Dark

FTTUSDT
FTX Token / Tether USD
crypto Huobi

Real-time

Feb 18, 2026 5:57:08 PM EST

0.3657USDT-2.480%(-0.0093)904,556FTT339,192USDT

0.3648Bid 0.3663Ask 0.0015Spread

Composite
0.3657 Binance
0.3657 Huobi
0.3657 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-18	0.3749	0.3862	0.3639	0.3657	-2.454%	884,291	0.000%
2026-02-17	0.3797	0.4021	0.3610	0.3749	-1.264%	999,513	-2.454%
2026-02-16	0.3506	0.4186	0.3491	0.3797	+7.931%	2,542,283	-3.687%
2026-02-15	0.3585	0.4405	0.3461	0.3518	-1.677%	3,053,566	+3.951%
2026-02-14	0.3491	0.3599	0.3441	0.3578	+2.463%	1,280,792	+2.208%
2026-02-13	0.3372	0.3558	0.3342	0.3492	+3.344%	1,386,220	+4.725%
2026-02-12	0.3318	0.3519	0.3280	0.3379	+1.838%	955,227	+8.227%
2026-02-11	0.3610	0.3638	0.3195	0.3318	+1.097%	1,357,280	+10.217%
2026-02-10	0.3009	0.3809	0.2993	0.3282	+9.037%	6,441,746	+11.426%
2026-02-09	0.3189	0.3205	0.2956	0.3010	-5.613%	1,257,533	+21.495%
2026-02-08	0.3147	0.3323	0.3133	0.3189	+1.335%	1,807,812	+14.675%
2026-02-07	0.3066	0.3258	0.3047	0.3147	+2.910%	1,937,190	+16.206%
2026-02-06	0.3115	0.3156	0.2638	0.3058	-1.830%	3,575,179	+19.588%
2026-02-05	0.3374	0.3450	0.3040	0.3115	-7.676%	2,292,748	+17.400%
2026-02-04	0.3601	0.3650	0.3345	0.3374	-6.304%	5,182,305	+8.388%
2026-02-03	0.3714	0.3795	0.3534	0.3601	-3.069%	1,681,722	+1.555%
2026-02-02	0.3714	0.3757	0.3488	0.3715	+0.027%	2,341,086	-1.561%
2026-02-01	0.3835	0.3860	0.3518	0.3714	-3.155%	1,588,073	-1.535%
2026-01-31	0.3857	0.4752	0.3773	0.3835	-0.673%	5,461,283	-4.641%
2026-01-30	0.3765	0.3963	0.3701	0.3861	+2.577%	2,066,342	-5.284%
2026-01-29	0.3992	0.4047	0.3715	0.3764	-5.688%	1,672,862	-2.843%
2026-01-28	0.4069	0.4158	0.3954	0.3991	-1.917%	1,987,857	-8.369%
2026-01-27	0.4148	0.4164	0.4033	0.4069	-1.881%	789,705	-10.125%
2026-01-26	0.4439	0.4439	0.3943	0.4147	-6.452%	2,827,037	-11.816%
2026-01-25	0.4564	0.4579	0.4433	0.4433	-2.870%	955,981	-17.505%
2026-01-24	0.4728	0.4788	0.4524	0.4564	-3.469%	971,138	-19.873%
2026-01-23	0.4884	0.4931	0.4624	0.4728	-3.055%	1,635,351	-22.652%
2026-01-22	0.4959	0.5000	0.4837	0.4877	-1.693%	1,976,268	-25.015%
2026-01-21	0.4865	0.5038	0.4795	0.4961	+1.973%	2,327,495	-26.285%
2026-01-20	0.4981	0.5181	0.4836	0.4865	-2.348%	2,762,536	-24.830%
2026-01-19	0.5213	0.5275	0.4873	0.4982	-4.450%	2,438,520	-26.596%
2026-01-18	0.5319	0.5396	0.5161	0.5214	-2.195%	1,259,478	-29.862%
2026-01-17	0.5156	0.5331	0.5141	0.5331	+3.374%	1,688,300	-31.401%
2026-01-16	0.5239	0.5384	0.5153	0.5157	-1.546%	1,918,538	-29.087%
2026-01-15	0.5399	0.5443	0.5177	0.5238	-2.982%	1,879,061	-30.183%
2026-01-14	0.5370	0.5490	0.5325	0.5399	+0.559%	1,975,977	-32.265%
2026-01-13	0.5111	0.5625	0.5054	0.5369	+5.048%	2,139,022	-31.887%
2026-01-12	0.5010	0.5454	0.4962	0.5111	+2.016%	2,088,270	-28.448%
2026-01-11	0.5076	0.5076	0.4947	0.5010	-1.320%	617,745	-27.006%
