Dark

FXSUSDT
Frax Share / Tether USD
crypto Composite

Real-time

May 13, 2025 8:46:07 AM EDT

2.7208USDT+0.166%(+0.0045)1,366,313FXS3,659,899USDT

2.7240Bid 2.7250Ask 0.0010Spread

Composite
2.7208 Binance
2.7240 Huobi
2.7208 OKX
2.7230 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	2.7133	2.7741	2.5921	2.7208	+0.276%	590,933	0.000%
2025-05-12	2.7039	2.9532	2.6070	2.7133	+0.348%	1,756,052	+0.276%
2025-05-11	2.7796	2.8492	2.6076	2.7039	-2.877%	1,564,996	+0.625%
2025-05-10	2.4590	2.8390	2.4190	2.7840	+13.217%	2,139,970	-2.270%
2025-05-09	2.3454	2.6533	2.3300	2.4590	+4.821%	2,421,435	+10.647%
2025-05-08	2.0210	2.4782	2.0107	2.3459	+16.059%	2,421,186	+15.981%
2025-05-07	2.0870	2.1030	1.9660	2.0213	-2.915%	1,660,236	+34.606%
2025-05-06	2.1490	2.2320	2.0099	2.0820	-3.005%	1,501,947	+30.682%
2025-05-05	2.2250	2.4020	2.1355	2.1465	-3.389%	2,392,756	+26.755%
2025-05-04	2.2150	2.2480	2.1470	2.2218	+0.493%	1,007,843	+22.459%
2025-05-03	2.4510	2.4560	2.1870	2.2109	-9.818%	1,549,783	+23.063%
2025-05-02	2.4420	2.5228	2.4121	2.4516	+0.508%	1,012,583	+10.981%
2025-05-01	2.4070	2.5561	2.4043	2.4392	+1.452%	1,138,041	+11.545%
2025-04-30	2.4250	2.5020	2.3080	2.4043	-0.845%	1,464,322	+13.164%
2025-04-29	2.4730	2.5600	2.4000	2.4248	-1.917%	1,187,101	+12.207%
2025-04-28	2.4670	2.5598	2.3744	2.4722	+0.142%	1,718,564	+10.056%
2025-04-27	2.6899	2.9419	2.4410	2.4687	-5.032%	2,671,509	+10.212%
2025-04-26	2.4561	2.9779	2.3230	2.5995	+6.729%	2,940,950	+4.666%
2025-04-25	2.2417	2.4636	2.2105	2.4356	+8.606%	2,508,045	+11.710%
2025-04-24	2.1024	2.2470	2.0847	2.2426	+6.547%	1,473,434	+21.323%
2025-04-23	2.0210	2.2471	2.0110	2.1048	+4.095%	2,115,728	+29.266%
2025-04-22	1.8840	2.0221	1.8057	2.0220	+7.313%	2,113,717	+34.560%
2025-04-21	1.8440	1.9230	1.8366	1.8842	+2.219%	841,995	+44.401%
2025-04-20	1.7890	1.8773	1.7876	1.8433	+3.110%	1,330,839	+47.605%
2025-04-19	1.6710	1.8579	1.6699	1.7877	+7.041%	1,344,146	+52.196%
2025-04-18	1.6720	1.6970	1.6510	1.6701	+0.078%	467,530	+62.912%
2025-04-17	1.6800	1.7000	1.6440	1.6688	-0.530%	864,105	+63.039%
2025-04-16	1.6590	1.7420	1.6400	1.6777	+1.194%	1,778,435	+62.174%
2025-04-15	1.7130	1.7381	1.6515	1.6579	-3.177%	842,583	+64.111%
2025-04-14	1.7190	1.7672	1.7029	1.7123	-0.320%	830,769	+58.897%
2025-04-13	1.8030	1.8220	1.7057	1.7178	-4.641%	1,085,783	+58.389%
2025-04-12	1.7900	1.8433	1.7583	1.8014	+0.659%	557,717	+51.038%
2025-04-11	1.6950	1.8209	1.6940	1.7896	+5.643%	970,940	+52.034%
2025-04-10	1.7510	1.7987	1.6680	1.6940	-3.078%	861,544	+60.614%
2025-04-09	1.6450	1.8096	1.5930	1.7478	+1.628%	1,196,049	+55.670%
2025-04-08	1.6750	1.7370	1.6356	1.7198	+3.966%	824,817	+58.204%
2025-04-07	1.6100	1.7798	1.5080	1.6542	-6.267%	1,741,900	+64.478%
2025-04-06	1.8010	1.8102	1.5790	1.7648	-0.915%	846,702	+54.170%
2025-04-05	1.8240	1.8696	1.7630	1.7811	-2.116%	536,395	+52.760%
2025-04-04	1.8940	1.9010	1.8080	1.8196	-3.806%	862,111	+49.527%
2025-04-03	1.8640	1.9740	1.8549	1.8916	+1.759%	1,507,334	+43.836%
2025-04-02	1.9470	1.9580	1.8246	1.8589	-4.520%	1,615,122	+46.366%
2025-04-01	1.9160	2.0310	1.9106	1.9469	+1.491%	908,165	+39.750%
2025-03-31	1.9940	2.0050	1.8739	1.9183	-3.709%	910,631	+41.834%
