	3.346	+8.355%	1,663,300	-13.957%
2024-11-29	3.148	3.150	3.000	3.088	-1.906%	1,100,685	-6.768%
2024-11-28	3.245	3.253	3.016	3.148	-3.019%	1,048,135	-8.545%
2024-11-27	3.052	3.291	3.010	3.246	+6.391%	1,803,221	-11.306%
2024-11-26	3.010	3.116	2.741	3.051	+1.228%	2,436,440	-5.637%
2024-11-25	2.897	3.169	2.770	3.014	+4.039%	3,547,840	-4.479%
2024-11-24	2.632	2.898	2.569	2.897	+10.068%	2,796,194	-0.621%
2024-11-23	2.489	2.705	2.269	2.632	+5.788%	2,077,201	+9.384%
2024-11-22	2.407	2.490	2.339	2.488	+3.365%	1,159,162	+15.715%
2024-11-21	2.276	2.476	2.209	2.407	+5.616%	1,747,132	+19.609%
2024-11-20	2.386	2.392	2.250	2.279	-4.604%	1,216,347	+26.327%
2024-11-19	2.519	2.519	2.330	2.389	-5.236%	1,527,746	+20.511%
2024-11-18	2.236	2.549	2.223	2.521	+12.847%	2,827,453	+14.201%
2024-11-17	2.305	2.327	2.190	2.234	-3.038%	1,323,956	+28.872%
2024-11-16	2.223	2.317	2.188	2.304	+3.644%	1,147,123	+24.957%
2024-11-15	2.131	2.225	2.042	2.223	+4.366%	1,074,717	+29.510%
2024-11-14	2.095	2.188	2.058	2.130	+1.671%	1,654,921	+35.164%
2024-11-13	2.169	2.196	1.999	2.095	-3.501%	2,063,011	+37.422%
2024-11-12	2.329	2.415	2.110	2.171	-6.824%	2,950,548	+32.612%
2024-11-11	2.222	2.341	2.160	2.330	+4.955%	2,198,213	+23.562%
2024-11-10	2.176	2.316	2.114	2.220	+2.116%	2,458,513	+29.685%
2024-11-09	2.116	2.227	2.078	2.174	+2.692%	1,533,615	+32.429%
2024-11-08	2.054	2.199	2.054	2.117	+3.168%	3,500,376	+35.994%
2024-11-07	1.913	2.085	1.906	2.052	+7.266%	1,476,441	+40.302%
2024-11-06	1.666	1.950	1.666	1.913	+14.895%	1,816,209	+50.497%
2024-11-05	1.637	1.691	1.631	1.665	+1.648%	880,327	+72.913%
2024-11-04	1.675	1.699	1.602	1.638	-2.151%	992,042	+75.763%
2024-11-03	1.780	1.787	1.633	1.674	-5.955%	1,006,096	+71.983%
2024-11-02	1.820	1.845	1.772	1.780	-2.144%	463,269	+61.742%
2024-11-01	1.862	1.879	1.797	1.819	-2.466%	1,045,653	+58.274%
2024-10-31	1.939	1.942	1.843	1.865	-3.816%	560,183	+54.370%
2024-10-30	1.985	1.993	1.938	1.939	-2.317%	740,077	+48.479%
2024-10-29	1.902	1.988	1.897	1.985	+4.474%	624,434	+45.038%
2024-10-28	1.903	1.909	1.829	1.900	-0.158%	754,784	+51.526%
2024-10-27	1.867	1.905	1.846	1.903	+2.038%	366,277	+51.287%
2024-10-26	1.873	1.894	1.819	1.865	-0.533%	548,674	+54.370%
2024-10-25	2.009	2.012	1.801	1.875	-6.624%	959,010	+53.547%
2024-10-24	2.012	2.045	1.974	2.008	-0.149%	838,194	+43.376%
2024-10-23	2.069	2.078	1.950	2.011	-2.803%	601,935	+43.163%
2024-10-22	2.158	2.176	2.037	2.069	-4.080%	767,904	+39.149%
2024-10-21	2.131	2.329	2.129	2.157	+1.220%	3,571,917	+33.472%
2024-10-20	1.972	2.134	1.945	2.131	+8.173%	1,462,129	+35.101%