2026-01-10	0.5054	0.5130	0.4880	0.5077	+0.455%	1,345,373	-27.969%
2026-01-09	0.5152	0.5286	0.4930	0.5054	-1.902%	1,622,842	-27.641%
2026-01-08	0.5198	0.5386	0.5069	0.5152	-0.942%	1,345,183	-29.018%
2026-01-07	0.5438	0.5529	0.5192	0.5201	-4.358%	1,730,049	-29.687%
2026-01-06	0.5362	0.5752	0.5303	0.5438	+1.417%	2,912,859	-32.751%
2026-01-05	0.5447	0.5580	0.5231	0.5362	-1.633%	2,796,478	-31.798%
2026-01-04	0.5488	0.5704	0.5252	0.5451	-0.692%	3,495,561	-32.911%
2026-01-03	0.4847	0.7885	0.4830	0.5489	+13.199%	7,076,319	-33.376%
2026-01-02	0.4748	0.4921	0.4702	0.4849	+2.149%	1,109,849	-24.582%
2026-01-01	0.4862	0.4987	0.4561	0.4747	-2.365%	1,935,653	-22.962%
2025-12-31	0.4590	0.5005	0.4560	0.4862	+5.926%	1,974,165	-24.784%
2025-12-30	0.4684	0.4702	0.4512	0.4590	-2.486%	1,059,286	-20.327%
2025-12-29	0.4857	0.4918	0.4621	0.4707	-3.168%	1,437,703	-22.307%
2025-12-28	0.4702	0.4996	0.4667	0.4861	+3.382%	1,133,475	-24.769%
2025-12-27	0.4730	0.4746	0.4650	0.4702	-0.550%	929,503	-22.225%
2025-12-26	0.4923	0.4995	0.4686	0.4728	-4.233%	1,280,087	-22.652%
2025-12-25	0.4871	0.5129	0.4859	0.4937	+1.355%	1,141,085	-25.927%
2025-12-24	0.4823	0.4975	0.4807	0.4871	+1.121%	1,043,130	-24.923%
2025-12-23	0.5012	0.5046	0.4796	0.4817	-3.833%	1,132,303	-24.081%
2025-12-22	0.4935	0.5250	0.4890	0.5009	+1.212%	3,626,138	-26.991%
2025-12-21	0.5133	0.5153	0.4880	0.4949	-3.472%	1,459,898	-26.106%
2025-12-20	0.4962	0.5187	0.4940	0.5127	+3.304%	1,327,297	-28.672%
2025-12-19	0.5130	0.5145	0.4751	0.4963	-3.255%	2,094,647	-26.315%
2025-12-18	0.5244	0.5310	0.4952	0.5130	-2.304%	2,744,533	-28.713%
2025-12-17	0.5406	0.5458	0.5216	0.5251	-2.885%	2,448,429	-30.356%
2025-12-16	0.5490	0.5881	0.5245	0.5407	-1.512%	2,768,701	-32.365%
2025-12-15	0.5766	0.5846	0.5452	0.5490	-4.638%	1,953,740	-33.388%
2025-12-14	0.6106	0.6172	0.5737	0.5757	-5.731%	2,266,468	-36.477%
2025-12-13	0.6278	0.6316	0.6040	0.6107	-2.724%	2,398,810	-40.118%
2025-12-12	0.6302	0.6374	0.6080	0.6278	-0.365%	2,673,075	-41.749%
2025-12-11	0.6548	0.6872	0.6037	0.6301	-3.787%	5,973,534	-41.962%
2025-12-10	0.6483	0.6840	0.6189	0.6549	+1.018%	5,059,265	-44.159%
2025-12-09	0.6124	0.6989	0.6022	0.6483	+5.879%	5,813,796	-43.591%
2025-12-08	0.6197	0.6351	0.6089	0.6123	-1.034%	3,494,673	-40.274%
2025-12-07	0.6389	0.7885	0.6104	0.6187	-3.147%	5,895,701	-40.892%
2025-12-06	0.6411	0.6877	0.5861	0.6388	-0.359%	8,051,924	-42.752%
2025-12-05	0.5589	0.6538	0.5370	0.6411	+14.707%	4,842,331	-42.957%
2025-12-04	0.5466	0.5701	0.5421	0.5589	+2.269%	2,192,361	-34.568%
2025-12-03	0.5404	0.5756	0.5303	0.5465	+1.110%	4,306,307	-33.083%
2025-12-02	0.5303	0.5697	0.5000	0.5405	+1.923%	4,697,776	-32.340%
2025-12-01	0.6098	0.6155	0.5210	0.5303	-13.023%	3,107,866	-31.039%
2025-11-30	0.6161	0.6195	0.6032	0.6097	-1.119%	1,047,452	-40.020%
2025-11-29	0.6164	0.6237	0.6063	0.6166	-0.065%	1,963,210	-40.691%
