Dark

FTTUSDT
FTX Token / Tether USD
crypto Huobi

Real-time

Aug 27, 2026 8:36:55 AM EDT

0.2306USDT+1.096%(+0.0025)1,683,546FTT381,510USDT

0.2246Bid 0.2350Ask 0.0104Spread

Composite
0.2306 Huobi
0.2306 Binance
0.2336 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-27	0.2272	0.2326	0.2160	0.2306	+1.496%	769,165	0.000%
2026-08-26	0.2289	0.2327	0.2203	0.2272	-1.815%	1,541,922	+1.496%
2026-08-25	0.2281	0.2371	0.2160	0.2314	+1.491%	1,789,917	-0.346%
2026-08-24	0.2307	0.2405	0.2219	0.2280	-1.256%	2,007,823	+1.140%
2026-08-23	0.2393	0.2459	0.2221	0.2309	-3.510%	894,806	-0.130%
2026-08-22	0.2187	0.2560	0.2179	0.2393	+9.369%	3,305,536	-3.636%
2026-08-21	0.2116	0.2230	0.1922	0.2188	+3.403%	2,046,857	+5.393%
2026-08-20	0.2008	0.2151	0.2000	0.2116	+5.431%	3,677,386	+8.979%
2026-08-19	0.1980	0.2008	0.1943	0.2007	+1.364%	1,266,003	+14.898%
2026-08-18	0.2045	0.2045	0.1934	0.1980	-2.989%	3,403,869	+16.465%
2026-08-17	0.2048	0.2076	0.2001	0.2041	-0.342%	2,043,322	+12.984%
2026-08-16	0.2103	0.2108	0.2018	0.2048	-2.615%	1,040,005	+12.598%
2026-08-15	0.1976	0.2390	0.1960	0.2103	+6.427%	11,137,280	+9.653%
2026-08-14	0.1960	0.2011	0.1860	0.1976	+0.816%	2,269,054	+16.700%
2026-08-13	0.1968	0.1991	0.1936	0.1960	-0.407%	1,199,125	+17.653%
2026-08-12	0.1953	0.2010	0.1850	0.1968	+0.768%	2,145,308	+17.175%
2026-08-11	0.1935	0.2020	0.1893	0.1953	+0.878%	2,369,584	+18.075%
2026-08-10	0.1962	0.2001	0.1906	0.1936	-1.375%	3,106,425	+19.112%
2026-08-09	0.1915	0.1966	0.1907	0.1963	+2.507%	2,972,382	+17.473%
2026-08-08	0.1926	0.1946	0.1864	0.1915	-0.571%	1,824,738	+20.418%
2026-08-07	0.1964	0.2000	0.1870	0.1926	-1.935%	2,394,077	+19.730%
2026-08-06	0.1994	0.2036	0.1925	0.1964	-1.406%	3,550,577	+17.413%
2026-08-05	0.1972	0.2032	0.1904	0.1992	+1.014%	3,045,383	+15.763%
2026-08-04	0.1973	0.2010	0.1931	0.1972	-0.051%	2,103,479	+16.937%
2026-08-03	0.1971	0.1999	0.1919	0.1973	+0.101%	3,798,117	+16.878%
2026-08-02	0.1977	0.2001	0.1935	0.1971	-0.455%	3,810,942	+16.996%
2026-08-01	0.1931	0.2042	0.1918	0.1980	+2.538%	2,731,923	+16.465%
2026-07-31	0.1955	0.1989	0.1906	0.1931	-1.278%	3,993,458	+19.420%
2026-07-30	0.2015	0.2049	0.1938	0.1956	-2.928%	2,738,918	+17.894%
2026-07-29	0.2055	0.2071	0.1943	0.2015	-2.042%	3,742,974	+14.442%
2026-07-28	0.2079	0.2086	0.2022	0.2057	-1.058%	5,036,704	+12.105%
2026-07-27	0.2057	0.2110	0.2022	0.2079	+1.266%	1,355,860	+10.919%
2026-07-26	0.2050	0.2126	0.2022	0.2053	+0.293%	4,158,701	+12.323%
2026-07-25	0.2062	0.2088	0.2022	0.2047	-0.776%	4,229,687	+12.653%
2026-07-24	0.2054	0.2102	0.2041	0.2063	+0.487%	3,090,201	+11.779%
2026-07-23	0.2082	0.2156	0.2042	0.2053	-1.346%	4,715,047	+12.323%
2026-07-22	0.2067	0.2125	0.2026	0.2081	+0.629%	3,775,854	+10.812%
2026-07-21	0.2072	0.2130	0.2023	0.2068	-0.193%	5,735,263	+11.509%
2026-07-20	0.2056	0.2188	0.1960	0.2072	+1.221%	4,115,560	+11.293%
2026-07-19	0.2018	0.2071	0.1967	0.2047	+1.437%	1,252,916	+12.653%
2026-07-18	0.2031	0.2266	0.1972	0.2018	-0.640%	6,080,100	+14.272%
2026-07-17	0.2125	0.2127	0.2010	0.2031	-4.424%	4,755,057	+13.540%
2026-07-16	0.2144	0.2150	0.2034	0.2125	-0.840%	8,533,533	+8.518%
