FTTUSDT
FTX Token / Tether USD
cryptoHuobi
Real-timeOct 12, 2026 9:18:04 AM EDT
0.2578USDT-2.274%(-0.006)2,088,726FTT545,268USDT
0.2577Bid0.2625Ask0.0048SpreadFTTUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.2622 | 0.2632 | 0.2520 | 0.2578 | -1.716% | 990,767 | 0.000% |
| 2026-10-11 | 0.2565 | 0.2697 | 0.2513 | 0.2623 | +2.261% | 1,260,838 | -1.716% |
| 2026-10-10 | 0.2571 | 0.2647 | 0.2504 | 0.2565 | -0.272% | 618,905 | +0.507% |
| 2026-10-09 | 0.2447 | 0.2655 | 0.2301 | 0.2572 | +6.944% | 2,872,211 | +0.233% |
| 2026-10-08 | 0.2460 | 0.3008 | 0.2334 | 0.2405 | -1.555% | 2,944,014 | +7.193% |
| 2026-10-07 | 0.2559 | 0.2561 | 0.2401 | 0.2443 | -4.496% | 100,263 | +5.526% |
| 2026-10-06 | 0.2597 | 0.2603 | 0.2493 | 0.2558 | -1.540% | 47,020 | +0.782% |
| 2026-10-05 | 0.2538 | 0.2601 | 0.2537 | 0.2598 | +2.324% | 33,010 | -0.770% |
| 2026-10-04 | 0.2546 | 0.2610 | 0.2510 | 0.2539 | -0.236% | 104,880 | +1.536% |
| 2026-10-03 | 0.2595 | 0.2598 | 0.2506 | 0.2545 | -1.737% | 129,033 | +1.297% |
| 2026-10-02 | 0.2514 | 0.2639 | 0.2505 | 0.2590 | +3.023% | 189,447 | -0.463% |
| 2026-10-01 | 0.2530 | 0.2639 | 0.2497 | 0.2514 | -0.828% | 178,298 | +2.546% |
| 2026-09-30 | 0.2535 | 0.2638 | 0.2482 | 0.2535 | +0.039% | 378,224 | +1.696% |
| 2026-09-29 | 0.2598 | 0.2600 | 0.2450 | 0.2534 | -2.351% | 139,718 | +1.736% |
| 2026-09-28 | 0.2541 | 0.2639 | 0.2499 | 0.2595 | +2.125% | 414,884 | -0.655% |
| 2026-09-27 | 0.2577 | 0.2637 | 0.2529 | 0.2541 | -1.512% | 1,376,503 | +1.456% |
| 2026-09-26 | 0.2577 | 0.2639 | 0.2499 | 0.2580 | +0.467% | 1,599,669 | -0.078% |
| 2026-09-25 | 0.2575 | 0.2633 | 0.2517 | 0.2568 | -0.272% | 2,066,475 | +0.389% |
| 2026-09-24 | 0.2527 | 0.2758 | 0.2525 | 0.2575 | +1.899% | 3,632,163 | +0.117% |
| 2026-09-23 | 0.2507 | 0.2721 | 0.2499 | 0.2527 | -1.366% | 2,270,658 | +2.018% |
| 2026-09-22 | 0.2909 | 0.3124 | 0.2490 | 0.2562 | -11.928% | 2,746,898 | +0.625% |
| 2026-09-21 | 0.2399 | 0.3367 | 0.2265 | 0.2909 | +21.208% | 42,023,435 | -11.378% |
| 2026-09-20 | 0.2115 | 0.2400 | 0.1950 | 0.2400 | +13.636% | 482,218 | +7.417% |
| 2026-09-19 | 0.2135 | 0.2199 | 0.2079 | 0.2112 | -1.124% | 508,018 | +22.064% |
| 2026-09-18 | 0.2032 | 0.2137 | 0.2021 | 0.2136 | +5.118% | 600,138 | +20.693% |
| 2026-09-17 | 0.1979 | 0.2043 | 0.1933 | 0.2032 | +2.678% | 650,009 | +26.870% |
| 2026-09-16 | 0.2018 | 0.2150 | 0.1960 | 0.1979 | -1.933% | 478,006 | +30.268% |
| 2026-09-15 | 0.2072 | 0.2084 | 0.2017 | 0.2018 | -2.465% | 1,030,086 | +27.750% |
| 2026-09-14 | 0.2186 | 0.2208 | 0.2020 | 0.2069 | -1.663% | 913,940 | +24.601% |
| 2026-09-13 | 0.2195 | 0.2300 | 0.2104 | 0.2104 | -4.146% | 1,234,653 | +22.529% |
| 2026-09-12 | 0.2243 | 0.2256 | 0.2101 | 0.2195 | -2.096% | 581,293 | +17.449% |
| 2026-09-11 | 0.2270 | 0.2335 | 0.2154 | 0.2242 | -1.103% | 1,951,480 | +14.987% |
| 2026-09-10 | 0.2388 | 0.2393 | 0.2160 | 0.2267 | -5.146% | 521,464 | +13.719% |
| 2026-09-09 | 0.2307 | 0.2406 | 0.2250 | 0.2390 | +3.598% | 474,835 | +7.866% |
| 2026-09-08 | 0.2226 | 0.2348 | 0.2211 | 0.2307 | +3.639% | 1,084,453 | +11.747% |
| 2026-09-07 | 0.2243 | 0.2335 | 0.2172 | 0.2226 | -0.758% | 4,667,861 | +15.813% |
| 2026-09-06 | 0.2208 | 0.2243 | 0.2162 | 0.2243 | +1.585% | 455,728 | +14.935% |
| 2026-09-05 | 0.2179 | 0.2240 | 0.2161 | 0.2208 | +1.331% | 550,143 | +16.757% |
| 2026-09-04 | 0.2239 | 0.2300 | 0.2101 | 0.2179 | -2.680% | 2,902,329 | +18.311% |
| 2026-09-03 | 0.2128 | 0.2239 | 0.2050 | 0.2239 | +5.216% | 3,674,786 | +15.141% |
| 2026-09-02 | 0.2170 | 0.2188 | 0.2075 | 0.2128 | -1.935% | 1,735,031 | +21.147% |
| 2026-09-01 | 0.2203 | 0.2279 | 0.2117 | 0.2170 | -1.498% | 3,957,853 | +18.802% |
| 2026-08-31 | 0.2251 | 0.2273 | 0.2050 | 0.2203 | -1.915% | 1,821,146 | +17.022% |
| 2026-08-30 | 0.2220 | 0.2323 | 0.2162 | 0.2246 | +1.171% | 1,472,048 | +14.782% |
| 2026-08-29 | 0.2272 | 0.2275 | 0.2031 | 0.2220 | -2.289% | 3,213,790 | +16.126% |