2025-11-28	0.6171	0.6300	0.6077	0.6170	-0.081%	1,816,736	-40.729%
2025-11-27	0.6037	0.6332	0.6023	0.6175	+2.490%	2,595,360	-40.777%
2025-11-26	0.6064	0.6165	0.5970	0.6025	-0.610%	2,114,419	-39.303%
2025-11-25	0.5943	0.6204	0.5936	0.6062	+2.002%	2,571,700	-39.673%
2025-11-24	0.6132	0.6173	0.5884	0.5943	-3.098%	2,357,312	-38.465%
2025-11-23	0.6071	0.6373	0.5764	0.6133	+1.021%	1,985,486	-40.372%
2025-11-22	0.5995	0.6209	0.5917	0.6071	+1.268%	1,898,485	-39.763%
2025-11-21	0.6605	0.6616	0.5880	0.5995	-9.359%	3,100,083	-38.999%
2025-11-20	0.6631	0.6864	0.6300	0.6614	-0.377%	2,655,962	-44.708%
2025-11-19	0.6513	0.6944	0.6370	0.6639	+1.903%	2,196,532	-44.916%
2025-11-18	0.6772	0.6778	0.6378	0.6515	-3.880%	2,581,380	-43.868%
2025-11-17	0.6952	0.7013	0.6694	0.6778	-2.503%	2,272,519	-46.046%
2025-11-16	0.7000	0.7412	0.6952	0.6952	-0.672%	1,059,076	-47.396%
2025-11-15	0.7135	0.7205	0.6900	0.6999	-1.920%	1,452,727	-47.750%
2025-11-14	0.7479	0.7503	0.6965	0.7136	-4.624%	2,217,868	-48.753%
2025-11-13	0.7663	0.7703	0.7380	0.7482	-2.464%	986,140	-51.123%
2025-11-12	0.7723	0.7856	0.7423	0.7671	-0.853%	647,593	-52.327%
2025-11-11	0.7813	0.8009	0.7601	0.7737	-0.998%	838,047	-52.734%
2025-11-10	0.7940	0.8177	0.7698	0.7815	-1.562%	960,491	-53.205%
2025-11-09	0.7883	0.8024	0.7640	0.7939	+0.698%	582,568	-53.936%
2025-11-08	0.7370	0.8386	0.7358	0.7884	+6.989%	1,697,912	-53.615%
2025-11-07	0.7266	0.7632	0.7190	0.7369	+1.376%	1,510,259	-50.373%
2025-11-06	0.7370	0.7733	0.7221	0.7269	-1.397%	1,386,687	-49.690%
2025-11-05	0.7931	0.8019	0.7126	0.7372	-7.060%	2,304,395	-50.393%
2025-11-04	0.8175	0.8658	0.7750	0.7932	-2.972%	3,097,275	-53.896%
2025-11-03	0.8898	0.9212	0.8094	0.8175	-8.136%	3,137,954	-55.266%
2025-11-02	0.8508	0.9500	0.8358	0.8899	+5.127%	2,133,503	-58.905%
2025-11-01	0.8790	0.8858	0.8241	0.8465	-3.697%	2,570,516	-56.799%
2025-10-31	0.7935	0.9188	0.7712	0.8790	+10.747%	4,176,230	-58.396%
2025-10-30	0.8334	0.8658	0.7914	0.7937	-4.661%	1,920,885	-53.925%
2025-10-29	0.8427	0.8833	0.8163	0.8325	-1.327%	2,328,137	-56.072%
2025-10-28	0.8873	0.9008	0.8322	0.8437	-4.967%	2,177,269	-56.655%
2025-10-27	0.9096	0.9347	0.8764	0.8878	-2.407%	1,796,306	-58.808%
2025-10-26	0.8767	0.9300	0.8734	0.9097	+3.764%	2,061,116	-59.800%
2025-10-25	0.8857	0.9347	0.8649	0.8767	-1.027%	2,470,375	-58.287%
2025-10-24	0.8441	0.9382	0.8211	0.8858	+4.940%	5,097,619	-58.715%
2025-10-23	0.7741	0.8579	0.7551	0.8441	+9.057%	2,128,305	-56.676%
2025-10-22	0.7947	0.8103	0.7680	0.7740	-2.788%	911,472	-52.752%
2025-10-21	0.7996	0.8090	0.7571	0.7962	-0.438%	705,515	-54.069%
2025-10-20	0.8027	0.8131	0.7830	0.7997	-0.399%	585,709	-54.270%
2025-10-19	0.8084	0.8149	0.7788	0.8029	-0.693%	627,652	-54.453%
2025-10-18	0.7773	0.8360	0.7773	0.8085	+4.001%	836,339	-54.768%