2026-07-15	0.2129	0.2181	0.2091	0.2143	-0.186%	3,723,953	+7.606%
2026-07-14	0.2173	0.2187	0.2066	0.2147	-1.242%	4,702,366	+7.406%
2026-07-13	0.2220	0.2254	0.2173	0.2174	-2.072%	2,878,709	+6.072%
2026-07-12	0.2237	0.2266	0.2204	0.2220	-0.760%	2,756,151	+3.874%
2026-07-11	0.2239	0.2266	0.2209	0.2237	-0.089%	5,442,806	+3.084%
2026-07-10	0.2240	0.2287	0.2198	0.2239	-0.045%	4,565,671	+2.992%
2026-07-09	0.2187	0.2308	0.2132	0.2240	+2.423%	4,839,633	+2.946%
2026-07-08	0.2329	0.2549	0.2154	0.2187	-6.097%	4,576,597	+5.441%
2026-07-07	0.2471	0.2599	0.2296	0.2329	-5.747%	4,986,969	-0.988%
2026-07-06	0.2369	0.2599	0.2267	0.2471	+4.306%	2,953,444	-6.677%
2026-07-05	0.2401	0.2612	0.2342	0.2369	-1.333%	3,339,155	-2.659%
2026-07-04	0.2338	0.2460	0.2316	0.2401	+2.871%	2,631,578	-3.957%
2026-07-03	0.2307	0.2413	0.2260	0.2334	+1.170%	2,617,662	-1.200%
2026-07-02	0.2358	0.2988	0.2200	0.2307	-2.246%	10,117,544	-0.043%
2026-07-01	0.2265	0.2460	0.2238	0.2360	+4.194%	5,029,734	-2.288%
2026-06-30	0.2346	0.2599	0.2244	0.2265	-3.453%	4,819,599	+1.810%
2026-06-29	0.2383	0.2416	0.2307	0.2346	-1.511%	3,385,490	-1.705%
2026-06-28	0.2400	0.2490	0.2312	0.2382	-0.750%	4,529,431	-3.191%
2026-06-27	0.2420	0.2448	0.2355	0.2400	+0.125%	3,630,931	-3.917%
2026-06-26	0.2310	0.2442	0.2284	0.2397	+3.766%	3,650,076	-3.796%
2026-06-25	0.2321	0.2591	0.2201	0.2310	-0.474%	6,142,431	-0.173%
2026-06-24	0.2559	0.2619	0.2219	0.2321	-8.909%	2,730,416	-0.646%
2026-06-23	0.2429	0.2618	0.2322	0.2548	+4.942%	5,554,082	-9.498%
2026-06-22	0.2485	0.2569	0.2369	0.2428	-2.294%	5,133,080	-5.025%
2026-06-21	0.2570	0.2586	0.2410	0.2485	-3.194%	2,213,223	-7.203%
2026-06-20	0.2624	0.2676	0.2487	0.2567	-2.284%	3,714,999	-10.168%
2026-06-19	0.2646	0.2661	0.2520	0.2627	-0.718%	4,568,371	-12.219%
2026-06-18	0.2716	0.2728	0.2570	0.2646	-2.506%	3,110,515	-12.850%
2026-06-17	0.2671	0.2753	0.2656	0.2714	+1.610%	2,384,197	-15.033%
2026-06-16	0.2772	0.2775	0.2628	0.2671	-3.644%	4,542,599	-13.665%
2026-06-15	0.2659	0.2787	0.2651	0.2772	+4.289%	4,980,688	-16.811%
2026-06-14	0.2657	0.2708	0.2621	0.2658	+0.038%	2,078,634	-13.243%
2026-06-13	0.2731	0.2762	0.2626	0.2657	-2.710%	1,723,691	-13.210%
2026-06-12	0.2914	0.2958	0.2624	0.2731	-6.312%	2,808,869	-15.562%
2026-06-11	0.2766	0.3000	0.2718	0.2915	+5.387%	3,049,908	-20.892%
2026-06-10	0.3029	0.3029	0.2702	0.2766	-8.803%	1,085,745	-16.631%
2026-06-09	0.3450	0.3577	0.2814	0.3033	-12.087%	4,160,088	-23.970%
2026-06-08	0.2391	0.4000	0.2294	0.3450	+44.291%	9,019,362	-33.159%
2026-06-07	0.2225	0.2401	0.2219	0.2391	+7.268%	5,121,695	-3.555%
2026-06-06	0.2222	0.2333	0.2122	0.2229	+0.315%	4,121,365	+3.454%
2026-06-05	0.2455	0.2480	0.2200	0.2222	-9.491%	7,406,909	+3.780%
2026-06-04	0.2658	0.2690	0.2314	0.2455	-7.637%	7,838,152	-6.069%
2026-06-03	0.2858	0.2899	0.2456	0.2658	-7.160%	6,337,734	-13.243%
2026-06-02	0.2960	0.3019	0.2847	0.2863	-3.277%	4,392,633	-19.455%
2026-06-01	0.2950	0.3021	0.2919	0.2960	+0.543%	1,880,959	-22.095%
2026-05-31	0.2957	0.3041	0.2922	0.2944	-0.440%	2,621,741	-21.671%
2026-05-30	0.2922	0.3006	0.2848	0.2957	+1.232%	2,355,573	-22.016%
2026-05-29	0.2929	0.2983	0.2780	0.2921	+0.447%	3,015,771	-21.054%