2024-10-19	1.968	1.989	1.932	1.970	+0.102%	456,193	+46.142%
2024-10-18	1.938	1.990	1.927	1.968	+1.496%	836,043	+46.291%
2024-10-17	1.999	2.014	1.875	1.939	-3.050%	962,641	+48.479%
2024-10-16	2.126	2.129	1.988	2.000	-5.927%	817,811	+43.950%
2024-10-15	2.173	2.182	2.036	2.126	-2.118%	1,167,621	+35.419%
2024-10-14	2.108	2.191	2.078	2.172	+2.987%	779,913	+32.551%
2024-10-13	2.138	2.163	2.042	2.109	-1.264%	586,123	+36.510%
2024-10-12	2.052	2.174	2.046	2.136	+4.297%	868,176	+34.785%
2024-10-11	1.960	2.058	1.958	2.048	+4.330%	838,774	+40.576%
2024-10-10	1.966	2.001	1.904	1.963	-0.355%	658,805	+46.663%
2024-10-09	2.018	2.059	1.942	1.970	-2.282%	573,277	+46.142%
2024-10-08	2.060	2.113	1.985	2.016	-1.993%	960,404	+42.808%
2024-10-07	2.032	2.119	2.015	2.057	+1.230%	1,051,254	+39.961%
2024-10-06	1.975	2.043	1.964	2.032	+2.834%	488,818	+41.683%
2024-10-05	1.999	2.003	1.934	1.976	-1.151%	521,751	+45.698%
2024-10-04	1.913	2.002	1.891	1.999	+4.441%	627,481	+44.022%
2024-10-03	1.979	2.011	1.880	1.914	-3.382%	1,049,409	+50.418%
2024-10-02	2.056	2.161	1.934	1.981	-3.695%	1,251,213	+45.331%
2024-10-01	2.170	2.342	2.017	2.057	-5.251%	1,914,298	+39.961%
2024-09-30	2.268	2.296	2.151	2.171	-4.192%	1,304,071	+32.612%
2024-09-29	2.348	2.356	2.234	2.266	-3.451%	1,113,739	+27.052%
2024-09-28	2.249	2.447	2.241	2.347	+4.357%	3,041,131	+22.667%
2024-09-27	2.069	2.284	2.038	2.249	+8.700%	1,507,828	+28.012%
2024-09-26	1.955	2.100	1.931	2.069	+5.777%	816,143	+39.149%
2024-09-25	2.026	2.064	1.941	1.956	-3.503%	741,612	+47.188%
2024-09-24	1.967	2.041	1.920	2.027	+3.050%	915,646	+42.033%
2024-09-23	1.936	2.000	1.896	1.967	+1.654%	649,995	+46.365%
2024-09-22	2.022	2.026	1.888	1.935	-4.255%	488,682	+48.786%
2024-09-21	1.973	2.023	1.926	2.021	+2.433%	377,212	+42.454%
2024-09-20	1.985	2.017	1.919	1.973	-0.354%	814,831	+45.920%
2024-09-19	1.858	1.982	1.856	1.980	+6.796%	795,978	+45.404%
2024-09-18	1.825	1.858	1.721	1.854	+1.700%	902,020	+55.286%
2024-09-17	1.782	1.863	1.756	1.823	+2.301%	670,703	+57.926%
2024-09-16	1.828	1.851	1.763	1.782	-2.516%	468,934	+61.560%
2024-09-15	1.892	1.916	1.820	1.828	-3.332%	452,288	+57.495%
2024-09-14	1.935	1.940	1.874	1.891	-2.274%	335,958	+52.247%
2024-09-13	1.951	1.955	1.906	1.935	-0.871%	410,093	+48.786%
2024-09-12	1.887	1.956	1.887	1.952	+3.499%	362,252	+47.490%
2024-09-11	1.911	1.912	1.825	1.886	-1.411%	560,475	+52.651%
2024-09-10	1.865	1.922	1.860	1.913	+2.684%	440,664	+50.497%
2024-09-09	1.828	1.891	1.809	1.863	+1.970%	466,507	+54.536%
2024-09-08	1.734	1.858	1.724	1.827	+5.363%	921,648	+57.581%