2025-10-17	0.8570	0.8744	0.7591	0.7774	-9.299%	1,838,499	-52.959%
2025-10-16	0.8185	0.9160	0.8179	0.8571	+4.716%	3,402,862	-57.333%
2025-10-15	0.7747	0.9023	0.7516	0.8185	+5.654%	3,994,643	-55.321%
2025-10-14	0.7520	0.8549	0.7360	0.7747	+3.019%	3,405,450	-52.795%
2025-10-13	0.7198	0.7589	0.6742	0.7520	+5.057%	2,300,027	-51.370%
2025-10-12	0.6951	0.7815	0.6433	0.7158	+2.963%	2,479,209	-48.910%
2025-10-11	0.8271	0.8428	0.5560	0.6952	-15.947%	6,247,782	-47.396%
2025-10-10	0.8633	0.8882	0.8215	0.8271	-4.182%	1,881,804	-55.785%
2025-10-09	0.8827	0.9089	0.8489	0.8632	-2.209%	677,870	-57.634%
2025-10-08	0.9068	0.9226	0.8750	0.8827	-2.658%	749,800	-58.570%
2025-10-07	0.9250	0.9499	0.9032	0.9068	-1.968%	823,313	-59.671%
2025-10-06	0.9443	0.9494	0.9120	0.9250	-2.033%	596,458	-60.465%
2025-10-05	0.9335	0.9590	0.9100	0.9442	+1.146%	792,648	-61.269%
2025-10-04	0.9278	0.9520	0.8971	0.9335	+0.766%	902,257	-60.825%
2025-10-03	0.9373	0.9525	0.9140	0.9264	-1.163%	660,919	-60.525%
2025-10-02	0.9389	0.9518	0.9170	0.9373	-0.170%	782,808	-60.984%
2025-10-01	0.9112	0.9570	0.9011	0.9389	+3.040%	819,797	-61.050%
2025-09-30	0.9459	0.9862	0.9033	0.9112	-3.393%	912,343	-59.866%
2025-09-29	0.9434	1.0886	0.9331	0.9432	-0.021%	2,949,780	-61.228%
2025-09-28	0.9240	0.9804	0.8920	0.9434	+2.188%	1,575,807	-61.236%
2025-09-27	0.9363	0.9427	0.8965	0.9232	-1.368%	991,801	-60.388%
2025-09-26	0.8885	0.9440	0.8535	0.9360	+5.228%	1,850,130	-60.929%
2025-09-25	0.9854	1.0291	0.8606	0.8895	-9.741%	4,028,739	-58.887%
2025-09-24	0.8278	1.2500	0.8120	0.9855	+18.993%	5,553,455	-62.892%
2025-09-23	0.8226	0.8540	0.8011	0.8282	+0.681%	1,680,611	-55.844%
2025-09-22	0.9241	0.9840	0.8200	0.8226	-11.013%	4,302,470	-55.543%
2025-09-21	0.9851	0.9959	0.9080	0.9244	-6.181%	3,980,525	-60.439%
2025-09-20	0.9692	1.0958	0.9400	0.9853	+1.819%	6,378,546	-62.884%
2025-09-19	0.9312	1.1073	0.8710	0.9677	+3.909%	7,465,204	-62.209%
2025-09-18	0.7951	1.2100	0.7881	0.9313	+17.248%	2,998,436	-60.732%
2025-09-17	0.7965	0.8107	0.7928	0.7943	-0.276%	1,478,056	-53.959%
2025-09-16	0.7830	0.8129	0.7788	0.7965	+1.711%	1,737,883	-54.087%
2025-09-15	0.8135	0.8219	0.7800	0.7831	-3.737%	2,082,345	-53.301%
2025-09-14	0.8424	0.8624	0.7925	0.8135	-3.431%	2,695,569	-55.046%
2025-09-13	0.8119	0.8728	0.8071	0.8424	+3.744%	3,280,012	-56.588%
2025-09-12	0.7902	0.8159	0.7900	0.8120	+2.772%	1,679,273	-54.963%
2025-09-11	0.8083	0.8135	0.7880	0.7901	-2.276%	1,760,684	-53.715%
2025-09-10	0.7918	0.8196	0.7878	0.8085	+2.083%	2,395,699	-54.768%
2025-09-09	0.7858	0.8526	0.7751	0.7920	+0.776%	2,260,449	-53.826%
2025-09-08	0.7827	0.7921	0.7757	0.7859	+0.422%	1,306,660	-53.467%
2025-09-07	0.7719	0.7921	0.7678	0.7826	+1.386%	953,136	-53.271%
2025-09-06	0.7744	0.7927	0.7674	0.7719	-0.349%	1,666,532	-52.623%
2025-09-05	0.7698	0.7919	0.7627	0.7746	+0.624%	1,843,674	-52.789%