| 2026-08-28 | 0.2295 | 0.2350 | 0.2150 | 0.2272 | -1.217% | 2,250,187 | +13.468% |
| 2026-08-27 | 0.2234 | 0.2326 | 0.2160 | 0.2300 | +2.954% | 1,686,587 | +12.087% |
| 2026-08-26 | 0.2315 | 0.2363 | 0.2216 | 0.2234 | -3.457% | 1,374,075 | +15.398% |
| 2026-08-25 | 0.2281 | 0.2371 | 0.2160 | 0.2314 | +1.491% | 1,789,917 | +11.409% |
| 2026-08-24 | 0.2307 | 0.2405 | 0.2219 | 0.2280 | -1.256% | 2,007,823 | +13.070% |
| 2026-08-23 | 0.2393 | 0.2459 | 0.2221 | 0.2309 | -3.510% | 894,806 | +11.650% |
| 2026-08-22 | 0.2187 | 0.2560 | 0.2179 | 0.2393 | +9.369% | 3,305,536 | +7.731% |
| 2026-08-21 | 0.2116 | 0.2230 | 0.1922 | 0.2188 | +3.403% | 2,046,857 | +17.824% |
| 2026-08-20 | 0.2008 | 0.2151 | 0.2000 | 0.2116 | +5.431% | 3,677,386 | +21.834% |
| 2026-08-19 | 0.1980 | 0.2008 | 0.1943 | 0.2007 | +1.364% | 1,266,003 | +28.450% |
| 2026-08-18 | 0.2045 | 0.2045 | 0.1934 | 0.1980 | -2.989% | 3,403,869 | +30.202% |
| 2026-08-17 | 0.2048 | 0.2076 | 0.2001 | 0.2041 | -0.342% | 2,043,322 | +26.311% |
| 2026-08-16 | 0.2103 | 0.2108 | 0.2018 | 0.2048 | -2.615% | 1,040,005 | +25.879% |
| 2026-08-15 | 0.1976 | 0.2390 | 0.1960 | 0.2103 | +6.427% | 11,137,280 | +22.587% |
| 2026-08-14 | 0.1960 | 0.2011 | 0.1860 | 0.1976 | +0.816% | 2,269,054 | +30.466% |
| 2026-08-13 | 0.1968 | 0.1991 | 0.1936 | 0.1960 | -0.407% | 1,199,125 | +31.531% |
| 2026-08-12 | 0.1953 | 0.2010 | 0.1850 | 0.1968 | +0.768% | 2,145,308 | +30.996% |
| 2026-08-11 | 0.1935 | 0.2020 | 0.1893 | 0.1953 | +0.878% | 2,369,584 | +32.002% |
| 2026-08-10 | 0.1962 | 0.2001 | 0.1906 | 0.1936 | -1.375% | 3,106,425 | +33.161% |
| 2026-08-09 | 0.1915 | 0.1966 | 0.1907 | 0.1963 | +2.507% | 2,972,382 | +31.330% |
| 2026-08-08 | 0.1926 | 0.1946 | 0.1864 | 0.1915 | -0.571% | 1,824,738 | +34.621% |
| 2026-08-07 | 0.1964 | 0.2000 | 0.1870 | 0.1926 | -1.935% | 2,394,077 | +33.853% |
| 2026-08-06 | 0.1994 | 0.2036 | 0.1925 | 0.1964 | -1.406% | 3,550,577 | +31.263% |
| 2026-08-05 | 0.1972 | 0.2032 | 0.1904 | 0.1992 | +1.014% | 3,045,383 | +29.418% |
| 2026-08-04 | 0.1973 | 0.2010 | 0.1931 | 0.1972 | -0.051% | 2,103,479 | +30.730% |
| 2026-08-03 | 0.1971 | 0.1999 | 0.1919 | 0.1973 | +0.101% | 3,798,117 | +30.664% |
| 2026-08-02 | 0.1977 | 0.2001 | 0.1935 | 0.1971 | -0.455% | 3,810,942 | +30.797% |
| 2026-08-01 | 0.1931 | 0.2042 | 0.1918 | 0.1980 | +2.538% | 2,731,923 | +30.202% |
| 2026-07-31 | 0.1955 | 0.1989 | 0.1906 | 0.1931 | -1.278% | 3,993,458 | +33.506% |
| 2026-07-30 | 0.2015 | 0.2049 | 0.1938 | 0.1956 | -2.928% | 2,738,918 | +31.800% |
| 2026-07-29 | 0.2055 | 0.2071 | 0.1943 | 0.2015 | -2.042% | 3,742,974 | +27.940% |
| 2026-07-28 | 0.2079 | 0.2086 | 0.2022 | 0.2057 | -1.058% | 5,036,704 | +25.328% |
| 2026-07-27 | 0.2057 | 0.2110 | 0.2022 | 0.2079 | +1.266% | 1,355,860 | +24.002% |
| 2026-07-26 | 0.2050 | 0.2126 | 0.2022 | 0.2053 | +0.293% | 4,158,701 | +25.572% |
| 2026-07-25 | 0.2062 | 0.2088 | 0.2022 | 0.2047 | -0.776% | 4,229,687 | +25.940% |
| 2026-07-24 | 0.2054 | 0.2102 | 0.2041 | 0.2063 | +0.487% | 3,090,201 | +24.964% |
| 2026-07-23 | 0.2082 | 0.2156 | 0.2042 | 0.2053 | -1.346% | 4,715,047 | +25.572% |
| 2026-07-22 | 0.2067 | 0.2125 | 0.2026 | 0.2081 | +0.629% | 3,775,854 | +23.883% |
| 2026-07-21 | 0.2072 | 0.2130 | 0.2023 | 0.2068 | -0.193% | 5,735,263 | +24.662% |
| 2026-07-20 | 0.2056 | 0.2188 | 0.1960 | 0.2072 | +1.221% | 4,115,560 | +24.421% |
| 2026-07-19 | 0.2018 | 0.2071 | 0.1967 | 0.2047 | +1.437% | 1,252,916 | +25.940% |
| 2026-07-18 | 0.2031 | 0.2266 | 0.1972 | 0.2018 | -0.640% | 6,080,100 | +27.750% |
| 2026-07-17 | 0.2125 | 0.2127 | 0.2010 | 0.2031 | -4.424% | 4,755,057 | +26.933% |
| 2026-07-16 | 0.2144 | 0.2150 | 0.2034 | 0.2125 | -0.840% | 8,533,533 | +21.318% |
| 2026-07-15 | 0.2129 | 0.2181 | 0.2091 | 0.2143 | -0.186% | 3,723,953 | +20.299% |
| 2026-07-14 | 0.2173 | 0.2187 | 0.2066 | 0.2147 | -1.242% | 4,702,366 | +20.075% |