2025-03-30	1.9930	2.0519	1.9710	1.9922	+0.075%	693,690	+36.573%
2025-03-29	2.0800	2.0809	1.9580	1.9907	-4.312%	748,748	+36.676%
2025-03-28	2.2280	2.2570	2.0560	2.0804	-6.692%	923,039	+30.783%
2025-03-27	2.2360	2.3545	2.2207	2.2296	-0.175%	1,231,852	+22.031%
2025-03-26	2.2936	2.3910	2.2148	2.2335	-1.019%	1,866,538	+21.818%
2025-03-25	2.1800	2.3182	2.0720	2.2565	+5.174%	1,668,647	+20.576%
2025-03-24	2.1572	2.1790	2.0720	2.1455	+1.409%	1,251,215	+26.814%
2025-03-23	2.1356	2.1580	2.0588	2.1157	+1.653%	1,348,756	+28.600%
2025-03-22	2.1956	2.2207	2.0788	2.0813	-1.398%	1,700,418	+30.726%
2025-03-21	2.1410	2.1850	2.0780	2.1108	-1.434%	1,245,439	+28.899%
2025-03-20	2.1737	2.2520	2.1173	2.1415	-1.140%	2,419,752	+27.051%
2025-03-19	2.0072	2.2959	1.8920	2.1662	+12.688%	6,186,811	+25.602%
2025-03-18	1.9213	1.9829	1.8590	1.9223	-1.527%	2,348,793	+41.539%
2025-03-17	1.8880	1.9927	1.8826	1.9521	+3.390%	2,664,941	+39.378%
2025-03-16	1.9570	2.0775	1.8540	1.8881	+0.736%	5,091,240	+44.103%
2025-03-15	1.7166	1.9748	1.6308	1.8743	+14.552%	6,911,941	+45.164%
2025-03-14	1.5091	1.7960	1.4151	1.6362	+15.258%	6,633,056	+66.288%
2025-03-13	1.4690	1.4853	1.3879	1.4196	-3.310%	2,418,340	+91.660%
2025-03-12	1.4440	1.5080	1.4262	1.4682	+1.704%	2,343,338	+85.315%
2025-03-11	1.3378	1.4963	1.2457	1.4436	+6.499%	4,027,686	+88.473%
2025-03-10	1.4531	1.4959	1.3526	1.3555	-7.682%	2,450,457	+100.723%
2025-03-09	1.5153	1.5490	1.3960	1.4683	-2.909%	1,780,111	+85.303%
2025-03-08	1.5410	1.5700	1.5060	1.5123	-2.123%	1,376,562	+79.911%
2025-03-07	1.5230	1.5760	1.4484	1.5451	+1.538%	1,930,182	+76.092%
2025-03-06	1.5610	1.5900	1.5000	1.5217	-2.461%	1,400,344	+78.800%
2025-03-05	1.5100	1.5756	1.4970	1.5601	+3.236%	1,676,042	+74.399%
2025-03-04	1.5690	1.5811	1.4250	1.5112	-3.659%	2,431,107	+80.042%
2025-03-03	1.7650	1.7720	1.5551	1.5686	-11.163%	2,477,177	+73.454%
2025-03-02	1.5830	1.7770	1.5720	1.7657	+11.478%	2,440,642	+54.092%
2025-03-01	1.6230	1.6436	1.5380	1.5839	-2.505%	1,409,971	+71.779%
2025-02-28	1.6640	1.6805	1.4820	1.6246	-2.403%	3,900,026	+67.475%
2025-02-27	1.6140	1.7390	1.6020	1.6646	+3.039%	2,891,232	+63.451%
2025-02-26	1.5810	1.6430	1.4930	1.6155	+2.092%	3,598,253	+68.418%
2025-02-25	1.6230	1.6900	1.5185	1.5824	-2.502%	3,506,514	+71.941%
2025-02-24	1.7650	1.7696	1.5950	1.6230	-8.014%	2,878,177	+67.640%
2025-02-23	1.8910	1.9201	1.7546	1.7644	-6.660%	1,849,615	+54.205%
2025-02-22	1.8630	1.9176	1.8394	1.8903	+1.454%	1,789,649	+43.935%
2025-02-21	1.9040	2.0831	1.8280	1.8632	-2.102%	2,652,072	+46.028%
2025-02-20	1.7640	2.0667	1.7576	1.9032	+7.757%	1,699,668	+42.959%
2025-02-19	1.7660	1.8040	1.7341	1.7662	-0.068%	1,435,348	+54.048%
2025-02-18	1.8200	1.8604	1.6823	1.7674	+0.193%	2,226,629	+53.944%
2025-02-17	1.7770	1.8259	1.7370	1.7640	-0.564%	1,559,230	+54.240%
2025-02-16	1.7970	1.8220	1.7590	1.7740	-1.258%	1,140,706	+53.371%
2025-02-15	1.8370	1.8694	1.7813	1.7966	-2.380%	1,273,287	+51.442%
2025-02-14	1.7810	2.0202	1.7732	1.8404	+3.428%	1,494,283	+47.837%
2025-02-13	1.8000	1.9522	1.7374	1.7794	-1.062%	1,734,107	+52.905%
2025-02-12	1.6420	1.9482	1.6160	1.7985	+9.444%	2,855,119	+51.282%