2025-09-04	0.8070	0.8124	0.7663	0.7698	-4.598%	1,621,343	-52.494%
2025-09-03	0.7854	0.8120	0.7833	0.8069	+2.646%	1,723,148	-54.678%
2025-09-02	0.7819	0.7957	0.7572	0.7861	+0.563%	2,164,288	-53.479%
2025-09-01	0.8335	0.8404	0.7770	0.7817	-6.260%	2,008,296	-53.217%
2025-08-31	0.8434	0.8649	0.8271	0.8339	-1.138%	1,140,016	-56.146%
2025-08-30	0.8426	0.8529	0.8260	0.8435	+0.095%	1,023,518	-56.645%
2025-08-29	0.8656	0.8739	0.8309	0.8427	-2.556%	1,711,422	-56.604%
2025-08-28	0.8585	0.8793	0.8468	0.8648	+0.722%	1,461,739	-57.713%
2025-08-27	0.8475	0.8786	0.8424	0.8586	+1.298%	1,564,661	-57.407%
2025-08-26	0.8798	0.8842	0.8253	0.8476	-3.660%	1,821,074	-56.855%
2025-08-25	0.9055	0.9216	0.8631	0.8798	-2.817%	2,500,574	-58.434%
2025-08-24	0.9344	0.9384	0.8958	0.9053	-3.104%	1,475,997	-59.605%
2025-08-23	0.9417	0.9620	0.9000	0.9343	-0.786%	3,060,990	-60.858%
2025-08-22	0.9036	0.9794	0.8940	0.9417	+4.216%	4,906,218	-61.166%
2025-08-21	0.8824	0.9289	0.8823	0.9036	+2.345%	2,402,251	-59.529%
2025-08-20	0.8842	0.8960	0.8597	0.8829	-0.181%	1,920,300	-58.580%
2025-08-19	0.9081	0.9171	0.8839	0.8845	-2.599%	1,558,308	-58.655%
2025-08-18	0.9465	0.9600	0.8875	0.9081	-4.148%	1,912,879	-59.729%
2025-08-17	0.9261	0.9589	0.9175	0.9474	+2.146%	1,647,650	-61.400%
2025-08-16	0.9072	0.9287	0.8876	0.9275	+2.238%	1,776,606	-60.571%
2025-08-15	0.9322	0.9328	0.8883	0.9072	-2.525%	2,683,722	-59.689%
2025-08-14	0.9883	1.0019	0.9250	0.9307	-5.847%	2,746,529	-60.707%
2025-08-13	0.9443	1.0465	0.9414	0.9885	+4.681%	2,801,426	-63.005%
2025-08-12	0.9492	0.9586	0.9147	0.9443	-0.537%	1,747,970	-61.273%
2025-08-11	0.9297	0.9859	0.9231	0.9494	+2.119%	2,227,207	-61.481%
2025-08-10	0.9385	0.9905	0.9144	0.9297	-0.917%	2,088,355	-60.665%
2025-08-09	0.9106	0.9480	0.9070	0.9383	+3.031%	1,611,263	-61.025%
2025-08-08	0.9057	0.9283	0.8917	0.9107	+0.574%	1,707,390	-59.844%
2025-08-07	0.8906	0.9125	0.8790	0.9055	+1.673%	1,356,737	-59.613%
2025-08-06	0.8946	0.8977	0.8625	0.8906	-0.313%	1,351,730	-58.938%
2025-08-05	0.9156	0.9497	0.8899	0.8934	-2.446%	1,342,179	-59.066%
2025-08-04	0.9077	0.9210	0.8992	0.9158	+0.881%	882,317	-60.068%
2025-08-03	0.8920	0.9193	0.8755	0.9078	+1.771%	1,072,337	-59.716%
2025-08-02	0.9306	0.9328	0.8900	0.8920	-4.148%	1,290,377	-59.002%
2025-08-01	0.9522	0.9699	0.8900	0.9306	-2.289%	2,276,607	-60.703%
2025-07-31	0.9456	1.0669	0.9350	0.9524	+0.730%	5,014,473	-61.602%
2025-07-30	0.8842	0.9893	0.8760	0.9455	+6.933%	2,862,506	-61.322%
2025-07-29	0.9302	0.9650	0.8819	0.8842	-4.945%	2,018,844	-58.641%
2025-07-28	0.9580	0.9837	0.9206	0.9302	-2.912%	1,893,663	-60.686%
2025-07-27	0.9765	1.0091	0.9350	0.9581	-1.884%	1,145,065	-61.831%
2025-07-26	0.9320	0.9793	0.9246	0.9765	+4.820%	986,054	-62.550%
2025-07-25	0.9575	0.9603	0.9104	0.9316	-2.746%	1,802,232	-60.745%
2025-07-24	0.9937	1.0055	0.9180	0.9579	-3.603%	2,437,962	-61.823%