| 2026-07-13 | 0.2220 | 0.2254 | 0.2173 | 0.2174 | -2.072% | 2,878,709 | +18.583% |
| 2026-07-12 | 0.2237 | 0.2266 | 0.2204 | 0.2220 | -0.760% | 2,756,151 | +16.126% |
| 2026-07-11 | 0.2239 | 0.2266 | 0.2209 | 0.2237 | -0.089% | 5,442,806 | +15.244% |
| 2026-07-10 | 0.2240 | 0.2287 | 0.2198 | 0.2239 | -0.045% | 4,565,671 | +15.141% |
| 2026-07-09 | 0.2187 | 0.2308 | 0.2132 | 0.2240 | +2.423% | 4,839,633 | +15.089% |
| 2026-07-08 | 0.2329 | 0.2549 | 0.2154 | 0.2187 | -6.097% | 4,576,597 | +17.878% |
| 2026-07-07 | 0.2471 | 0.2599 | 0.2296 | 0.2329 | -5.747% | 4,986,969 | +10.691% |
| 2026-07-06 | 0.2369 | 0.2599 | 0.2267 | 0.2471 | +4.306% | 2,953,444 | +4.330% |
| 2026-07-05 | 0.2401 | 0.2612 | 0.2342 | 0.2369 | -1.333% | 3,339,155 | +8.822% |
| 2026-07-04 | 0.2338 | 0.2460 | 0.2316 | 0.2401 | +2.871% | 2,631,578 | +7.372% |
| 2026-07-03 | 0.2307 | 0.2413 | 0.2260 | 0.2334 | +1.170% | 2,617,662 | +10.454% |
| 2026-07-02 | 0.2358 | 0.2988 | 0.2200 | 0.2307 | -2.246% | 10,117,544 | +11.747% |
| 2026-07-01 | 0.2265 | 0.2460 | 0.2238 | 0.2360 | +4.194% | 5,029,734 | +9.237% |
| 2026-06-30 | 0.2346 | 0.2599 | 0.2244 | 0.2265 | -3.453% | 4,819,599 | +13.819% |
| 2026-06-29 | 0.2383 | 0.2416 | 0.2307 | 0.2346 | -1.511% | 3,385,490 | +9.889% |
| 2026-06-28 | 0.2400 | 0.2490 | 0.2312 | 0.2382 | -0.750% | 4,529,431 | +8.228% |
| 2026-06-27 | 0.2420 | 0.2448 | 0.2355 | 0.2400 | +0.125% | 3,630,931 | +7.417% |
| 2026-06-26 | 0.2310 | 0.2442 | 0.2284 | 0.2397 | +3.766% | 3,650,076 | +7.551% |
| 2026-06-25 | 0.2321 | 0.2591 | 0.2201 | 0.2310 | -0.474% | 6,142,431 | +11.602% |
| 2026-06-24 | 0.2559 | 0.2619 | 0.2219 | 0.2321 | -8.909% | 2,730,416 | +11.073% |
| 2026-06-23 | 0.2429 | 0.2618 | 0.2322 | 0.2548 | +4.942% | 5,554,082 | +1.177% |
| 2026-06-22 | 0.2485 | 0.2569 | 0.2369 | 0.2428 | -2.294% | 5,133,080 | +6.178% |
| 2026-06-21 | 0.2570 | 0.2586 | 0.2410 | 0.2485 | -3.194% | 2,213,223 | +3.742% |
| 2026-06-20 | 0.2624 | 0.2676 | 0.2487 | 0.2567 | -2.284% | 3,714,999 | +0.429% |
| 2026-06-19 | 0.2646 | 0.2661 | 0.2520 | 0.2627 | -0.718% | 4,568,371 | -1.865% |
| 2026-06-18 | 0.2716 | 0.2728 | 0.2570 | 0.2646 | -2.506% | 3,110,515 | -2.570% |
| 2026-06-17 | 0.2671 | 0.2753 | 0.2656 | 0.2714 | +1.610% | 2,384,197 | -5.011% |
| 2026-06-16 | 0.2772 | 0.2775 | 0.2628 | 0.2671 | -3.644% | 4,542,599 | -3.482% |
| 2026-06-15 | 0.2659 | 0.2787 | 0.2651 | 0.2772 | +4.289% | 4,980,688 | -6.999% |
| 2026-06-14 | 0.2657 | 0.2708 | 0.2621 | 0.2658 | +0.038% | 2,078,634 | -3.010% |
| 2026-06-13 | 0.2731 | 0.2762 | 0.2626 | 0.2657 | -2.710% | 1,723,691 | -2.973% |
| 2026-06-12 | 0.2914 | 0.2958 | 0.2624 | 0.2731 | -6.312% | 2,808,869 | -5.602% |
| 2026-06-11 | 0.2766 | 0.3000 | 0.2718 | 0.2915 | +5.387% | 3,049,908 | -11.561% |
| 2026-06-10 | 0.3029 | 0.3029 | 0.2702 | 0.2766 | -8.803% | 1,085,745 | -6.797% |
| 2026-06-09 | 0.3450 | 0.3577 | 0.2814 | 0.3033 | -12.087% | 4,160,088 | -15.002% |
| 2026-06-08 | 0.2391 | 0.4000 | 0.2294 | 0.3450 | +44.291% | 9,019,362 | -25.275% |
| 2026-06-07 | 0.2225 | 0.2401 | 0.2219 | 0.2391 | +7.268% | 5,121,695 | +7.821% |
| 2026-06-06 | 0.2222 | 0.2333 | 0.2122 | 0.2229 | +0.315% | 4,121,365 | +15.657% |
| 2026-06-05 | 0.2455 | 0.2480 | 0.2200 | 0.2222 | -9.491% | 7,406,909 | +16.022% |
| 2026-06-04 | 0.2658 | 0.2690 | 0.2314 | 0.2455 | -7.637% | 7,838,152 | +5.010% |
| 2026-06-03 | 0.2858 | 0.2899 | 0.2456 | 0.2658 | -7.160% | 6,337,734 | -3.010% |
| 2026-06-02 | 0.2960 | 0.3019 | 0.2847 | 0.2863 | -3.277% | 4,392,633 | -9.955% |
| 2026-06-01 | 0.2950 | 0.3021 | 0.2919 | 0.2960 | +0.543% | 1,880,959 | -12.905% |
| 2026-05-31 | 0.2957 | 0.3041 | 0.2922 | 0.2944 | -0.440% | 2,621,741 | -12.432% |
| 2026-05-30 | 0.2922 | 0.3006 | 0.2848 | 0.2957 | +1.232% | 2,355,573 | -12.817% |
| 2026-05-29 | 0.2929 | 0.2983 | 0.2780 | 0.2921 | +0.447% | 3,015,771 | -11.743% |
| 2026-05-28 | 0.3127 | 0.3145 | 0.2813 | 0.2908 | -7.004% | 2,757,864 | -11.348% |