2026-05-28	0.3127	0.3145	0.2813	0.2908	-7.004%	2,757,864	-20.702%
2026-05-27	0.3177	0.3232	0.3071	0.3127	-1.574%	3,217,902	-26.255%
2026-05-26	0.3219	0.3280	0.3134	0.3177	-1.243%	1,779,935	-27.416%
2026-05-25	0.3192	0.3269	0.3128	0.3217	+0.783%	1,711,668	-28.318%
2026-05-24	0.3186	0.3309	0.3167	0.3192	+0.188%	1,784,736	-27.757%
2026-05-23	0.3342	0.3343	0.3062	0.3186	-4.668%	2,204,623	-27.621%
2026-05-22	0.3282	0.3342	0.3258	0.3342	+1.890%	1,495,086	-30.999%
2026-05-21	0.3269	0.3360	0.3193	0.3280	+0.336%	4,434,034	-29.695%
2026-05-20	0.3258	0.3288	0.3202	0.3269	+0.771%	1,026,401	-29.459%
2026-05-19	0.3264	0.3356	0.3198	0.3244	-0.613%	1,719,722	-28.915%
2026-05-18	0.3392	0.3454	0.3262	0.3264	-3.774%	2,234,388	-29.350%
2026-05-17	0.3419	0.3488	0.3383	0.3392	-0.790%	1,137,553	-32.017%
2026-05-16	0.3421	0.3719	0.3355	0.3419	-0.058%	2,636,232	-32.553%
2026-05-15	0.3544	0.4011	0.3354	0.3421	-3.552%	2,657,019	-32.593%
2026-05-14	0.3281	0.4129	0.3265	0.3547	+8.107%	7,838,867	-34.987%
2026-05-13	0.3450	0.3523	0.3278	0.3281	-4.954%	2,618,741	-29.717%
2026-05-12	0.3524	0.3557	0.3410	0.3452	-2.043%	2,163,697	-33.198%
2026-05-11	0.3543	0.3635	0.3410	0.3524	-0.536%	1,850,567	-34.563%
2026-05-10	0.3476	0.3826	0.3424	0.3543	+1.898%	1,380,946	-34.914%
2026-05-09	0.3603	0.3794	0.3305	0.3477	-3.497%	2,102,169	-33.678%
2026-05-08	0.3113	0.4148	0.3102	0.3603	+15.815%	5,801,549	-35.998%
2026-05-07	0.3263	0.3350	0.3074	0.3111	-4.658%	6,096,701	-25.876%
2026-05-06	0.3053	0.4285	0.3042	0.3263	+6.878%	12,674,540	-29.329%
2026-05-05	0.2920	0.3182	0.2886	0.3053	+4.591%	2,746,609	-24.468%
2026-05-04	0.2923	0.2983	0.2866	0.2919	-0.137%	2,769,379	-21.000%
2026-05-03	0.2924	0.3000	0.2861	0.2923	+0.103%	3,330,954	-21.108%
2026-05-02	0.2921	0.2937	0.2810	0.2920	-0.034%	2,091,369	-21.027%
2026-05-01	0.2877	0.2981	0.2847	0.2921	+1.529%	3,513,042	-21.054%
2026-04-30	0.2858	0.2888	0.2803	0.2877	+0.665%	2,004,821	-19.847%
2026-04-29	0.2878	0.2941	0.2856	0.2858	-0.591%	1,832,171	-19.314%
2026-04-28	0.2885	0.2968	0.2863	0.2875	-0.416%	1,458,043	-19.791%
2026-04-27	0.2912	0.3050	0.2861	0.2887	-0.859%	4,016,786	-20.125%
2026-04-26	0.2894	0.2947	0.2855	0.2912	+0.622%	1,420,283	-20.810%
2026-04-25	0.2977	0.3055	0.2884	0.2894	-2.788%	1,592,413	-20.318%
2026-04-24	0.2907	0.3020	0.2858	0.2977	+2.408%	6,030,379	-22.539%
2026-04-23	0.2982	0.2985	0.2828	0.2907	-2.515%	2,271,669	-20.674%
2026-04-22	0.2922	0.3060	0.2888	0.2982	+2.088%	2,432,862	-22.669%
2026-04-21	0.2941	0.2980	0.2872	0.2921	-0.748%	3,706,162	-21.054%
2026-04-20	0.3001	0.3001	0.2869	0.2943	-1.933%	3,051,849	-21.645%
2026-04-19	0.2984	0.3129	0.2940	0.3001	+0.536%	2,891,379	-23.159%
2026-04-18	0.3130	0.3169	0.2901	0.2985	-4.633%	1,748,318	-22.747%
2026-04-17	0.3048	0.3207	0.3036	0.3130	+2.724%	4,123,280	-26.326%
2026-04-16	0.2902	0.3075	0.2902	0.3047	+4.924%	4,537,667	-24.319%
2026-04-15	0.2920	0.2949	0.2876	0.2904	-0.548%	3,219,863	-20.592%
2026-04-14	0.2852	0.2969	0.2843	0.2920	+2.384%	2,088,098	-21.027%
2026-04-13	0.2873	0.2925	0.2813	0.2852	-0.903%	2,824,691	-19.144%
2026-04-12	0.2930	0.2988	0.2870	0.2878	-1.708%	1,742,382	-19.875%