2024-09-07	1.699	1.751	1.690	1.734	+2.060%	583,809	+66.032%
2024-09-06	1.763	1.813	1.650	1.699	-3.575%	1,179,248	+69.453%
2024-09-05	1.822	1.839	1.748	1.762	-3.399%	487,743	+63.394%
2024-09-04	1.769	1.857	1.693	1.824	+3.167%	791,007	+57.840%
2024-09-03	1.933	1.943	1.759	1.768	-8.536%	518,809	+62.839%
2024-09-02	1.780	1.937	1.777	1.933	+8.535%	512,345	+48.939%
2024-09-01	1.873	1.889	1.760	1.781	-4.963%	717,021	+61.651%
2024-08-31	1.909	1.934	1.861	1.874	-1.885%	362,930	+53.629%
2024-08-30	1.943	1.953	1.829	1.910	-1.749%	691,398	+50.733%
2024-08-29	1.924	1.996	1.906	1.944	+0.935%	663,377	+48.097%
2024-08-28	2.015	2.036	1.901	1.926	-4.417%	989,019	+49.481%
2024-08-27	2.079	2.143	1.955	2.015	-3.125%	987,537	+42.878%
2024-08-26	2.176	2.199	2.050	2.080	-4.368%	872,895	+38.413%
2024-08-25	2.292	2.292	2.151	2.175	-5.022%	963,086	+32.368%
2024-08-24	2.318	2.396	2.233	2.290	-1.123%	1,924,777	+25.721%
2024-08-23	2.256	2.340	2.226	2.316	+2.660%	1,262,597	+24.309%
2024-08-22	2.244	2.341	2.237	2.256	+0.669%	2,860,753	+27.615%
2024-08-21	1.918	2.252	1.905	2.241	+16.719%	3,062,469	+28.469%
2024-08-20	1.993	2.013	1.872	1.920	-3.808%	764,593	+49.948%
2024-08-19	1.982	2.000	1.919	1.996	+0.757%	616,907	+44.238%
2024-08-18	1.905	2.074	1.899	1.981	+3.935%	1,134,276	+45.331%
2024-08-17	1.822	1.906	1.796	1.906	+4.610%	885,452	+51.049%
2024-08-16	1.762	1.867	1.729	1.822	+3.464%	1,563,668	+58.013%
2024-08-15	1.797	1.867	1.741	1.761	-2.058%	913,232	+63.487%
2024-08-14	1.868	1.880	1.762	1.798	-3.747%	803,761	+60.122%
2024-08-13	1.919	1.927	1.836	1.868	-2.860%	894,080	+54.122%
2024-08-12	1.819	1.929	1.811	1.923	+5.659%	1,533,898	+49.714%
2024-08-11	1.919	1.982	1.813	1.820	-5.159%	790,223	+58.187%
2024-08-10	1.916	1.938	1.878	1.919	+0.157%	605,924	+50.026%
2024-08-09	1.917	1.938	1.858	1.916	0.000%	818,684	+50.261%
2024-08-08	1.730	1.922	1.699	1.916	+10.751%	1,106,553	+50.261%
2024-08-07	1.811	1.845	1.706	1.730	-4.314%	1,965,289	+66.416%
2024-08-06	1.677	1.838	1.675	1.808	+7.940%	2,064,485	+59.237%
2024-08-05	2.022	2.030	1.501	1.675	-17.038%	7,302,957	+71.881%
2024-08-04	2.039	2.205	1.844	2.019	-0.981%	3,499,825	+42.595%
2024-08-03	2.332	2.491	2.020	2.039	-12.602%	6,134,795	+41.197%
2024-08-02	2.438	2.495	2.312	2.333	-4.307%	3,439,825	+23.403%
2024-08-01	2.210	2.453	2.119	2.438	+10.267%	3,451,565	+18.089%
2024-07-31	2.294	2.361	2.201	2.211	-3.618%	1,783,005	+30.213%
2024-07-30	2.276	2.327	2.236	2.294	+0.747%	781,056	+25.501%
2024-07-29	2.272	2.388	2.251	2.277	+0.264%	1,295,185	+26.438%
2024-07-28	2.279	2.382	2.246	2.271	-0.307%	1,804,912	+26.772%