| 2026-05-27 | 0.3177 | 0.3232 | 0.3071 | 0.3127 | -1.574% | 3,217,902 | -17.557% |
| 2026-05-26 | 0.3219 | 0.3280 | 0.3134 | 0.3177 | -1.243% | 1,779,935 | -18.854% |
| 2026-05-25 | 0.3192 | 0.3269 | 0.3128 | 0.3217 | +0.783% | 1,711,668 | -19.863% |
| 2026-05-24 | 0.3186 | 0.3309 | 0.3167 | 0.3192 | +0.188% | 1,784,736 | -19.236% |
| 2026-05-23 | 0.3342 | 0.3343 | 0.3062 | 0.3186 | -4.668% | 2,204,623 | -19.083% |
| 2026-05-22 | 0.3282 | 0.3342 | 0.3258 | 0.3342 | +1.890% | 1,495,086 | -22.861% |
| 2026-05-21 | 0.3269 | 0.3360 | 0.3193 | 0.3280 | +0.336% | 4,434,034 | -21.402% |
| 2026-05-20 | 0.3258 | 0.3288 | 0.3202 | 0.3269 | +0.771% | 1,026,401 | -21.138% |
| 2026-05-19 | 0.3264 | 0.3356 | 0.3198 | 0.3244 | -0.613% | 1,719,722 | -20.530% |
| 2026-05-18 | 0.3392 | 0.3454 | 0.3262 | 0.3264 | -3.774% | 2,234,388 | -21.017% |
| 2026-05-17 | 0.3419 | 0.3488 | 0.3383 | 0.3392 | -0.790% | 1,137,553 | -23.998% |
| 2026-05-16 | 0.3421 | 0.3719 | 0.3355 | 0.3419 | -0.058% | 2,636,232 | -24.598% |
| 2026-05-15 | 0.3544 | 0.4011 | 0.3354 | 0.3421 | -3.552% | 2,657,019 | -24.642% |
| 2026-05-14 | 0.3281 | 0.4129 | 0.3265 | 0.3547 | +8.107% | 7,838,867 | -27.319% |
| 2026-05-13 | 0.3450 | 0.3523 | 0.3278 | 0.3281 | -4.954% | 2,618,741 | -21.426% |
| 2026-05-12 | 0.3524 | 0.3557 | 0.3410 | 0.3452 | -2.043% | 2,163,697 | -25.319% |
| 2026-05-11 | 0.3543 | 0.3635 | 0.3410 | 0.3524 | -0.536% | 1,850,567 | -26.844% |
| 2026-05-10 | 0.3476 | 0.3826 | 0.3424 | 0.3543 | +1.898% | 1,380,946 | -27.237% |
| 2026-05-09 | 0.3603 | 0.3794 | 0.3305 | 0.3477 | -3.497% | 2,102,169 | -25.856% |
| 2026-05-08 | 0.3113 | 0.4148 | 0.3102 | 0.3603 | +15.815% | 5,801,549 | -28.449% |
| 2026-05-07 | 0.3263 | 0.3350 | 0.3074 | 0.3111 | -4.658% | 6,096,701 | -17.133% |
| 2026-05-06 | 0.3053 | 0.4285 | 0.3042 | 0.3263 | +6.878% | 12,674,540 | -20.993% |
| 2026-05-05 | 0.2920 | 0.3182 | 0.2886 | 0.3053 | +4.591% | 2,746,609 | -15.558% |
| 2026-05-04 | 0.2923 | 0.2983 | 0.2866 | 0.2919 | -0.137% | 2,769,379 | -11.682% |
| 2026-05-03 | 0.2924 | 0.3000 | 0.2861 | 0.2923 | +0.103% | 3,330,954 | -11.803% |
| 2026-05-02 | 0.2921 | 0.2937 | 0.2810 | 0.2920 | -0.034% | 2,091,369 | -11.712% |
| 2026-05-01 | 0.2877 | 0.2981 | 0.2847 | 0.2921 | +1.529% | 3,513,042 | -11.743% |
| 2026-04-30 | 0.2858 | 0.2888 | 0.2803 | 0.2877 | +0.665% | 2,004,821 | -10.393% |
| 2026-04-29 | 0.2878 | 0.2941 | 0.2856 | 0.2858 | -0.591% | 1,832,171 | -9.797% |
| 2026-04-28 | 0.2885 | 0.2968 | 0.2863 | 0.2875 | -0.416% | 1,458,043 | -10.330% |
| 2026-04-27 | 0.2912 | 0.3050 | 0.2861 | 0.2887 | -0.859% | 4,016,786 | -10.703% |
| 2026-04-26 | 0.2894 | 0.2947 | 0.2855 | 0.2912 | +0.622% | 1,420,283 | -11.470% |
| 2026-04-25 | 0.2977 | 0.3055 | 0.2884 | 0.2894 | -2.788% | 1,592,413 | -10.919% |
| 2026-04-24 | 0.2907 | 0.3020 | 0.2858 | 0.2977 | +2.408% | 6,030,379 | -13.403% |
| 2026-04-23 | 0.2982 | 0.2985 | 0.2828 | 0.2907 | -2.515% | 2,271,669 | -11.318% |
| 2026-04-22 | 0.2922 | 0.3060 | 0.2888 | 0.2982 | +2.088% | 2,432,862 | -13.548% |
| 2026-04-21 | 0.2941 | 0.2980 | 0.2872 | 0.2921 | -0.748% | 3,706,162 | -11.743% |
| 2026-04-20 | 0.3001 | 0.3001 | 0.2869 | 0.2943 | -1.933% | 3,051,849 | -12.402% |
| 2026-04-19 | 0.2984 | 0.3129 | 0.2940 | 0.3001 | +0.536% | 2,891,379 | -14.095% |
| 2026-04-18 | 0.3130 | 0.3169 | 0.2901 | 0.2985 | -4.633% | 1,748,318 | -13.635% |
| 2026-04-17 | 0.3048 | 0.3207 | 0.3036 | 0.3130 | +2.724% | 4,123,280 | -17.636% |
| 2026-04-16 | 0.2902 | 0.3075 | 0.2902 | 0.3047 | +4.924% | 4,537,667 | -15.392% |
| 2026-04-15 | 0.2920 | 0.2949 | 0.2876 | 0.2904 | -0.548% | 3,219,863 | -11.226% |
| 2026-04-14 | 0.2852 | 0.2969 | 0.2843 | 0.2920 | +2.384% | 2,088,098 | -11.712% |
| 2026-04-13 | 0.2873 | 0.2925 | 0.2813 | 0.2852 | -0.903% | 2,824,691 | -9.607% |
| 2026-04-12 | 0.2930 | 0.2988 | 0.2870 | 0.2878 | -1.708% | 1,742,382 | -10.424% |