2026-04-11	0.2923	0.3080	0.2872	0.2928	-0.340%	4,182,424	-21.243%
2026-04-10	0.2969	0.3039	0.2902	0.2938	-1.044%	4,249,793	-21.511%
2026-04-09	0.2959	0.2987	0.2912	0.2969	+0.406%	768,997	-22.331%
2026-04-08	0.2871	0.3100	0.2867	0.2957	+2.960%	3,602,069	-22.016%
2026-04-07	0.2995	0.3000	0.2840	0.2872	-4.075%	3,244,551	-19.708%
2026-04-06	0.2935	0.3039	0.2924	0.2994	+1.802%	2,053,852	-22.979%
2026-04-05	0.2897	0.2970	0.2874	0.2941	+1.519%	1,441,648	-21.591%
2026-04-04	0.2921	0.2989	0.2849	0.2897	-1.025%	1,229,483	-20.400%
2026-04-03	0.2871	0.2989	0.2853	0.2927	+1.951%	4,855,631	-21.216%
2026-04-02	0.3047	0.3153	0.2851	0.2871	-5.776%	3,129,512	-19.680%
2026-04-01	0.2991	0.3102	0.2985	0.3047	+1.906%	1,089,373	-24.319%
2026-03-31	0.3012	0.3467	0.2958	0.2990	+0.134%	4,896,015	-22.876%
2026-03-30	0.2834	0.3127	0.2800	0.2986	+5.363%	1,903,756	-22.773%
2026-03-29	0.2847	0.2906	0.2811	0.2834	-0.457%	2,198,421	-18.631%
2026-03-28	0.2854	0.2972	0.2811	0.2847	-0.245%	3,045,457	-19.002%
2026-03-27	0.3033	0.3110	0.2828	0.2854	-5.902%	3,642,079	-19.201%
2026-03-26	0.3143	0.3187	0.2984	0.3033	-3.500%	711,530	-23.970%
2026-03-25	0.3060	0.3218	0.3009	0.3143	+2.712%	1,536,320	-26.631%
2026-03-24	0.2967	0.3133	0.2944	0.3060	+3.134%	4,047,103	-24.641%
2026-03-23	0.2887	0.3064	0.2856	0.2967	+2.771%	2,951,780	-22.278%
2026-03-22	0.2912	0.3049	0.2853	0.2887	-0.859%	3,246,447	-20.125%
2026-03-21	0.2842	0.2959	0.2806	0.2912	+2.499%	1,097,801	-20.810%
2026-03-20	0.2819	0.2932	0.2754	0.2841	+0.709%	1,254,457	-18.831%
2026-03-19	0.2778	0.3008	0.2762	0.2821	+1.511%	1,535,906	-18.256%
2026-03-18	0.2919	0.3084	0.2750	0.2779	-4.796%	4,731,991	-17.021%
2026-03-17	0.2908	0.2959	0.2864	0.2919	+0.378%	1,655,691	-21.000%
2026-03-16	0.2830	0.2932	0.2785	0.2908	+2.756%	2,172,714	-20.702%
2026-03-15	0.2814	0.2850	0.2791	0.2830	+0.569%	1,295,617	-18.516%
2026-03-14	0.2848	0.2875	0.2760	0.2814	-1.194%	871,454	-18.053%
2026-03-13	0.2790	0.2996	0.2764	0.2848	+2.079%	2,162,468	-19.031%
2026-03-12	0.2747	0.2840	0.2746	0.2790	+1.565%	2,073,984	-17.348%
2026-03-11	0.2782	0.2800	0.2736	0.2747	-1.258%	1,454,037	-16.054%
2026-03-10	0.2764	0.2798	0.2739	0.2782	+0.180%	1,163,188	-17.110%
2026-03-09	0.2704	0.2790	0.2700	0.2777	+2.700%	2,798,359	-16.961%
2026-03-08	0.2709	0.2790	0.2678	0.2704	-0.185%	1,300,794	-14.719%
2026-03-07	0.2820	0.2846	0.2670	0.2709	-3.936%	2,625,522	-14.876%
2026-03-06	0.2954	0.2976	0.2781	0.2820	-4.536%	1,125,504	-18.227%
2026-03-05	0.3026	0.3040	0.2911	0.2954	-2.379%	2,058,681	-21.936%
2026-03-04	0.2892	0.3039	0.2883	0.3026	+4.597%	1,837,990	-23.794%
2026-03-03	0.3005	0.3019	0.2851	0.2893	-3.695%	2,256,518	-20.290%
2026-03-02	0.2965	0.3049	0.2889	0.3004	+1.315%	1,642,863	-23.236%
2026-03-01	0.2930	0.3099	0.2891	0.2965	+1.195%	1,582,129	-22.226%
2026-02-28	0.3125	0.3198	0.2900	0.2930	-6.240%	645,328	-21.297%
2026-02-27	0.3164	0.3298	0.3084	0.3125	-1.233%	3,688,408	-26.208%
2026-02-26	0.3279	0.3367	0.3149	0.3164	-3.330%	3,367,978	-27.118%
2026-02-25	0.3169	0.3288	0.3060	0.3273	+3.282%	2,215,253	-29.545%
2026-02-24	0.3219	0.3221	0.3105	0.3169	-1.553%	2,229,546	-27.233%