2025-02-11	1.6570	1.7550	1.6241	1.6433	-0.857%	2,063,937	+65.569%
2025-02-10	1.6830	1.7325	1.6300	1.6575	-1.404%	2,526,457	+64.151%
2025-02-09	1.6440	1.8459	1.6207	1.6811	+2.325%	3,149,074	+61.846%
2025-02-08	1.6300	1.7782	1.5969	1.6429	+0.637%	3,359,417	+65.610%
2025-02-07	1.5830	1.7397	1.5718	1.6325	+2.121%	4,102,297	+66.665%
2025-02-06	1.8000	1.8000	1.5570	1.5986	-4.789%	3,303,176	+70.199%
2025-02-05	1.7160	1.8978	1.6493	1.6790	-2.281%	3,367,036	+62.049%
2025-02-04	1.8001	1.9513	1.6650	1.7182	-10.300%	5,474,366	+58.352%
2025-02-03	2.0520	2.0520	0.3510	1.9155	-6.575%	11,242,691	+42.041%
2025-02-02	2.4080	2.5091	1.9500	2.0503	-15.066%	4,949,764	+32.703%
2025-02-01	2.5920	2.6762	2.3792	2.4140	-7.161%	1,679,482	+12.709%
2025-01-31	2.5940	2.8362	2.5550	2.6002	+0.227%	2,057,939	+4.638%
2025-01-30	2.4590	2.6631	2.4222	2.5943	+3.772%	2,691,267	+4.876%
2025-01-29	2.3510	2.6059	2.3330	2.5000	+6.383%	2,723,039	+8.832%
2025-01-28	2.5590	2.6501	2.3076	2.3500	-9.615%	2,082,142	+15.779%
2025-01-27	2.6600	2.7004	2.4231	2.6000	-7.143%	3,199,314	+4.646%
2025-01-26	2.6990	2.8932	2.6558	2.8000	+3.769%	1,459,776	-2.829%
2025-01-25	2.6920	2.8691	2.6520	2.6983	+0.137%	1,396,873	+0.834%
2025-01-24	2.7510	2.9228	2.6500	2.6946	-2.054%	2,368,315	+0.972%
2025-01-23	2.7290	3.0477	2.6730	2.7511	+0.932%	2,692,903	-1.101%
2025-01-22	3.0050	3.1025	2.7013	2.7257	-6.010%	3,724,892	-0.180%
2025-01-21	2.9710	3.3857	2.8495	2.9000	-2.492%	2,651,237	-6.179%
2025-01-20	2.9590	3.3253	2.8507	2.9741	+197.261%	4,292,316	-8.517%
2025-01-19	3.2710	3.5472	1.0005	1.0005	-19.960%	4,386,356	+171.944%
2025-01-18	3.6550	3.7689	1.2180	1.2500	-65.853%	2,504,695	+117.664%
2025-01-17	3.3260	3.8440	3.3220	3.6606	+10.063%	2,402,677	-25.673%
2025-01-16	3.4400	3.6068	3.2640	3.3259	+177.158%	2,127,906	-18.194%
2025-01-15	3.3850	3.5163	1.2000	1.2000	+0.008%	2,179,114	+126.733%
2025-01-14	3.3010	3.4430	1.1999	1.1999	-62.847%	2,504,233	+126.752%
2025-01-13	3.1200	3.3250	2.9700	3.2296	+3.539%	2,901,343	-15.754%
2025-01-12	3.1860	3.2924	3.0796	3.1192	-2.127%	825,727	-12.773%
2025-01-11	3.2560	3.3215	3.1476	3.1870	-2.053%	859,013	-14.628%
2025-01-10	3.1840	3.3494	3.1340	3.2538	+2.186%	1,865,363	-16.381%
2025-01-09	3.2650	3.5456	3.0959	3.1842	-2.472%	2,097,945	-14.553%
2025-01-08	3.3530	3.5635	3.1110	3.2649	-2.564%	2,516,338	-16.665%
2025-01-07	3.9970	4.0937	3.3470	3.3508	-16.230%	2,756,571	-18.801%
2025-01-06	3.8150	4.1079	3.7270	4.0000	+4.948%	2,249,884	-31.980%
2025-01-05	3.7880	3.9030	3.7381	3.8114	+0.679%	1,801,360	-28.614%
2025-01-04	3.9000	4.1711	3.7782	3.7857	-2.908%	2,893,537	-28.130%
2025-01-03	3.9160	4.0170	3.7157	3.8991	-0.381%	2,548,765	-30.220%
2025-01-02	3.6200	4.0743	3.5828	3.9140	+8.122%	3,940,174	-30.485%
2025-01-01	3.5120	3.9159	3.4430	3.6200	+3.160%	1,692,096	-24.840%
2024-12-31	3.6790	3.6808	3.4529	3.5091	-4.662%	2,536,700	-22.464%
2024-12-30	3.8750	3.9614	3.6020	3.6807	-4.923%	2,995,638	-26.079%
2024-12-29	4.0970	4.1380	3.7550	3.8713	-5.454%	2,712,512	-29.719%
2024-12-28	3.9780	4.3600	3.6760	4.0946	+36.487%	7,741,017	-33.552%
2024-12-27	3.8530	4.2060	3.0000	3.0000	-22.124%	6,852,448	-9.307%