| 2026-04-11 | 0.2923 | 0.3080 | 0.2872 | 0.2928 | -0.340% | 4,182,424 | -11.954% |
| 2026-04-10 | 0.2969 | 0.3039 | 0.2902 | 0.2938 | -1.044% | 4,249,793 | -12.253% |
| 2026-04-09 | 0.2959 | 0.2987 | 0.2912 | 0.2969 | +0.406% | 768,997 | -13.169% |
| 2026-04-08 | 0.2871 | 0.3100 | 0.2867 | 0.2957 | +2.960% | 3,602,069 | -12.817% |
| 2026-04-07 | 0.2995 | 0.3000 | 0.2840 | 0.2872 | -4.075% | 3,244,551 | -10.237% |
| 2026-04-06 | 0.2935 | 0.3039 | 0.2924 | 0.2994 | +1.802% | 2,053,852 | -13.894% |
| 2026-04-05 | 0.2897 | 0.2970 | 0.2874 | 0.2941 | +1.519% | 1,441,648 | -12.343% |
| 2026-04-04 | 0.2921 | 0.2989 | 0.2849 | 0.2897 | -1.025% | 1,229,483 | -11.011% |
| 2026-04-03 | 0.2871 | 0.2989 | 0.2853 | 0.2927 | +1.951% | 4,855,631 | -11.923% |
| 2026-04-02 | 0.3047 | 0.3153 | 0.2851 | 0.2871 | -5.776% | 3,129,512 | -10.206% |
| 2026-04-01 | 0.2991 | 0.3102 | 0.2985 | 0.3047 | +1.906% | 1,089,373 | -15.392% |
| 2026-03-31 | 0.3012 | 0.3467 | 0.2958 | 0.2990 | +0.134% | 4,896,015 | -13.779% |
| 2026-03-30 | 0.2834 | 0.3127 | 0.2800 | 0.2986 | +5.363% | 1,903,756 | -13.664% |
| 2026-03-29 | 0.2847 | 0.2906 | 0.2811 | 0.2834 | -0.457% | 2,198,421 | -9.033% |
| 2026-03-28 | 0.2854 | 0.2972 | 0.2811 | 0.2847 | -0.245% | 3,045,457 | -9.449% |
| 2026-03-27 | 0.3033 | 0.3110 | 0.2828 | 0.2854 | -5.902% | 3,642,079 | -9.671% |
| 2026-03-26 | 0.3143 | 0.3187 | 0.2984 | 0.3033 | -3.500% | 711,530 | -15.002% |
| 2026-03-25 | 0.3060 | 0.3218 | 0.3009 | 0.3143 | +2.712% | 1,536,320 | -17.976% |
| 2026-03-24 | 0.2967 | 0.3133 | 0.2944 | 0.3060 | +3.134% | 4,047,103 | -15.752% |
| 2026-03-23 | 0.2887 | 0.3064 | 0.2856 | 0.2967 | +2.771% | 2,951,780 | -13.111% |
| 2026-03-22 | 0.2912 | 0.3049 | 0.2853 | 0.2887 | -0.859% | 3,246,447 | -10.703% |
| 2026-03-21 | 0.2842 | 0.2959 | 0.2806 | 0.2912 | +2.499% | 1,097,801 | -11.470% |
| 2026-03-20 | 0.2819 | 0.2932 | 0.2754 | 0.2841 | +0.709% | 1,254,457 | -9.257% |
| 2026-03-19 | 0.2778 | 0.3008 | 0.2762 | 0.2821 | +1.511% | 1,535,906 | -8.614% |
| 2026-03-18 | 0.2919 | 0.3084 | 0.2750 | 0.2779 | -4.796% | 4,731,991 | -7.233% |
| 2026-03-17 | 0.2908 | 0.2959 | 0.2864 | 0.2919 | +0.378% | 1,655,691 | -11.682% |
| 2026-03-16 | 0.2830 | 0.2932 | 0.2785 | 0.2908 | +2.756% | 2,172,714 | -11.348% |
| 2026-03-15 | 0.2814 | 0.2850 | 0.2791 | 0.2830 | +0.569% | 1,295,617 | -8.905% |
| 2026-03-14 | 0.2848 | 0.2875 | 0.2760 | 0.2814 | -1.194% | 871,454 | -8.387% |
| 2026-03-13 | 0.2790 | 0.2996 | 0.2764 | 0.2848 | +2.079% | 2,162,468 | -9.480% |
| 2026-03-12 | 0.2747 | 0.2840 | 0.2746 | 0.2790 | +1.565% | 2,073,984 | -7.599% |
| 2026-03-11 | 0.2782 | 0.2800 | 0.2736 | 0.2747 | -1.258% | 1,454,037 | -6.152% |
| 2026-03-10 | 0.2764 | 0.2798 | 0.2739 | 0.2782 | +0.180% | 1,163,188 | -7.333% |
| 2026-03-09 | 0.2704 | 0.2790 | 0.2700 | 0.2777 | +2.700% | 2,798,359 | -7.166% |
| 2026-03-08 | 0.2709 | 0.2790 | 0.2678 | 0.2704 | -0.185% | 1,300,794 | -4.660% |
| 2026-03-07 | 0.2820 | 0.2846 | 0.2670 | 0.2709 | -3.936% | 2,625,522 | -4.836% |
| 2026-03-06 | 0.2954 | 0.2976 | 0.2781 | 0.2820 | -4.536% | 1,125,504 | -8.582% |
| 2026-03-05 | 0.3026 | 0.3040 | 0.2911 | 0.2954 | -2.379% | 2,058,681 | -12.729% |
| 2026-03-04 | 0.2892 | 0.3039 | 0.2883 | 0.3026 | +4.597% | 1,837,990 | -14.805% |
| 2026-03-03 | 0.3005 | 0.3019 | 0.2851 | 0.2893 | -3.695% | 2,256,518 | -10.888% |
| 2026-03-02 | 0.2965 | 0.3049 | 0.2889 | 0.3004 | +1.315% | 1,642,863 | -14.181% |
| 2026-03-01 | 0.2930 | 0.3099 | 0.2891 | 0.2965 | +1.195% | 1,582,129 | -13.052% |
| 2026-02-28 | 0.3125 | 0.3198 | 0.2900 | 0.2930 | -6.240% | 645,328 | -12.014% |
| 2026-02-27 | 0.3164 | 0.3298 | 0.3084 | 0.3125 | -1.233% | 3,688,408 | -17.504% |
| 2026-02-26 | 0.3279 | 0.3367 | 0.3149 | 0.3164 | -3.330% | 3,367,978 | -18.521% |
| 2026-02-25 | 0.3169 | 0.3288 | 0.3060 | 0.3273 | +3.282% | 2,215,253 | -21.234% |
| 2026-02-24 | 0.3219 | 0.3221 | 0.3105 | 0.3169 | -1.553% | 2,229,546 | -18.649% |