2026-02-23	0.3329	0.3365	0.3162	0.3219	-3.304%	320,447	-28.363%
2026-02-22	0.3509	0.3515	0.3317	0.3329	-5.130%	1,748,259	-30.730%
2026-02-21	0.3493	0.3566	0.3448	0.3509	+0.458%	807,984	-34.283%
2026-02-20	0.3415	0.3549	0.3360	0.3493	+2.254%	821,557	-33.982%
2026-02-19	0.3714	0.3862	0.3359	0.3416	-8.024%	1,561,075	-32.494%
2026-02-18	0.3793	0.3924	0.3681	0.3714	-2.083%	701,879	-37.911%
2026-02-17	0.3630	0.4186	0.3610	0.3793	+4.519%	1,805,573	-39.204%
2026-02-16	0.3497	0.4405	0.3462	0.3629	+3.775%	3,601,767	-36.456%
2026-02-15	0.3538	0.3603	0.3461	0.3497	-1.159%	1,319,730	-34.058%
2026-02-14	0.3442	0.3567	0.3434	0.3538	+2.879%	1,360,228	-34.822%
2026-02-13	0.3365	0.3473	0.3280	0.3439	+2.199%	1,333,904	-32.946%
2026-02-12	0.3280	0.3519	0.3240	0.3365	+2.654%	748,657	-31.471%
2026-02-11	0.3292	0.4279	0.3195	0.3278	-0.122%	2,654,989	-29.652%
2026-02-10	0.3009	0.3809	0.2993	0.3282	+9.037%	6,441,746	-29.738%
2026-02-09	0.3189	0.3205	0.2956	0.3010	-5.613%	1,257,533	-23.389%
2026-02-08	0.3147	0.3323	0.3133	0.3189	+1.335%	1,807,812	-27.689%
2026-02-07	0.3066	0.3258	0.3047	0.3147	+2.910%	1,937,190	-26.724%
2026-02-06	0.3115	0.3156	0.2638	0.3058	-1.830%	3,575,179	-24.591%
2026-02-05	0.3374	0.3450	0.3040	0.3115	-7.676%	2,292,748	-25.971%
2026-02-04	0.3601	0.3650	0.3345	0.3374	-6.304%	5,182,305	-31.654%
2026-02-03	0.3714	0.3795	0.3534	0.3601	-3.069%	1,681,722	-35.962%
2026-02-02	0.3714	0.3757	0.3488	0.3715	+0.027%	2,341,086	-37.927%
2026-02-01	0.3835	0.3860	0.3518	0.3714	-3.155%	1,588,073	-37.911%
2026-01-31	0.3857	0.4752	0.3773	0.3835	-0.673%	5,461,283	-39.870%
2026-01-30	0.3765	0.3963	0.3701	0.3861	+2.577%	2,066,342	-40.275%
2026-01-29	0.3992	0.4047	0.3715	0.3764	-5.688%	1,672,862	-38.735%
2026-01-28	0.4069	0.4158	0.3954	0.3991	-1.917%	1,987,857	-42.220%
2026-01-27	0.4148	0.4164	0.4033	0.4069	-1.881%	789,705	-43.328%
2026-01-26	0.4439	0.4439	0.3943	0.4147	-6.452%	2,827,037	-44.394%
2026-01-25	0.4564	0.4579	0.4433	0.4433	-2.870%	955,981	-47.981%
2026-01-24	0.4728	0.4788	0.4524	0.4564	-3.469%	971,138	-49.474%
2026-01-23	0.4884	0.4931	0.4624	0.4728	-3.055%	1,635,351	-51.227%
2026-01-22	0.4959	0.5000	0.4837	0.4877	-1.693%	1,976,268	-52.717%
2026-01-21	0.4865	0.5038	0.4795	0.4961	+1.973%	2,327,495	-53.517%
2026-01-20	0.4981	0.5181	0.4836	0.4865	-2.348%	2,762,536	-52.600%
2026-01-19	0.5213	0.5275	0.4873	0.4982	-4.450%	2,438,520	-53.713%
2026-01-18	0.5319	0.5396	0.5161	0.5214	-2.195%	1,259,478	-55.773%
2026-01-17	0.5156	0.5331	0.5141	0.5331	+3.374%	1,688,300	-56.744%
2026-01-16	0.5239	0.5384	0.5153	0.5157	-1.546%	1,918,538	-55.284%
2026-01-15	0.5399	0.5443	0.5177	0.5238	-2.982%	1,879,061	-55.976%
2026-01-14	0.5370	0.5490	0.5325	0.5399	+0.559%	1,975,977	-57.288%
2026-01-13	0.5111	0.5625	0.5054	0.5369	+5.048%	2,139,022	-57.050%
2026-01-12	0.5010	0.5454	0.4962	0.5111	+2.016%	2,088,270	-54.882%
2026-01-11	0.5076	0.5076	0.4947	0.5010	-1.320%	617,745	-53.972%
2026-01-10	0.5054	0.5130	0.4880	0.5077	+0.455%	1,345,373	-54.579%
2026-01-09	0.5152	0.5286	0.4930	0.5054	-1.902%	1,622,842	-54.373%
2026-01-08	0.5198	0.5386	0.5069	0.5152	-0.942%	1,345,183	-55.241%