2024-12-26	4.0670	4.0791	3.6000	3.8523	-5.225%	4,663,270	-29.372%
2024-12-25	4.0160	4.3960	3.8768	4.0647	+1.142%	12,266,324	-33.063%
2024-12-24	3.2340	4.3350	3.1130	4.0188	+24.175%	11,810,885	-32.298%
2024-12-23	2.5460	3.7446	2.4870	3.2364	+27.012%	22,231,361	-15.931%
2024-12-22	2.5150	2.6818	2.3860	2.5481	+1.211%	3,114,431	+6.778%
2024-12-21	2.6410	2.9825	2.4692	2.5176	-4.784%	3,583,724	+8.071%
2024-12-20	2.6680	2.8747	2.2310	2.6441	-5.874%	6,483,707	+2.901%
2024-12-19	2.9220	3.2690	2.5760	2.8091	-3.916%	4,189,492	-3.143%
2024-12-18	3.1950	3.2900	2.8010	2.9236	-8.495%	3,848,426	-6.937%
2024-12-17	3.4080	3.4370	3.1140	3.1950	+68.167%	2,411,258	-14.842%
2024-12-16	3.5260	3.6369	1.8999	1.8999	+44.666%	2,222,572	+43.208%
2024-12-15	3.4700	3.5750	1.3133	1.3133	+0.046%	2,033,615	+107.173%
2024-12-14	3.7160	3.7891	1.3127	1.3127	-56.243%	2,397,507	+107.267%
2024-12-13	3.8940	4.0750	1.3000	3.0000	-24.424%	2,819,745	-9.307%
2024-12-12	3.8150	4.2514	3.7620	3.9695	+269.325%	3,566,328	-31.457%
2024-12-11	3.5840	3.9836	1.0628	1.0748	-70.081%	3,340,990	+153.145%
2024-12-10	3.6480	4.0427	3.2750	3.5924	+259.096%	5,086,770	-24.262%
2024-12-09	4.5770	4.7205	1.0004	1.0004	-78.119%	4,615,546	+171.971%
2024-12-08	4.5180	4.6237	4.3080	4.5719	+1.139%	2,131,027	-40.489%
2024-12-07	4.6620	4.8520	4.4890	4.5204	-3.056%	2,750,391	-39.811%
2024-12-06	4.5430	5.0980	4.4314	4.6629	+2.682%	4,912,494	-41.650%
2024-12-05	4.7470	5.0920	4.4930	4.5411	-4.305%	5,504,628	-40.085%
2024-12-04	3.9470	4.9690	3.9240	4.7454	+23.244%	10,092,655	-42.664%
2024-12-03	3.5190	3.9920	3.4827	3.8504	+9.427%	5,459,026	-29.337%
2024-12-02	3.7180	3.8980	3.3140	3.5187	-5.207%	5,579,984	-22.676%
2024-12-01	3.3440	3.8300	3.2763	3.7120	+11.168%	4,676,684	-26.703%
2024-11-30	3.0890	3.3850	3.0341	3.3391	+8.247%	2,925,301	-18.517%
2024-11-29	3.1480	3.1510	2.9963	3.0847	-1.874%	2,400,604	-11.797%
2024-11-28	3.2450	3.2530	3.0110	3.1436	-2.993%	2,400,726	-13.450%
2024-11-27	3.0520	3.2910	3.0080	3.2406	+159.124%	3,164,088	-16.040%
2024-11-26	3.0100	3.1160	1.2506	1.2506	-58.437%	4,126,554	+117.560%
2024-11-25	2.8970	3.1790	2.7648	3.0089	+4.060%	5,342,581	-9.575%
2024-11-24	2.6320	2.8980	2.5500	2.8915	+9.905%	4,594,772	-5.904%
2024-11-23	2.4890	2.7184	2.2690	2.6309	+5.837%	4,145,543	+3.417%
2024-11-22	2.4070	2.6311	2.3360	2.4858	+102.394%	3,205,084	+9.454%
2024-11-21	2.2760	9.8459	1.2000	1.2282	-46.018%	3,623,122	+121.527%
2024-11-20	2.3860	2.5037	2.2475	2.2752	+89.600%	2,855,320	+19.585%
2024-11-19	2.5190	2.5230	1.2000	1.2000	-49.226%	3,215,568	+126.733%
2024-11-18	2.2360	2.5520	2.1957	2.3634	+5.778%	4,688,534	+15.122%
2024-11-17	2.3050	2.3290	2.1852	2.2343	-2.848%	3,066,763	+21.774%
2024-11-16	2.2230	2.3270	2.1831	2.2998	+3.548%	3,009,624	+18.306%
2024-11-15	2.1310	2.2932	2.0371	2.2210	+112.292%	3,316,475	+22.503%
2024-11-14	2.0950	2.3291	1.0462	1.0462	-50.000%	4,746,964	+160.065%
2024-11-13	2.1690	2.1960	1.9942	2.0924	-3.394%	5,236,581	+30.032%
2024-11-12	2.3290	2.4190	2.1073	2.1659	-6.887%	6,116,192	+25.620%
2024-11-11	2.2220	2.3410	2.1564	2.3261	+4.874%	4,799,793	+16.968%
2024-11-10	2.1760	2.3160	2.1086	2.2180	+1.930%	5,006,336	+22.669%