| 2026-02-23 | 0.3329 | 0.3365 | 0.3162 | 0.3219 | -3.304% | 320,447 | -19.913% |
| 2026-02-22 | 0.3509 | 0.3515 | 0.3317 | 0.3329 | -5.130% | 1,748,259 | -22.559% |
| 2026-02-21 | 0.3493 | 0.3566 | 0.3448 | 0.3509 | +0.458% | 807,984 | -26.532% |
| 2026-02-20 | 0.3415 | 0.3549 | 0.3360 | 0.3493 | +2.254% | 821,557 | -26.195% |
| 2026-02-19 | 0.3714 | 0.3862 | 0.3359 | 0.3416 | -8.024% | 1,561,075 | -24.532% |
| 2026-02-18 | 0.3793 | 0.3924 | 0.3681 | 0.3714 | -2.083% | 701,879 | -30.587% |
| 2026-02-17 | 0.3630 | 0.4186 | 0.3610 | 0.3793 | +4.519% | 1,805,573 | -32.033% |
| 2026-02-16 | 0.3497 | 0.4405 | 0.3462 | 0.3629 | +3.775% | 3,601,767 | -28.961% |
| 2026-02-15 | 0.3538 | 0.3603 | 0.3461 | 0.3497 | -1.159% | 1,319,730 | -26.280% |
| 2026-02-14 | 0.3442 | 0.3567 | 0.3434 | 0.3538 | +2.879% | 1,360,228 | -27.134% |
| 2026-02-13 | 0.3365 | 0.3473 | 0.3280 | 0.3439 | +2.199% | 1,333,904 | -25.036% |
| 2026-02-12 | 0.3280 | 0.3519 | 0.3240 | 0.3365 | +2.654% | 748,657 | -23.388% |
| 2026-02-11 | 0.3292 | 0.4279 | 0.3195 | 0.3278 | -0.122% | 2,654,989 | -21.354% |
| 2026-02-10 | 0.3009 | 0.3809 | 0.2993 | 0.3282 | +9.037% | 6,441,746 | -21.450% |
| 2026-02-09 | 0.3189 | 0.3205 | 0.2956 | 0.3010 | -5.613% | 1,257,533 | -14.352% |
| 2026-02-08 | 0.3147 | 0.3323 | 0.3133 | 0.3189 | +1.335% | 1,807,812 | -19.160% |
| 2026-02-07 | 0.3066 | 0.3258 | 0.3047 | 0.3147 | +2.910% | 1,937,190 | -18.081% |
| 2026-02-06 | 0.3115 | 0.3156 | 0.2638 | 0.3058 | -1.830% | 3,575,179 | -15.697% |
| 2026-02-05 | 0.3374 | 0.3450 | 0.3040 | 0.3115 | -7.676% | 2,292,748 | -17.239% |
| 2026-02-04 | 0.3601 | 0.3650 | 0.3345 | 0.3374 | -6.304% | 5,182,305 | -23.592% |
| 2026-02-03 | 0.3714 | 0.3795 | 0.3534 | 0.3601 | -3.069% | 1,681,722 | -28.409% |
| 2026-02-02 | 0.3714 | 0.3757 | 0.3488 | 0.3715 | +0.027% | 2,341,086 | -30.606% |
| 2026-02-01 | 0.3835 | 0.3860 | 0.3518 | 0.3714 | -3.155% | 1,588,073 | -30.587% |
| 2026-01-31 | 0.3857 | 0.4752 | 0.3773 | 0.3835 | -0.673% | 5,461,283 | -32.777% |
| 2026-01-30 | 0.3765 | 0.3963 | 0.3701 | 0.3861 | +2.577% | 2,066,342 | -33.230% |
| 2026-01-29 | 0.3992 | 0.4047 | 0.3715 | 0.3764 | -5.688% | 1,672,862 | -31.509% |
| 2026-01-28 | 0.4069 | 0.4158 | 0.3954 | 0.3991 | -1.917% | 1,987,857 | -35.405% |
| 2026-01-27 | 0.4148 | 0.4164 | 0.4033 | 0.4069 | -1.881% | 789,705 | -36.643% |
| 2026-01-26 | 0.4439 | 0.4439 | 0.3943 | 0.4147 | -6.452% | 2,827,037 | -37.835% |
| 2026-01-25 | 0.4564 | 0.4579 | 0.4433 | 0.4433 | -2.870% | 955,981 | -41.845% |
| 2026-01-24 | 0.4728 | 0.4788 | 0.4524 | 0.4564 | -3.469% | 971,138 | -43.514% |
| 2026-01-23 | 0.4884 | 0.4931 | 0.4624 | 0.4728 | -3.055% | 1,635,351 | -45.474% |
| 2026-01-22 | 0.4959 | 0.5000 | 0.4837 | 0.4877 | -1.693% | 1,976,268 | -47.140% |
| 2026-01-21 | 0.4865 | 0.5038 | 0.4795 | 0.4961 | +1.973% | 2,327,495 | -48.035% |
| 2026-01-20 | 0.4981 | 0.5181 | 0.4836 | 0.4865 | -2.348% | 2,762,536 | -47.009% |
| 2026-01-19 | 0.5213 | 0.5275 | 0.4873 | 0.4982 | -4.450% | 2,438,520 | -48.254% |
| 2026-01-18 | 0.5319 | 0.5396 | 0.5161 | 0.5214 | -2.195% | 1,259,478 | -50.556% |
| 2026-01-17 | 0.5156 | 0.5331 | 0.5141 | 0.5331 | +3.374% | 1,688,300 | -51.641% |
| 2026-01-16 | 0.5239 | 0.5384 | 0.5153 | 0.5157 | -1.546% | 1,918,538 | -50.010% |
| 2026-01-15 | 0.5399 | 0.5443 | 0.5177 | 0.5238 | -2.982% | 1,879,061 | -50.783% |
| 2026-01-14 | 0.5370 | 0.5490 | 0.5325 | 0.5399 | +0.559% | 1,975,977 | -52.250% |
| 2026-01-13 | 0.5111 | 0.5625 | 0.5054 | 0.5369 | +5.048% | 2,139,022 | -51.984% |
| 2026-01-12 | 0.5010 | 0.5454 | 0.4962 | 0.5111 | +2.016% | 2,088,270 | -49.560% |
| 2026-01-11 | 0.5076 | 0.5076 | 0.4947 | 0.5010 | -1.320% | 617,745 | -48.543% |
| 2026-01-10 | 0.5054 | 0.5130 | 0.4880 | 0.5077 | +0.455% | 1,345,373 | -49.222% |
| 2026-01-09 | 0.5152 | 0.5286 | 0.4930 | 0.5054 | -1.902% | 1,622,842 | -48.991% |