2026-01-07	0.5438	0.5529	0.5192	0.5201	-4.358%	1,730,049	-55.662%
2026-01-06	0.5362	0.5752	0.5303	0.5438	+1.417%	2,912,859	-57.595%
2026-01-05	0.5447	0.5580	0.5231	0.5362	-1.633%	2,796,478	-56.994%
2026-01-04	0.5488	0.5704	0.5252	0.5451	-0.692%	3,495,561	-57.696%
2026-01-03	0.4847	0.7885	0.4830	0.5489	+13.199%	7,076,319	-57.989%
2026-01-02	0.4748	0.4921	0.4702	0.4849	+2.149%	1,109,849	-52.444%
2026-01-01	0.4862	0.4987	0.4561	0.4747	-2.365%	1,935,653	-51.422%
2025-12-31	0.4590	0.5005	0.4560	0.4862	+5.926%	1,974,165	-52.571%
2025-12-30	0.4684	0.4702	0.4512	0.4590	-2.486%	1,059,286	-49.760%
2025-12-29	0.4857	0.4918	0.4621	0.4707	-3.168%	1,437,703	-51.009%
2025-12-28	0.4702	0.4996	0.4667	0.4861	+3.382%	1,133,475	-52.561%
2025-12-27	0.4730	0.4746	0.4650	0.4702	-0.550%	929,503	-50.957%
2025-12-26	0.4923	0.4995	0.4686	0.4728	-4.233%	1,280,087	-51.227%
2025-12-25	0.4871	0.5129	0.4859	0.4937	+1.355%	1,141,085	-53.291%
2025-12-24	0.4823	0.4975	0.4807	0.4871	+1.121%	1,043,130	-52.659%
2025-12-23	0.5012	0.5046	0.4796	0.4817	-3.833%	1,132,303	-52.128%
2025-12-22	0.4935	0.5250	0.4890	0.5009	+1.212%	3,626,138	-53.963%
2025-12-21	0.5133	0.5153	0.4880	0.4949	-3.472%	1,459,898	-53.405%
2025-12-20	0.4962	0.5187	0.4940	0.5127	+3.304%	1,327,297	-55.022%
2025-12-19	0.5130	0.5145	0.4751	0.4963	-3.255%	2,094,647	-53.536%
2025-12-18	0.5244	0.5310	0.4952	0.5130	-2.304%	2,744,533	-55.049%
2025-12-17	0.5406	0.5458	0.5216	0.5251	-2.885%	2,448,429	-56.085%
2025-12-16	0.5490	0.5881	0.5245	0.5407	-1.512%	2,768,701	-57.352%
2025-12-15	0.5766	0.5846	0.5452	0.5490	-4.638%	1,953,740	-57.996%
2025-12-14	0.6106	0.6172	0.5737	0.5757	-5.731%	2,266,468	-59.944%
2025-12-13	0.6278	0.6316	0.6040	0.6107	-2.724%	2,398,810	-62.240%
2025-12-12	0.6302	0.6374	0.6080	0.6278	-0.365%	2,673,075	-63.269%
2025-12-11	0.6548	0.6872	0.6037	0.6301	-3.787%	5,973,534	-63.403%
2025-12-10	0.6483	0.6840	0.6189	0.6549	+1.018%	5,059,265	-64.789%
2025-12-09	0.6124	0.6989	0.6022	0.6483	+5.879%	5,813,796	-64.430%
2025-12-08	0.6197	0.6351	0.6089	0.6123	-1.034%	3,494,673	-62.339%
2025-12-07	0.6389	0.7885	0.6104	0.6187	-3.147%	5,895,701	-62.728%
2025-12-06	0.6411	0.6877	0.5861	0.6388	-0.359%	8,051,924	-63.901%
2025-12-05	0.5589	0.6538	0.5370	0.6411	+14.707%	4,842,331	-64.031%
2025-12-04	0.5466	0.5701	0.5421	0.5589	+2.269%	2,192,361	-58.740%
2025-12-03	0.5404	0.5756	0.5303	0.5465	+1.110%	4,306,307	-57.804%
2025-12-02	0.5303	0.5697	0.5000	0.5405	+1.923%	4,697,776	-57.336%
2025-12-01	0.6098	0.6155	0.5210	0.5303	-13.023%	3,107,866	-56.515%
2025-11-30	0.6161	0.6195	0.6032	0.6097	-1.119%	1,047,452	-62.178%
2025-11-29	0.6164	0.6237	0.6063	0.6166	-0.065%	1,963,210	-62.601%
2025-11-28	0.6171	0.6300	0.6077	0.6170	-0.081%	1,816,736	-62.626%
2025-11-27	0.6037	0.6332	0.6023	0.6175	+2.490%	2,595,360	-62.656%
2025-11-26	0.6064	0.6165	0.5970	0.6025	-0.610%	2,114,419	-61.726%
2025-11-25	0.5943	0.6204	0.5936	0.6062	+2.002%	2,571,700	-61.960%
2025-11-24	0.6132	0.6173	0.5884	0.5943	-3.098%	2,357,312	-61.198%
2025-11-23	0.6071	0.6373	0.5764	0.6133	+1.021%	1,985,486	-62.400%
2025-11-22	0.5995	0.6209	0.5917	0.6071	+1.268%	1,898,485	-62.016%