2024-11-09	2.1160	2.2270	2.0744	2.1760	+3.001%	3,524,565	+25.037%
2024-11-08	2.0540	2.1990	2.0507	2.1126	+3.044%	5,481,798	+28.789%
2024-11-07	1.9130	2.0850	1.9035	2.0502	+7.307%	3,634,759	+32.709%
2024-11-06	1.6660	1.9510	1.6633	1.9106	+31.647%	4,753,766	+42.406%
2024-11-05	1.6370	1.6930	1.4513	1.4513	-0.158%	2,920,899	+87.473%
2024-11-04	1.6750	1.6990	1.4536	1.4536	-13.192%	2,892,586	+87.177%
2024-11-03	1.7800	5.9900	1.5001	1.6745	+11.552%	2,725,511	+62.484%
2024-11-02	1.8200	8.8001	1.3000	1.5011	-6.181%	1,881,417	+81.254%
2024-11-01	1.8620	11.1257	1.1100	1.6000	-14.839%	2,975,474	+70.050%
2024-10-31	1.9390	1.9620	1.8430	1.8788	-2.934%	2,446,061	+44.816%
2024-10-30	1.9850	1.9930	1.9341	1.9356	-2.292%	2,653,638	+40.566%
2024-10-29	1.9020	1.9900	1.8938	1.9810	+4.467%	2,624,263	+37.345%
2024-10-28	1.9030	1.9120	1.8262	1.8963	-0.142%	2,515,151	+43.479%
2024-10-27	1.8670	1.9060	1.8437	1.8990	+1.905%	1,640,531	+43.275%
2024-10-26	1.8730	1.8941	1.8155	1.8635	-0.443%	2,457,239	+46.005%
2024-10-25	2.0090	2.0140	1.8000	1.8718	-6.606%	2,836,047	+45.357%
2024-10-24	2.0120	2.0470	1.9684	2.0042	+0.998%	2,574,761	+35.755%
2024-10-23	2.0690	2.0862	1.9500	1.9844	-3.880%	2,257,108	+37.109%
2024-10-22	2.1580	2.1790	2.0317	2.0645	-4.142%	2,357,134	+31.790%
2024-10-21	2.1310	2.3300	2.1235	2.1537	+1.212%	5,465,076	+26.331%
2024-10-20	1.9720	2.1390	1.9409	2.1279	+8.130%	2,750,419	+27.863%
2024-10-19	1.9680	1.9910	1.9275	1.9679	+0.183%	1,752,909	+38.259%
2024-10-18	1.9380	1.9910	1.9224	1.9643	+1.556%	2,496,178	+38.512%
2024-10-17	1.9990	2.0140	1.8704	1.9342	-3.685%	2,615,684	+40.668%
2024-10-16	2.1260	2.1310	1.9870	2.0082	-3.503%	2,802,363	+35.485%
2024-10-15	2.1730	2.1880	2.0310	2.0811	-4.039%	2,977,132	+30.739%
2024-10-14	2.1080	2.1940	2.0721	2.1687	+3.129%	2,372,069	+25.458%
2024-10-13	2.1380	2.1660	2.0367	2.1029	-1.420%	1,637,231	+29.383%
2024-10-12	2.0520	2.1740	2.0423	2.1332	+4.221%	2,046,349	+27.545%
2024-10-11	1.9600	2.0620	1.9549	2.0468	+4.429%	2,252,305	+32.929%
2024-10-10	1.9660	2.0010	1.9008	1.9600	-0.249%	2,167,516	+38.816%
2024-10-09	2.0180	2.0600	1.9377	1.9649	-2.491%	2,129,046	+38.470%
2024-10-08	2.0600	2.1130	1.9846	2.0151	-1.946%	2,560,407	+35.021%
2024-10-07	2.0320	2.1190	2.0100	2.0551	+1.326%	2,716,727	+32.393%
2024-10-06	1.9750	2.0430	1.9600	2.0282	+2.845%	1,517,774	+34.149%
2024-10-05	1.9990	2.0052	1.9329	1.9721	-1.296%	1,722,832	+37.965%
2024-10-04	1.9130	2.0047	1.8888	1.9980	+3.749%	2,283,715	+36.176%
2024-10-03	1.9790	2.1103	1.8800	1.9258	-7.953%	2,928,381	+41.282%
2024-10-02	2.0560	2.1650	1.9340	2.0922	+1.865%	3,772,227	+30.045%
2024-10-01	2.1700	2.3441	2.0137	2.0539	-5.333%	3,844,268	+32.470%
2024-09-30	2.2680	2.2980	2.1484	2.1696	-4.233%	2,946,764	+25.406%
2024-09-29	2.3480	2.3672	2.2328	2.2655	-3.407%	2,208,784	+20.097%
2024-09-28	2.2490	2.4500	2.2408	2.3454	+4.319%	4,417,293	+16.006%
2024-09-27	2.0690	2.2860	2.0361	2.2483	+8.871%	3,390,523	+21.016%
2024-09-26	1.9550	2.1045	1.9262	2.0651	+5.892%	2,678,840	+31.751%
2024-09-25	2.0260	2.0680	1.9362	1.9502	-3.689%	2,561,407	+39.514%
2024-09-24	1.9670	2.0420	1.9136	2.0249	+3.159%	2,443,290	+34.367%