| 2026-01-08 | 0.5198 | 0.5386 | 0.5069 | 0.5152 | -0.942% | 1,345,183 | -49.961% |
| 2026-01-07 | 0.5438 | 0.5529 | 0.5192 | 0.5201 | -4.358% | 1,730,049 | -50.433% |
| 2026-01-06 | 0.5362 | 0.5752 | 0.5303 | 0.5438 | +1.417% | 2,912,859 | -52.593% |
| 2026-01-05 | 0.5447 | 0.5580 | 0.5231 | 0.5362 | -1.633% | 2,796,478 | -51.921% |
| 2026-01-04 | 0.5488 | 0.5704 | 0.5252 | 0.5451 | -0.692% | 3,495,561 | -52.706% |
| 2026-01-03 | 0.4847 | 0.7885 | 0.4830 | 0.5489 | +13.199% | 7,076,319 | -53.033% |
| 2026-01-02 | 0.4748 | 0.4921 | 0.4702 | 0.4849 | +2.149% | 1,109,849 | -46.834% |
| 2026-01-01 | 0.4862 | 0.4987 | 0.4561 | 0.4747 | -2.365% | 1,935,653 | -45.692% |
| 2025-12-31 | 0.4590 | 0.5005 | 0.4560 | 0.4862 | +5.926% | 1,974,165 | -46.977% |
| 2025-12-30 | 0.4684 | 0.4702 | 0.4512 | 0.4590 | -2.486% | 1,059,286 | -43.834% |
| 2025-12-29 | 0.4857 | 0.4918 | 0.4621 | 0.4707 | -3.168% | 1,437,703 | -45.231% |
| 2025-12-28 | 0.4702 | 0.4996 | 0.4667 | 0.4861 | +3.382% | 1,133,475 | -46.966% |
| 2025-12-27 | 0.4730 | 0.4746 | 0.4650 | 0.4702 | -0.550% | 929,503 | -45.172% |
| 2025-12-26 | 0.4923 | 0.4995 | 0.4686 | 0.4728 | -4.233% | 1,280,087 | -45.474% |
| 2025-12-25 | 0.4871 | 0.5129 | 0.4859 | 0.4937 | +1.355% | 1,141,085 | -47.782% |
| 2025-12-24 | 0.4823 | 0.4975 | 0.4807 | 0.4871 | +1.121% | 1,043,130 | -47.075% |
| 2025-12-23 | 0.5012 | 0.5046 | 0.4796 | 0.4817 | -3.833% | 1,132,303 | -46.481% |
| 2025-12-22 | 0.4935 | 0.5250 | 0.4890 | 0.5009 | +1.212% | 3,626,138 | -48.533% |
| 2025-12-21 | 0.5133 | 0.5153 | 0.4880 | 0.4949 | -3.472% | 1,459,898 | -47.909% |
| 2025-12-20 | 0.4962 | 0.5187 | 0.4940 | 0.5127 | +3.304% | 1,327,297 | -49.717% |
| 2025-12-19 | 0.5130 | 0.5145 | 0.4751 | 0.4963 | -3.255% | 2,094,647 | -48.056% |
| 2025-12-18 | 0.5244 | 0.5310 | 0.4952 | 0.5130 | -2.304% | 2,744,533 | -49.747% |
| 2025-12-17 | 0.5406 | 0.5458 | 0.5216 | 0.5251 | -2.885% | 2,448,429 | -50.905% |
| 2025-12-16 | 0.5490 | 0.5881 | 0.5245 | 0.5407 | -1.512% | 2,768,701 | -52.321% |
| 2025-12-15 | 0.5766 | 0.5846 | 0.5452 | 0.5490 | -4.638% | 1,953,740 | -53.042% |
| 2025-12-14 | 0.6106 | 0.6172 | 0.5737 | 0.5757 | -5.731% | 2,266,468 | -55.220% |
| 2025-12-13 | 0.6278 | 0.6316 | 0.6040 | 0.6107 | -2.724% | 2,398,810 | -57.786% |
| 2025-12-12 | 0.6302 | 0.6374 | 0.6080 | 0.6278 | -0.365% | 2,673,075 | -58.936% |
| 2025-12-11 | 0.6548 | 0.6872 | 0.6037 | 0.6301 | -3.787% | 5,973,534 | -59.086% |
| 2025-12-10 | 0.6483 | 0.6840 | 0.6189 | 0.6549 | +1.018% | 5,059,265 | -60.635% |
| 2025-12-09 | 0.6124 | 0.6989 | 0.6022 | 0.6483 | +5.879% | 5,813,796 | -60.234% |
| 2025-12-08 | 0.6197 | 0.6351 | 0.6089 | 0.6123 | -1.034% | 3,494,673 | -57.896% |
| 2025-12-07 | 0.6389 | 0.7885 | 0.6104 | 0.6187 | -3.147% | 5,895,701 | -58.332% |
| 2025-12-06 | 0.6411 | 0.6877 | 0.5861 | 0.6388 | -0.359% | 8,051,924 | -59.643% |
| 2025-12-05 | 0.5589 | 0.6538 | 0.5370 | 0.6411 | +14.707% | 4,842,331 | -59.788% |
| 2025-12-04 | 0.5466 | 0.5701 | 0.5421 | 0.5589 | +2.269% | 2,192,361 | -53.874% |
| 2025-12-03 | 0.5404 | 0.5756 | 0.5303 | 0.5465 | +1.110% | 4,306,307 | -52.827% |
| 2025-12-02 | 0.5303 | 0.5697 | 0.5000 | 0.5405 | +1.923% | 4,697,776 | -52.303% |
| 2025-12-01 | 0.6098 | 0.6155 | 0.5210 | 0.5303 | -13.023% | 3,107,866 | -51.386% |
| 2025-11-30 | 0.6161 | 0.6195 | 0.6032 | 0.6097 | -1.119% | 1,047,452 | -57.717% |
| 2025-11-29 | 0.6164 | 0.6237 | 0.6063 | 0.6166 | -0.065% | 1,963,210 | -58.190% |
| 2025-11-28 | 0.6171 | 0.6300 | 0.6077 | 0.6170 | -0.081% | 1,816,736 | -58.217% |
| 2025-11-27 | 0.6037 | 0.6332 | 0.6023 | 0.6175 | +2.490% | 2,595,360 | -58.251% |
| 2025-11-26 | 0.6064 | 0.6165 | 0.5970 | 0.6025 | -0.610% | 2,114,419 | -57.212% |
| 2025-11-25 | 0.5943 | 0.6204 | 0.5936 | 0.6062 | +2.002% | 2,571,700 | -57.473% |
| 2025-11-24 | 0.6132 | 0.6173 | 0.5884 | 0.5943 | -3.098% | 2,357,312 | -56.621% |