2024-07-27	2.292	2.327	2.219	2.278	-0.611%	532,961	+26.383%
2024-07-26	2.154	2.295	2.152	2.292	+6.456%	926,207	+25.611%
2024-07-25	2.237	2.238	2.086	2.153	-3.755%	904,524	+33.720%
2024-07-24	2.308	2.343	2.208	2.237	-3.076%	693,451	+28.699%
2024-07-23	2.428	2.478	2.277	2.308	-4.981%	1,312,863	+24.740%
2024-07-22	2.571	2.677	2.394	2.429	-5.450%	1,954,002	+18.526%
2024-07-21	2.596	2.599	2.425	2.569	-1.040%	1,452,301	+12.067%
2024-07-20	2.602	2.640	2.513	2.596	-0.154%	1,176,133	+10.901%
2024-07-19	2.511	2.611	2.418	2.600	+3.257%	1,146,046	+10.731%
2024-07-18	2.553	2.625	2.445	2.518	-1.332%	1,265,555	+14.337%
2024-07-17	2.456	2.660	2.456	2.552	+3.909%	2,723,978	+12.813%
2024-07-16	2.609	2.612	2.399	2.456	-5.864%	2,017,706	+17.223%
2024-07-15	2.342	2.611	2.334	2.609	+11.401%	2,556,876	+10.349%
2024-07-14	2.349	2.412	2.258	2.342	-0.340%	1,067,229	+22.929%
2024-07-13	2.375	2.425	2.333	2.350	-1.136%	513,456	+22.511%
2024-07-12	2.375	2.398	2.303	2.377	+0.084%	427,539	+21.119%
2024-07-11	2.397	2.515	2.345	2.375	-0.959%	1,172,417	+21.221%
2024-07-10	2.451	2.472	2.352	2.398	-2.162%	849,866	+20.058%
2024-07-09	2.358	2.482	2.347	2.451	+3.900%	931,149	+17.462%
2024-07-08	2.329	2.435	2.200	2.359	+1.332%	1,382,237	+22.043%
2024-07-07	2.517	2.517	2.317	2.328	-7.546%	577,839	+23.668%
2024-07-06	2.436	2.530	2.402	2.518	+3.366%	658,424	+14.337%
2024-07-05	2.433	2.457	2.134	2.436	+0.412%	2,002,437	+18.186%
2024-07-04	2.616	2.655	2.411	2.426	-7.263%	1,435,658	+18.673%
2024-07-03	2.885	2.935	2.564	2.616	-9.418%	1,927,360	+10.054%
2024-07-02	2.952	2.966	2.877	2.888	-2.234%	427,905	-0.312%
2024-07-01	3.065	3.110	2.942	2.954	-3.559%	503,059	-2.539%
2024-06-30	3.010	3.097	2.947	3.063	+1.693%	527,606	-6.007%
2024-06-29	2.948	3.076	2.934	3.012	+2.102%	827,090	-4.416%
2024-06-28	3.240	3.278	2.927	2.950	-8.951%	709,564	-2.407%
2024-06-27	3.227	3.306	3.181	3.240	+0.403%	518,429	-11.142%
2024-06-26	3.352	3.375	3.220	3.227	-3.815%	398,375	-10.784%
2024-06-25	3.312	3.360	3.286	3.355	+1.207%	334,812	-14.188%
2024-06-24	3.288	3.335	3.109	3.315	+0.944%	714,788	-13.152%
2024-06-23	3.362	3.422	3.254	3.284	-2.349%	414,484	-12.333%
2024-06-22	3.411	3.450	3.357	3.363	-1.407%	313,130	-14.392%
2024-06-21	3.396	3.486	3.342	3.411	+0.501%	603,062	-15.597%
2024-06-20	3.495	3.589	3.366	3.394	-2.890%	704,766	-15.174%
2024-06-19	3.416	3.497	3.297	3.495	+2.283%	1,088,344	-17.625%
2024-06-18	3.735	3.745	3.000	3.417	-8.490%	3,335,958	-15.745%
2024-06-17	3.724	4.047	3.604	3.734	+0.269%	4,014,662	-22.898%
2024-06-16	3.678	3.750	3.614	3.724	+1.223%	754,627	-22.691%