2024-09-23	1.9360	2.0172	1.8929	1.9629	+1.578%	2,367,299	+38.611%
2024-09-22	2.0220	2.0290	1.8862	1.9324	-1.181%	1,867,003	+40.799%
2024-09-21	1.9730	2.0230	1.9242	1.9555	-0.260%	1,770,922	+39.136%
2024-09-20	1.9850	2.0190	1.9169	1.9606	+1.554%	2,596,470	+38.774%
2024-09-19	1.8580	1.9860	1.8552	1.9306	+6.229%	3,073,457	+40.930%
2024-09-18	1.8250	1.9654	1.7197	1.8174	-1.789%	2,794,571	+49.708%
2024-09-17	1.7820	1.8640	1.7556	1.8505	+3.184%	2,535,389	+47.031%
2024-09-16	1.8280	1.9050	1.7630	1.7934	-5.744%	2,274,412	+51.712%
2024-09-15	1.8920	1.9419	1.8180	1.9027	+0.773%	1,715,243	+42.997%
2024-09-14	1.9350	1.9508	1.8603	1.8881	-2.404%	1,899,245	+44.103%
2024-09-13	1.9510	1.9550	1.9060	1.9346	-0.886%	2,186,713	+40.639%
2024-09-12	1.8870	1.9580	1.8861	1.9519	+3.417%	2,171,180	+39.392%
2024-09-11	1.9110	1.9150	1.8250	1.8874	+0.138%	2,605,082	+44.156%
2024-09-10	1.8650	1.9250	1.8578	1.8848	+0.980%	2,547,592	+44.355%
2024-09-09	1.8280	1.9063	1.8090	1.8665	+3.654%	2,544,365	+45.770%
2024-09-08	1.7340	1.8599	1.6991	1.8007	+3.310%	2,560,754	+51.097%
2024-09-07	1.6990	1.7640	1.6568	1.7430	+0.560%	3,503,899	+56.099%
2024-09-06	1.7630	1.8170	1.0100	1.7333	-2.624%	3,714,599	+56.972%
2024-09-05	1.8220	1.8590	1.7480	1.7800	+79.780%	2,761,321	+52.854%
2024-09-04	1.7690	1.8580	0.9900	0.9901	-44.204%	3,237,249	+174.801%
2024-09-03	1.9330	1.9438	1.7590	1.7745	-5.082%	2,522,259	+53.328%
2024-09-02	1.7800	1.9390	1.7625	1.8695	+0.150%	2,445,354	+45.536%
2024-09-01	1.8730	1.8983	1.7600	1.8667	-1.233%	2,006,460	+45.755%
2024-08-31	1.9090	1.9362	0.9901	1.8900	+0.978%	2,169,888	+43.958%
2024-08-30	1.9430	1.9575	1.8277	1.8717	-5.774%	2,631,322	+45.365%
2024-08-29	1.9240	2.0040	1.9011	1.9864	+1.528%	2,974,614	+36.971%
2024-08-28	2.0150	2.1199	1.9010	1.9565	+63.042%	3,342,902	+39.065%
2024-08-27	2.0790	2.1469	1.2000	1.2000	-43.728%	3,098,046	+126.733%
2024-08-26	2.1760	2.2288	2.0500	2.1325	+19.001%	2,637,608	+27.587%
2024-08-25	2.2920	2.4066	1.7920	1.7920	+16.130%	2,781,876	+51.830%
2024-08-24	2.3180	2.4270	1.5431	1.5431	-18.784%	4,038,467	+76.320%
2024-08-23	2.2560	2.3400	1.1965	1.9000	0.000%	2,855,141	+43.200%
2024-08-22	2.2440	2.4339	1.9000	1.9000	-15.167%	4,742,555	+43.200%
2024-08-21	1.9180	2.4339	1.9050	2.2397	+19.203%	4,862,906	+21.481%
2024-08-20	1.9930	2.0586	1.8720	1.8789	+4.383%	2,676,255	+44.808%
2024-08-19	1.9820	2.0912	1.8000	1.8000	-9.210%	2,668,723	+51.156%
2024-08-18	1.9050	2.1121	1.8972	1.9826	+5.620%	3,026,628	+37.234%
2024-08-17	1.8220	1.9078	1.7537	1.8771	+5.639%	3,188,446	+44.947%
2024-08-16	1.7620	1.8746	1.7290	1.7769	-3.649%	4,380,275	+53.121%
2024-08-15	1.7970	1.8705	1.7410	1.8442	+2.587%	3,698,255	+47.533%
2024-08-14	1.8680	1.9177	1.7600	1.7977	-2.585%	3,267,278	+51.349%
2024-08-13	1.9190	2.0118	1.8349	1.8454	-3.205%	3,745,415	+47.437%
2024-08-12	1.8190	2.0180	1.8095	1.9065	+4.793%	4,256,830	+42.712%
2024-08-11	1.9190	2.0056	1.8110	1.8193	-3.842%	3,019,186	+49.552%
2024-08-10	1.9160	1.9557	1.8753	1.8920	-0.227%	3,030,983	+43.805%
2024-08-09	1.9170	2.0082	1.8335	1.8963	-1.106%	4,035,942	+43.479%
2024-08-08	1.7300	2.0082	1.6990	1.9175	+8.936%	3,627,634	+41.893%