| 2025-11-23 | 0.6071 | 0.6373 | 0.5764 | 0.6133 | +1.021% | 1,985,486 | -57.965% |
| 2025-11-22 | 0.5995 | 0.6209 | 0.5917 | 0.6071 | +1.268% | 1,898,485 | -57.536% |
| 2025-11-21 | 0.6605 | 0.6616 | 0.5880 | 0.5995 | -9.359% | 3,100,083 | -56.997% |
| 2025-11-20 | 0.6631 | 0.6864 | 0.6300 | 0.6614 | -0.377% | 2,655,962 | -61.022% |
| 2025-11-19 | 0.6513 | 0.6944 | 0.6370 | 0.6639 | +1.903% | 2,196,532 | -61.169% |
| 2025-11-18 | 0.6772 | 0.6778 | 0.6378 | 0.6515 | -3.880% | 2,581,380 | -60.430% |
| 2025-11-17 | 0.6952 | 0.7013 | 0.6694 | 0.6778 | -2.503% | 2,272,519 | -61.965% |
| 2025-11-16 | 0.7000 | 0.7412 | 0.6952 | 0.6952 | -0.672% | 1,059,076 | -62.917% |
| 2025-11-15 | 0.7135 | 0.7205 | 0.6900 | 0.6999 | -1.920% | 1,452,727 | -63.166% |
| 2025-11-14 | 0.7479 | 0.7503 | 0.6965 | 0.7136 | -4.624% | 2,217,868 | -63.873% |
| 2025-11-13 | 0.7663 | 0.7703 | 0.7380 | 0.7482 | -2.464% | 986,140 | -65.544% |
| 2025-11-12 | 0.7723 | 0.7856 | 0.7423 | 0.7671 | -0.853% | 647,593 | -66.393% |
| 2025-11-11 | 0.7813 | 0.8009 | 0.7601 | 0.7737 | -0.998% | 838,047 | -66.680% |
| 2025-11-10 | 0.7940 | 0.8177 | 0.7698 | 0.7815 | -1.562% | 960,491 | -67.012% |
| 2025-11-09 | 0.7883 | 0.8024 | 0.7640 | 0.7939 | +0.698% | 582,568 | -67.527% |
| 2025-11-08 | 0.7370 | 0.8386 | 0.7358 | 0.7884 | +6.989% | 1,697,912 | -67.301% |
| 2025-11-07 | 0.7266 | 0.7632 | 0.7190 | 0.7369 | +1.376% | 1,510,259 | -65.016% |
| 2025-11-06 | 0.7370 | 0.7733 | 0.7221 | 0.7269 | -1.397% | 1,386,687 | -64.534% |
| 2025-11-05 | 0.7931 | 0.8019 | 0.7126 | 0.7372 | -7.060% | 2,304,395 | -65.030% |
| 2025-11-04 | 0.8175 | 0.8658 | 0.7750 | 0.7932 | -2.972% | 3,097,275 | -67.499% |
| 2025-11-03 | 0.8898 | 0.9212 | 0.8094 | 0.8175 | -8.136% | 3,137,954 | -68.465% |
| 2025-11-02 | 0.8508 | 0.9500 | 0.8358 | 0.8899 | +5.127% | 2,133,503 | -71.030% |
| 2025-11-01 | 0.8790 | 0.8858 | 0.8241 | 0.8465 | -3.697% | 2,570,516 | -69.545% |
| 2025-10-31 | 0.7935 | 0.9188 | 0.7712 | 0.8790 | +10.747% | 4,176,230 | -70.671% |
| 2025-10-30 | 0.8334 | 0.8658 | 0.7914 | 0.7937 | -4.661% | 1,920,885 | -67.519% |
| 2025-10-29 | 0.8427 | 0.8833 | 0.8163 | 0.8325 | -1.327% | 2,328,137 | -69.033% |
| 2025-10-28 | 0.8873 | 0.9008 | 0.8322 | 0.8437 | -4.967% | 2,177,269 | -69.444% |
| 2025-10-27 | 0.9096 | 0.9347 | 0.8764 | 0.8878 | -2.407% | 1,796,306 | -70.962% |
| 2025-10-26 | 0.8767 | 0.9300 | 0.8734 | 0.9097 | +3.764% | 2,061,116 | -71.661% |
| 2025-10-25 | 0.8857 | 0.9347 | 0.8649 | 0.8767 | -1.027% | 2,470,375 | -70.594% |
| 2025-10-24 | 0.8441 | 0.9382 | 0.8211 | 0.8858 | +4.940% | 5,097,619 | -70.896% |
| 2025-10-23 | 0.7741 | 0.8579 | 0.7551 | 0.8441 | +9.057% | 2,128,305 | -69.459% |
| 2025-10-22 | 0.7947 | 0.8103 | 0.7680 | 0.7740 | -2.788% | 911,472 | -66.693% |
| 2025-10-21 | 0.7996 | 0.8090 | 0.7571 | 0.7962 | -0.438% | 705,515 | -67.621% |
| 2025-10-20 | 0.8027 | 0.8131 | 0.7830 | 0.7997 | -0.399% | 585,709 | -67.763% |
| 2025-10-19 | 0.8084 | 0.8149 | 0.7788 | 0.8029 | -0.693% | 627,652 | -67.891% |
| 2025-10-18 | 0.7773 | 0.8360 | 0.7773 | 0.8085 | +4.001% | 836,339 | -68.114% |
| 2025-10-17 | 0.8570 | 0.8744 | 0.7591 | 0.7774 | -9.299% | 1,838,499 | -66.838% |
| 2025-10-16 | 0.8185 | 0.9160 | 0.8179 | 0.8571 | +4.716% | 3,402,862 | -69.922% |
| 2025-10-15 | 0.7747 | 0.9023 | 0.7516 | 0.8185 | +5.654% | 3,994,643 | -68.503% |
| 2025-10-14 | 0.7520 | 0.8549 | 0.7360 | 0.7747 | +3.019% | 3,405,450 | -66.723% |
| 2025-10-13 | 0.7198 | 0.7589 | 0.6742 | 0.7520 | +5.057% | 2,300,027 | -65.718% |
| 2025-10-12 | 0.6951 | 0.7815 | 0.6433 | 0.7158 | +2.963% | 2,479,209 | -63.984% |
| 2025-10-11 | 0.8271 | 0.8428 | 0.5560 | 0.6952 | -15.947% | 6,247,782 | -62.917% |
| 2025-10-10 | 0.8633 | 0.8882 | 0.8215 | 0.8271 | -4.182% | 1,881,804 | -68.831% |
| 2025-10-09 | 0.8827 | 0.9089 | 0.8489 | 0.8632 | -2.209% | 677,870 | -70.134% |
| 2025-10-08 | 0.9068 | 0.9226 | 0.8750 | 0.8827 | 0.000% | 749,800 | -70.794% |