2025-11-21	0.6605	0.6616	0.5880	0.5995	-9.359%	3,100,083	-61.535%
2025-11-20	0.6631	0.6864	0.6300	0.6614	-0.377%	2,655,962	-65.135%
2025-11-19	0.6513	0.6944	0.6370	0.6639	+1.903%	2,196,532	-65.266%
2025-11-18	0.6772	0.6778	0.6378	0.6515	-3.880%	2,581,380	-64.605%
2025-11-17	0.6952	0.7013	0.6694	0.6778	-2.503%	2,272,519	-65.978%
2025-11-16	0.7000	0.7412	0.6952	0.6952	-0.672%	1,059,076	-66.830%
2025-11-15	0.7135	0.7205	0.6900	0.6999	-1.920%	1,452,727	-67.052%
2025-11-14	0.7479	0.7503	0.6965	0.7136	-4.624%	2,217,868	-67.685%
2025-11-13	0.7663	0.7703	0.7380	0.7482	-2.464%	986,140	-69.179%
2025-11-12	0.7723	0.7856	0.7423	0.7671	-0.853%	647,593	-69.939%
2025-11-11	0.7813	0.8009	0.7601	0.7737	-0.998%	838,047	-70.195%
2025-11-10	0.7940	0.8177	0.7698	0.7815	-1.562%	960,491	-70.493%
2025-11-09	0.7883	0.8024	0.7640	0.7939	+0.698%	582,568	-70.954%
2025-11-08	0.7370	0.8386	0.7358	0.7884	+6.989%	1,697,912	-70.751%
2025-11-07	0.7266	0.7632	0.7190	0.7369	+1.376%	1,510,259	-68.707%
2025-11-06	0.7370	0.7733	0.7221	0.7269	-1.397%	1,386,687	-68.276%
2025-11-05	0.7931	0.8019	0.7126	0.7372	-7.060%	2,304,395	-68.719%
2025-11-04	0.8175	0.8658	0.7750	0.7932	-2.972%	3,097,275	-70.928%
2025-11-03	0.8898	0.9212	0.8094	0.8175	-8.136%	3,137,954	-71.792%
2025-11-02	0.8508	0.9500	0.8358	0.8899	+5.127%	2,133,503	-74.087%
2025-11-01	0.8790	0.8858	0.8241	0.8465	-3.697%	2,570,516	-72.758%
2025-10-31	0.7935	0.9188	0.7712	0.8790	+10.747%	4,176,230	-73.766%
2025-10-30	0.8334	0.8658	0.7914	0.7937	-4.661%	1,920,885	-70.946%
2025-10-29	0.8427	0.8833	0.8163	0.8325	-1.327%	2,328,137	-72.300%
2025-10-28	0.8873	0.9008	0.8322	0.8437	-4.967%	2,177,269	-72.668%
2025-10-27	0.9096	0.9347	0.8764	0.8878	-2.407%	1,796,306	-74.026%
2025-10-26	0.8767	0.9300	0.8734	0.9097	+3.764%	2,061,116	-74.651%
2025-10-25	0.8857	0.9347	0.8649	0.8767	-1.027%	2,470,375	-73.697%
2025-10-24	0.8441	0.9382	0.8211	0.8858	+4.940%	5,097,619	-73.967%
2025-10-23	0.7741	0.8579	0.7551	0.8441	+9.057%	2,128,305	-72.681%
2025-10-22	0.7947	0.8103	0.7680	0.7740	-2.788%	911,472	-70.207%
2025-10-21	0.7996	0.8090	0.7571	0.7962	-0.438%	705,515	-71.037%
2025-10-20	0.8027	0.8131	0.7830	0.7997	-0.399%	585,709	-71.164%
2025-10-19	0.8084	0.8149	0.7788	0.8029	-0.693%	627,652	-71.279%
2025-10-18	0.7773	0.8360	0.7773	0.8085	+4.001%	836,339	-71.478%
2025-10-17	0.8570	0.8744	0.7591	0.7774	-9.299%	1,838,499	-70.337%
2025-10-16	0.8185	0.9160	0.8179	0.8571	+4.716%	3,402,862	-73.095%
2025-10-15	0.7747	0.9023	0.7516	0.8185	+5.654%	3,994,643	-71.827%
2025-10-14	0.7520	0.8549	0.7360	0.7747	+3.019%	3,405,450	-70.234%
2025-10-13	0.7198	0.7589	0.6742	0.7520	+5.057%	2,300,027	-69.335%
2025-10-12	0.6951	0.7815	0.6433	0.7158	+2.963%	2,479,209	-67.784%
2025-10-11	0.8271	0.8428	0.5560	0.6952	-15.947%	6,247,782	-66.830%
2025-10-10	0.8633	0.8882	0.8215	0.8271	-4.182%	1,881,804	-72.119%
2025-10-09	0.8827	0.9089	0.8489	0.8632	-2.209%	677,870	-73.285%
2025-10-08	0.9068	0.9226	0.8750	0.8827	-2.658%	749,800	-73.876%
2025-10-07	0.9250	0.9499	0.9032	0.9068	-1.968%	823,313	-74.570%
2025-10-06	0.9443	0.9494	0.9120	0.9250	-2.033%	596,458	-75.070%