2025-07-23	1.0608	1.0863	0.9676	0.9937	-6.334%	2,075,598	-63.198%
2025-07-22	1.0906	1.1238	1.0398	1.0609	-2.839%	3,004,734	-65.529%
2025-07-21	1.0790	1.1266	1.0627	1.0919	+1.196%	7,411,250	-66.508%
2025-07-20	1.0906	1.1833	1.0230	1.0790	-1.064%	24,986,749	-66.108%
2025-07-19	0.9285	1.2869	0.8970	1.0906	+17.458%	7,338,514	-66.468%
2025-07-18	0.9036	0.9500	0.8768	0.9285	+2.722%	10,399,238	-60.614%
2025-07-17	0.8951	0.9188	0.8848	0.9039	+0.972%	6,927,303	-59.542%
2025-07-16	0.8680	0.9159	0.8567	0.8952	+3.134%	8,219,139	-59.149%
2025-07-15	0.8861	0.8880	0.8520	0.8680	-2.043%	4,915,271	-57.869%
2025-07-14	0.8888	0.9199	0.8791	0.8861	-0.248%	4,433,864	-58.729%
2025-07-13	0.8700	0.8995	0.8671	0.8883	+2.103%	3,124,339	-58.831%
2025-07-12	0.8908	0.9161	0.8656	0.8700	-2.093%	6,244,868	-57.966%
2025-07-11	0.8259	1.0000	0.8236	0.8886	+7.566%	10,762,243	-58.845%
2025-07-10	0.8066	0.8519	0.7998	0.8261	+2.418%	6,355,224	-55.732%
2025-07-09	0.7957	0.8128	0.7917	0.8066	+1.357%	3,467,412	-54.662%
2025-07-08	0.8049	0.8215	0.7939	0.7958	-1.204%	3,239,198	-54.046%
2025-07-07	0.8100	0.8274	0.8049	0.8055	-0.654%	2,986,045	-54.600%
2025-07-06	0.8068	0.8158	0.7841	0.8108	+0.496%	2,179,922	-54.896%
2025-07-05	0.7965	0.8140	0.7876	0.8068	+1.268%	2,210,121	-54.673%
2025-07-04	0.8388	0.8451	0.7953	0.7967	-5.087%	4,528,143	-54.098%
2025-07-03	0.8279	0.8553	0.8248	0.8394	+1.377%	7,037,664	-56.433%
2025-07-02	0.7729	0.8954	0.7598	0.8280	+7.143%	9,726,930	-55.833%
2025-07-01	0.7897	0.8030	0.7621	0.7728	-2.066%	4,616,547	-52.679%
2025-06-30	0.7852	0.8144	0.7744	0.7891	+0.535%	4,502,099	-53.656%
2025-06-29	0.7809	0.7990	0.7743	0.7849	+0.512%	3,133,311	-53.408%
2025-06-28	0.7695	0.7905	0.7565	0.7809	+1.481%	2,110,831	-53.169%
2025-06-27	0.7730	0.7852	0.7609	0.7695	-0.466%	2,704,479	-52.476%
2025-06-26	0.7877	0.8064	0.7625	0.7731	-1.866%	4,240,465	-52.697%
2025-06-25	0.8000	0.8222	0.7876	0.7878	-1.537%	3,859,698	-53.580%
2025-06-24	0.7650	0.8180	0.7471	0.8001	+4.261%	7,366,150	-54.293%
2025-06-23	0.7218	0.7880	0.6967	0.7674	+6.303%	7,756,719	-52.346%
2025-06-22	0.7904	0.7955	0.7172	0.7219	-8.666%	7,316,203	-49.342%
2025-06-21	0.8403	0.8424	0.7700	0.7904	-5.938%	7,824,159	-53.732%
2025-06-20	0.8317	0.8676	0.8305	0.8403	+0.671%	2,517,037	-56.480%
2025-06-19	0.8467	0.8558	0.8305	0.8347	-1.417%	3,019,279	-56.188%
2025-06-18	0.8667	0.8853	0.8236	0.8467	-2.308%	3,881,035	-56.809%
2025-06-17	0.9232	0.9232	0.8632	0.8667	-5.988%	3,490,699	-57.805%
2025-06-16	0.8971	0.9321	0.8901	0.9219	+2.753%	3,061,364	-60.332%
2025-06-15	0.9145	0.9243	0.8882	0.8972	-1.913%	2,788,556	-59.240%
2025-06-14	0.9045	0.9380	0.8871	0.9147	+1.094%	4,390,387	-60.020%
2025-06-13	0.9522	0.9642	0.8727	0.9048	-4.978%	8,081,449	-59.582%
2025-06-12	0.9529	1.0220	0.9468	0.9522	-0.073%	9,228,541	-61.594%