2024-08-07	1.8110	1.8792	1.7050	1.7602	-0.744%	5,445,028	+54.573%
2024-08-06	1.6770	1.9524	1.6726	1.7734	+17.818%	7,218,232	+53.423%
2024-08-05	2.0220	2.1236	1.5000	1.5052	-25.640%	12,714,965	+80.760%
2024-08-04	2.0390	2.3051	1.8406	2.0242	-11.402%	6,676,665	+34.414%
2024-08-03	2.3320	2.5194	2.0190	2.2847	-5.933%	9,189,914	+19.088%
2024-08-02	2.4380	2.6118	2.1158	2.4288	-0.471%	6,181,872	+12.022%
2024-08-01	2.2100	2.4725	2.1158	2.4403	+7.186%	6,318,086	+11.494%
2024-07-31	2.2940	2.4090	2.2010	2.2767	-1.241%	3,927,403	+19.506%
2024-07-30	2.2760	2.3398	2.2350	2.3053	+22.962%	3,124,151	+18.024%
2024-07-29	2.2720	2.3880	1.8748	1.8748	-18.309%	3,411,529	+45.125%
2024-07-28	2.2790	2.4189	2.2179	2.2950	+1.008%	4,150,307	+18.553%
2024-07-27	2.2920	2.3928	2.2190	2.2721	+0.389%	2,625,186	+19.748%
2024-07-26	2.1540	2.3765	2.0850	2.2633	+5.074%	3,618,590	+20.214%
2024-07-25	2.2370	2.2879	2.0850	2.1540	-6.270%	3,663,092	+26.314%
2024-07-24	2.3080	2.5100	2.2080	2.2981	-0.156%	2,959,654	+18.393%
2024-07-23	2.4280	2.6350	2.2770	2.3017	-5.120%	3,428,601	+18.208%
2024-07-22	2.5710	2.6778	2.3940	2.4259	+47.015%	4,180,001	+12.156%
2024-07-21	2.5960	2.6451	1.5948	1.6501	-3.157%	3,145,404	+64.887%
2024-07-20	2.6020	2.6549	1.7039	1.7039	-34.496%	3,311,717	+59.681%
2024-07-19	2.5110	2.6549	2.4160	2.6012	+4.706%	3,172,367	+4.598%
2024-07-18	2.5530	2.6416	2.4440	2.4843	-4.321%	3,434,461	+9.520%
2024-07-17	2.4560	2.6660	2.4087	2.5965	+0.988%	5,232,389	+4.787%
2024-07-16	2.6090	2.6332	2.3973	2.5711	+0.717%	4,464,480	+5.822%
2024-07-15	2.3420	2.6110	2.2602	2.5528	+11.847%	4,642,023	+6.581%
2024-07-14	2.3490	2.4140	2.2570	2.2824	-2.926%	2,856,654	+19.208%
2024-07-13	2.3750	2.4828	2.3306	2.3512	+0.119%	2,021,980	+15.720%
2024-07-12	2.3750	2.4792	2.3018	2.3484	-5.770%	2,458,419	+15.858%
2024-07-11	2.3970	2.5163	2.3450	2.4922	+4.054%	3,275,199	+9.173%
2024-07-10	2.4510	2.4750	2.3497	2.3951	-2.360%	2,887,364	+13.599%
2024-07-09	2.3580	2.5345	2.3245	2.4530	+1.826%	3,156,730	+10.917%
2024-07-08	2.3290	2.4538	2.2000	2.4090	-0.364%	3,621,003	+12.943%
2024-07-07	2.5170	2.5417	2.3132	2.4178	-1.994%	2,493,755	+12.532%
2024-07-06	2.4360	2.5466	2.3364	2.4670	+1.481%	2,922,947	+10.288%
2024-07-05	2.4330	2.5862	2.1320	2.4310	+19.424%	4,903,524	+11.921%
2024-07-04	2.6160	2.6572	2.0356	2.0356	-23.083%	3,825,784	+33.661%
2024-07-03	2.8850	2.9350	2.5628	2.6465	-8.833%	4,075,661	+2.807%
2024-07-02	2.9520	3.1504	2.8760	2.9029	-1.593%	2,037,666	-6.273%
2024-07-01	3.0650	3.3766	2.9410	2.9499	-2.454%	2,008,917	-7.766%
2024-06-30	3.0100	3.1062	2.9470	3.0241	-1.373%	1,845,761	-10.029%
2024-06-29	2.9480	3.1809	2.9286	3.0662	+1.942%	2,531,600	-11.265%
2024-06-28	3.2400	3.5777	2.9270	3.0078	-7.141%	2,280,108	-9.542%
2024-06-27	3.2270	3.5372	3.1800	3.2391	+0.412%	1,905,645	-16.001%
2024-06-26	3.3520	3.4790	3.2170	3.2258	-3.828%	1,898,642	-15.655%
2024-06-25	3.3120	3.5680	3.2858	3.3542	+1.262%	1,888,977	-18.884%
2024-06-24	3.2880	3.5608	3.0990	3.3124	+0.819%	2,532,499	-17.860%
2024-06-23	3.3620	3.5643	3.2420	3.2855	-2.374%	1,489,398	-17.188%
2024-06-22	3.4110	3.6488	3.3570	3.3654	-1.372%	1,519,096	-19.154%
2024-06-21	3.3960	3.6700	3.3402	3.4122	-0.629%	2,202,841	-20.263%