2025-10-05	0.9335	0.9590	0.9100	0.9442	+1.146%	792,648	-75.577%
2025-10-04	0.9278	0.9520	0.8971	0.9335	+0.766%	902,257	-75.297%
2025-10-03	0.9373	0.9525	0.9140	0.9264	-1.163%	660,919	-75.108%
2025-10-02	0.9389	0.9518	0.9170	0.9373	-0.170%	782,808	-75.397%
2025-10-01	0.9112	0.9570	0.9011	0.9389	+3.040%	819,797	-75.439%
2025-09-30	0.9459	0.9862	0.9033	0.9112	-3.393%	912,343	-74.693%
2025-09-29	0.9434	1.0886	0.9331	0.9432	-0.021%	2,949,780	-75.551%
2025-09-28	0.9240	0.9804	0.8920	0.9434	+2.188%	1,575,807	-75.556%
2025-09-27	0.9363	0.9427	0.8965	0.9232	-1.368%	991,801	-75.022%
2025-09-26	0.8885	0.9440	0.8535	0.9360	+5.228%	1,850,130	-75.363%
2025-09-25	0.9854	1.0291	0.8606	0.8895	-9.741%	4,028,739	-74.075%
2025-09-24	0.8278	1.2500	0.8120	0.9855	+18.993%	5,553,455	-76.601%
2025-09-23	0.8226	0.8540	0.8011	0.8282	+0.681%	1,680,611	-72.156%
2025-09-22	0.9241	0.9840	0.8200	0.8226	-11.013%	4,302,470	-71.967%
2025-09-21	0.9851	0.9959	0.9080	0.9244	-6.181%	3,980,525	-75.054%
2025-09-20	0.9692	1.0958	0.9400	0.9853	+1.819%	6,378,546	-76.596%
2025-09-19	0.9312	1.1073	0.8710	0.9677	+3.909%	7,465,204	-76.170%
2025-09-18	0.7951	1.2100	0.7881	0.9313	+17.248%	2,998,436	-75.239%
2025-09-17	0.7965	0.8107	0.7928	0.7943	-0.276%	1,478,056	-70.968%
2025-09-16	0.7830	0.8129	0.7788	0.7965	+1.711%	1,737,883	-71.048%
2025-09-15	0.8135	0.8219	0.7800	0.7831	-3.737%	2,082,345	-70.553%
2025-09-14	0.8424	0.8624	0.7925	0.8135	-3.431%	2,695,569	-71.653%
2025-09-13	0.8119	0.8728	0.8071	0.8424	+3.744%	3,280,012	-72.626%
2025-09-12	0.7902	0.8159	0.7900	0.8120	+2.772%	1,679,273	-71.601%
2025-09-11	0.8083	0.8135	0.7880	0.7901	-2.276%	1,760,684	-70.814%
2025-09-10	0.7918	0.8196	0.7878	0.8085	+2.083%	2,395,699	-71.478%
2025-09-09	0.7858	0.8526	0.7751	0.7920	+0.776%	2,260,449	-70.884%
2025-09-08	0.7827	0.7921	0.7757	0.7859	+0.422%	1,306,660	-70.658%
2025-09-07	0.7719	0.7921	0.7678	0.7826	+1.386%	953,136	-70.534%
2025-09-06	0.7744	0.7927	0.7674	0.7719	-0.349%	1,666,532	-70.126%
2025-09-05	0.7698	0.7919	0.7627	0.7746	+0.624%	1,843,674	-70.230%
2025-09-04	0.8070	0.8124	0.7663	0.7698	-4.598%	1,621,343	-70.044%
2025-09-03	0.7854	0.8120	0.7833	0.8069	+2.646%	1,723,148	-71.421%
2025-09-02	0.7819	0.7957	0.7572	0.7861	+0.563%	2,164,288	-70.665%
2025-09-01	0.8335	0.8404	0.7770	0.7817	-6.260%	2,008,296	-70.500%
2025-08-31	0.8434	0.8649	0.8271	0.8339	-1.138%	1,140,016	-72.347%
2025-08-30	0.8426	0.8529	0.8260	0.8435	+0.095%	1,023,518	-72.662%
2025-08-29	0.8656	0.8739	0.8309	0.8427	-2.556%	1,711,422	-72.636%
2025-08-28	0.8585	0.8793	0.8468	0.8648	+0.722%	1,461,739	-73.335%
2025-08-27	0.8475	0.8786	0.8424	0.8586	+1.298%	1,564,661	-73.142%
2025-08-26	0.8798	0.8842	0.8253	0.8476	-3.660%	1,821,074	-72.794%
2025-08-25	0.9055	0.9216	0.8631	0.8798	-2.817%	2,500,574	-73.789%
2025-08-24	0.9344	0.9384	0.8958	0.9053	-3.104%	1,475,997	-74.528%
2025-08-23	0.9417	0.9620	0.9000	0.9343	-0.786%	3,060,990	-75.318%

.dark-mode .Pj4MWT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pj4MWT{ color: #333333; background-color: white; border: 2px solid #333333; }FTTUSDTFTX Token / Tether USDcrypto Huobi

FTTUSDT
FTX Token / Tether USD
crypto Huobi