2025-06-11	0.9953	1.0205	0.9216	0.9529	-4.279%	5,867,595	-61.622%
2025-06-10	0.9669	1.0157	0.9604	0.9955	+2.820%	4,827,459	-63.265%
2025-06-09	0.9336	0.9782	0.9169	0.9682	+3.595%	2,918,924	-62.229%
2025-06-08	0.9510	0.9541	0.9199	0.9346	-1.735%	2,888,187	-60.871%
2025-06-07	0.9617	0.9947	0.8678	0.9511	-0.917%	7,445,354	-61.550%
2025-06-06	1.0365	1.0385	0.8880	0.9599	-7.408%	6,236,529	-61.902%
2025-06-05	1.0603	1.0618	1.0151	1.0367	-2.253%	2,741,582	-64.725%
2025-06-04	1.0983	1.1053	1.0465	1.0606	-3.433%	2,736,380	-65.520%
2025-06-03	1.0680	1.1350	1.0625	1.0983	+2.731%	4,048,653	-66.703%
2025-06-02	1.1246	1.1258	1.0490	1.0691	-4.732%	4,895,577	-65.794%
2025-06-01	1.0779	1.1699	1.0711	1.1222	+3.715%	4,847,888	-67.412%
2025-05-31	1.2092	1.2145	1.0405	1.0820	-10.519%	7,993,243	-66.201%
2025-05-30	1.2492	1.3183	1.1667	1.2092	-3.419%	12,234,056	-69.757%
2025-05-29	1.1799	1.2875	1.1736	1.2520	+6.111%	9,066,375	-70.791%
2025-05-28	1.1572	1.2450	1.1461	1.1799	+1.953%	7,917,823	-69.006%
2025-05-27	1.1789	1.1830	1.1280	1.1573	-1.832%	4,215,650	-68.401%
2025-05-26	1.1482	1.1921	1.1350	1.1789	+2.665%	3,704,048	-68.980%
2025-05-25	1.1717	1.2042	1.1388	1.1483	-2.005%	4,259,253	-68.153%
2025-05-24	1.1901	1.1957	1.1516	1.1718	-1.546%	4,295,711	-68.792%
2025-05-23	1.2471	1.2665	1.1681	1.1902	-4.570%	6,946,415	-69.274%
2025-05-22	1.2378	1.2675	1.2096	1.2472	+0.605%	6,977,080	-70.678%
2025-05-21	1.2276	1.2698	1.2161	1.2397	+0.986%	5,002,180	-70.501%
2025-05-20	1.2194	1.3000	1.2043	1.2276	+0.681%	5,618,710	-70.210%
2025-05-19	1.2962	1.3049	1.1860	1.2193	-5.940%	7,261,732	-70.007%
2025-05-18	1.2379	1.3075	1.2261	1.2963	+4.718%	6,714,445	-71.789%
2025-05-17	1.3170	1.3368	1.2256	1.2379	-6.006%	9,757,472	-70.458%
2025-05-16	1.2242	1.3937	1.1861	1.3170	+7.572%	15,068,762	-72.232%
2025-05-15	1.1267	1.3366	1.1100	1.2243	+8.662%	15,627,429	-70.130%
2025-05-14	1.1198	1.1834	1.1049	1.1267	+0.616%	8,914,144	-67.542%
2025-05-13	1.1393	1.1538	1.0697	1.1198	-1.720%	8,289,018	-67.342%
2025-05-12	1.1657	1.2029	1.1360	1.1394	-2.004%	7,620,511	-67.904%
2025-05-11	1.1475	1.2570	1.1447	1.1627	+1.325%	7,538,264	-68.547%
2025-05-10	1.1283	1.2500	1.1222	1.1475	+1.702%	8,946,223	-68.131%
2025-05-09	1.0756	1.1634	1.0502	1.1283	+4.900%	12,179,560	-67.588%
2025-05-08	1.0203	1.1169	0.9964	1.0756	+5.420%	7,135,071	-66.000%
2025-05-07	1.0217	1.0567	0.9990	1.0203	-0.137%	3,789,730	-64.158%
2025-05-06	1.0599	1.0790	0.9898	1.0217	-3.586%	4,521,197	-64.207%
2025-05-05	1.0465	1.1445	1.0323	1.0597	+1.261%	6,981,529	-65.490%
2025-05-04	1.0546	1.0945	1.0131	1.0465	-0.834%	4,601,648	-65.055%
2025-05-03	1.1185	1.1222	0.9799	1.0553	-5.684%	8,590,404	-65.346%
2025-05-02	0.9600	1.2358	0.9500	1.1189	+16.504%	14,723,483	-67.316%
2025-05-01	0.9196	0.9836	0.9149	0.9604	+4.403%	4,467,091	-61.922%
2025-04-30	0.9430	0.9784	0.8920	0.9199	-2.450%	5,558,099	-60.246%