2024-06-20	3.4950	3.6277	3.3610	3.4338	+0.651%	2,277,593	-20.764%
2024-06-19	3.4160	3.6837	3.2950	3.4116	+11.029%	2,775,479	-20.249%
2024-06-18	3.7350	3.7450	3.0000	3.0727	-22.204%	5,633,100	-11.452%
2024-06-17	3.7240	4.1565	3.6040	3.9497	+6.052%	5,816,938	-31.114%
2024-06-16	3.6780	3.8112	3.6112	3.7243	+1.237%	1,901,734	-26.945%
2024-06-15	3.6220	3.9790	3.5990	3.6788	+1.588%	2,106,065	-26.041%
2024-06-14	3.7230	3.9272	3.5010	3.6213	-3.093%	3,227,488	-24.867%
2024-06-13	3.9890	4.0080	3.6926	3.7369	-6.280%	2,807,325	-27.191%
2024-06-12	3.9080	4.1639	3.8140	3.9873	+2.063%	2,555,306	-31.763%
2024-06-11	4.1460	4.1750	3.8180	3.9067	-5.704%	2,488,748	-30.356%
2024-06-10	4.2160	4.5380	4.1028	4.1430	-1.638%	1,673,389	-34.328%
2024-06-09	4.1970	4.2870	4.1197	4.2120	+86.083%	1,876,686	-35.404%
2024-06-08	4.5350	4.8141	2.2635	2.2635	-50.313%	2,852,984	+20.203%
2024-06-07	4.6810	5.2370	4.1740	4.5555	-2.617%	4,181,878	-40.274%
2024-06-06	4.7370	4.7610	4.5950	4.6779	-1.158%	1,515,167	-41.837%
2024-06-05	4.7410	4.8200	4.7038	4.7327	-0.038%	1,660,775	-42.511%
2024-06-04	4.6090	4.7700	4.5792	4.7345	-0.148%	1,759,579	-42.532%
2024-06-03	4.5910	4.8500	4.5798	4.7415	+3.253%	2,115,032	-42.617%
2024-06-02	4.8330	4.9250	4.5641	4.5921	-4.142%	1,764,999	-40.750%
2024-06-01	4.7010	4.9490	4.5370	4.7905	+2.988%	2,125,119	-43.204%
2024-05-31	4.5420	4.9900	4.4485	4.6515	+2.515%	2,799,729	-41.507%
2024-05-30	4.7060	4.7570	4.5284	4.5374	-4.325%	1,877,771	-40.036%
2024-05-29	4.4600	4.7580	4.4140	4.7425	+6.736%	2,339,744	-42.629%
2024-05-28	4.6840	4.7040	4.3580	4.4432	-6.457%	2,864,465	-38.765%
2024-05-27	4.6920	4.8060	4.6290	4.7499	-0.256%	1,695,306	-42.719%
2024-05-26	4.7750	5.0858	4.6569	4.7621	-0.638%	1,355,536	-42.866%
2024-05-25	4.7100	5.2100	4.5666	4.7927	+1.795%	2,609,555	-43.230%
2024-05-24	4.4820	4.7800	4.4310	4.7082	+5.005%	2,400,856	-42.211%
2024-05-23	4.5860	4.6510	4.2629	4.4838	-2.124%	2,489,944	-39.319%
2024-05-22	4.6760	4.6961	4.4989	4.5811	-2.046%	1,631,006	-40.608%
2024-05-21	4.6310	4.8467	4.5502	4.6768	+0.987%	2,731,993	-41.823%
2024-05-20	4.1660	4.6390	4.0983	4.6311	+11.244%	1,797,013	-41.249%
2024-05-19	4.3499	4.3790	4.1361	4.1630	-4.365%	1,100,340	-34.643%
2024-05-18	4.3174	4.4678	4.2659	4.3530	+0.717%	1,421,027	-37.496%
2024-05-17	4.1582	4.3610	4.1278	4.3220	+3.894%	1,674,240	-37.048%
2024-05-16	4.2513	4.3198	4.0664	4.1600	-2.279%	1,756,771	-34.596%
2024-05-15	4.0049	4.2930	3.9702	4.2570	+6.266%	1,739,073	-36.086%
2024-05-14	4.1508	4.1716	3.9875	4.0060	-3.400%	1,844,382	-32.082%
2024-05-13	4.1037	4.2342	3.9240	4.1470	+1.048%	2,110,001	-34.391%
2024-05-12	4.2197	4.2838	4.0889	4.1040	-2.772%	1,229,125	-33.704%
2024-05-11	4.3038	4.4300	4.2048	4.2210	-1.906%	1,477,428	-35.541%
2024-05-10	4.4678	4.5443	4.2050	4.3030	-3.714%	1,852,918	-36.770%
2024-05-09	4.2851	4.5850	4.1636	4.4690	+4.270%	2,273,374	-39.118%

.dark-mode .pSVTGQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pSVTGQ{ color: #333333; background-color: white; border: 2px solid #333333; }FXSUSDTFrax Share / Tether USDcrypto Composite

FXSUSDT
Frax Share / Tether USD
crypto Composite