2024-06-15	3.622	3.715	3.602	3.679	+1.630%	758,968	-21.745%
2024-06-14	3.723	3.923	3.512	3.620	-2.714%	1,638,836	-20.470%
2024-06-13	3.989	4.008	3.696	3.721	-6.742%	1,090,569	-22.628%
2024-06-12	3.908	4.161	3.817	3.990	+2.098%	990,820	-27.845%
2024-06-11	4.146	4.175	3.819	3.908	-5.763%	890,576	-26.331%
2024-06-10	4.216	4.275	4.106	4.147	-1.637%	526,448	-30.576%
2024-06-09	4.197	4.287	4.123	4.216	+0.453%	794,247	-31.713%
2024-06-08	4.535	4.724	4.158	4.197	-7.474%	1,307,438	-31.403%
2024-06-07	4.681	5.232	4.174	4.536	-3.118%	2,665,461	-36.530%
2024-06-06	4.737	4.761	4.595	4.682	-1.078%	362,626	-38.509%
2024-06-05	4.741	4.820	4.710	4.733	-0.148%	474,963	-39.172%
2024-06-04	4.609	4.770	4.581	4.740	+2.820%	578,864	-39.262%
2024-06-03	4.591	4.846	4.584	4.610	+0.305%	899,809	-37.549%
2024-06-02	4.833	4.925	4.568	4.596	-4.923%	789,295	-37.359%
2024-06-01	4.701	4.943	4.537	4.834	+2.807%	1,063,144	-40.443%
2024-05-31	4.542	4.990	4.452	4.702	+3.545%	1,450,129	-38.771%
2024-05-30	4.706	4.757	4.531	4.541	-3.445%	696,678	-36.600%
2024-05-29	4.460	4.758	4.414	4.703	+5.448%	1,028,695	-38.784%
2024-05-28	4.684	4.704	4.358	4.460	-4.823%	1,363,950	-35.448%
2024-05-27	4.692	4.806	4.630	4.686	-0.128%	556,004	-38.562%
2024-05-26	4.775	4.811	4.657	4.692	-1.820%	381,659	-38.640%
2024-05-25	4.710	5.210	4.701	4.779	+1.443%	1,426,128	-39.757%
2024-05-24	4.482	4.779	4.431	4.711	+5.062%	873,022	-38.888%
2024-05-23	4.586	4.651	4.266	4.484	-2.309%	1,029,260	-35.794%
2024-05-22	4.676	4.695	4.504	4.590	-1.839%	356,770	-37.277%
2024-05-21	4.631	4.803	4.551	4.676	+0.972%	1,114,603	-38.430%
2024-05-20	4.166	4.639	4.102	4.631	+11.242%	572,024	-37.832%
2024-05-19	4.353	4.379	4.139	4.163	-4.365%	209,808	-30.843%
2024-05-18	4.320	4.466	4.273	4.353	+0.717%	387,414	-33.862%
2024-05-17	4.164	4.361	4.131	4.322	+3.894%	451,771	-33.387%
2024-05-16	4.256	4.317	4.071	4.160	-2.279%	383,003	-30.793%
2024-05-15	4.006	4.293	3.974	4.257	+6.266%	504,276	-32.370%
2024-05-14	4.150	4.170	3.993	4.006	-3.400%	486,409	-28.133%
2024-05-13	4.103	4.214	3.924	4.147	+1.048%	724,581	-30.576%
2024-05-12	4.218	4.252	4.093	4.104	-2.772%	352,572	-29.849%
2024-05-11	4.305	4.413	4.208	4.221	-1.906%	422,749	-31.793%
2024-05-10	4.468	4.513	4.205	4.303	-3.714%	642,751	-33.093%
2024-05-09	4.286	4.582	4.166	4.469	+4.270%	1,117,723	-35.578%

.dark-mode .C1QFKQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C1QFKQ{ color: #333333; background-color: white; border: 2px solid #333333; }FXSUSDTFrax Share / TetherUS (BINANCE:FXSUSDT)crypto Binance

FXSUSDT
Frax Share / TetherUS (BINANCE:FXSUSDT)
crypto Binance