2025-04-29	0.9320	0.9673	0.9191	0.9430	+1.126%	2,606,457	-61.220%
2025-04-28	0.9457	0.9839	0.9210	0.9325	-1.396%	2,610,403	-60.783%
2025-04-27	1.0318	1.0410	0.9401	0.9457	-8.345%	3,160,639	-61.330%
2025-04-26	0.9876	1.0404	0.9697	1.0318	+4.475%	4,417,528	-64.557%
2025-04-25	0.9937	1.0321	0.9537	0.9876	-0.614%	7,372,452	-62.971%
2025-04-24	0.8541	1.0858	0.8463	0.9937	+16.331%	12,770,927	-63.198%
2025-04-23	0.8243	0.8850	0.8161	0.8542	+3.615%	10,390,606	-57.188%
2025-04-22	0.8426	0.8545	0.8110	0.8244	-2.125%	6,645,737	-55.640%
2025-04-21	0.8270	0.8503	0.8064	0.8423	+1.862%	8,776,823	-56.583%
2025-04-20	0.8102	0.8697	0.7936	0.8269	+2.061%	11,198,398	-55.775%
2025-04-19	0.8247	0.8319	0.7955	0.8102	-1.948%	7,599,633	-54.863%
2025-04-18	0.7882	0.8506	0.7756	0.8263	+4.516%	8,327,981	-55.742%
2025-04-17	0.8233	0.8773	0.7433	0.7906	-3.902%	10,088,206	-53.744%
2025-04-16	0.8405	0.8532	0.8201	0.8227	-2.106%	6,135,293	-55.549%
2025-04-15	0.8476	0.8650	0.8328	0.8404	-0.885%	4,616,940	-56.485%
2025-04-14	0.9100	0.9223	0.8441	0.8479	-6.875%	3,165,067	-56.870%
2025-04-13	0.9612	0.9655	0.9047	0.9105	-5.255%	1,753,791	-59.835%
2025-04-12	0.9127	0.9668	0.9019	0.9610	+5.338%	2,154,934	-61.946%
2025-04-11	0.8771	0.9293	0.8721	0.9123	+4.096%	1,827,594	-59.915%
2025-04-10	0.8839	0.9893	0.8735	0.8764	-0.837%	4,033,648	-58.272%
2025-04-09	0.9113	0.9152	0.8452	0.8838	-3.018%	2,297,236	-58.622%
2025-04-08	0.9096	1.0000	0.9006	0.9113	+0.143%	3,173,720	-59.871%
2025-04-07	1.0240	1.0355	0.8082	0.9100	-11.055%	6,244,552	-59.813%
2025-04-06	1.0005	1.0494	0.9711	1.0231	+2.238%	1,550,184	-64.256%
2025-04-05	1.0501	1.0516	1.0002	1.0007	-4.623%	1,333,157	-63.456%
2025-04-04	1.0174	1.0965	0.9949	1.0492	+3.126%	1,778,009	-65.145%
2025-04-03	1.0911	1.1224	1.0010	1.0174	-6.686%	2,168,968	-64.055%
2025-04-02	1.1325	1.1347	1.0557	1.0903	-3.726%	1,644,555	-66.459%
2025-04-01	1.1334	1.1699	1.1100	1.1325	-0.247%	1,379,254	-67.709%
2025-03-31	1.1577	1.1678	1.1018	1.1353	-2.020%	1,607,726	-67.788%
2025-03-30	1.1282	1.1937	1.1037	1.1587	+2.703%	1,766,962	-68.439%
2025-03-29	1.1222	1.2246	1.1002	1.1282	+0.535%	5,480,195	-67.586%
2025-03-28	1.1415	1.2069	1.0700	1.1222	-1.751%	3,205,998	-67.412%
2025-03-27	1.1728	1.1836	1.1222	1.1422	-2.576%	3,290,818	-67.983%
2025-03-26	1.1831	1.2228	1.1619	1.1724	-0.896%	3,231,447	-68.808%
2025-03-25	1.1777	1.1920	1.1590	1.1830	+0.459%	2,038,076	-69.087%
2025-03-24	1.1876	1.2056	1.1300	1.1776	-0.842%	5,100,520	-68.945%
2025-03-23	1.2384	1.2438	1.1778	1.1876	-4.118%	4,447,918	-69.207%
2025-03-22	1.1258	1.2726	1.1109	1.2386	+10.039%	5,273,296	-70.475%
2025-03-21	1.3017	1.3079	1.1197	1.1256	-13.542%	4,670,633	-67.511%
2025-03-20	1.3087	1.3314	1.2769	1.3019	-0.527%	2,872,561	-71.910%
2025-03-19	1.2834	1.3142	1.2389	1.3088	+1.995%	2,591,690	-72.058%
2025-03-18	1.2866	1.3904	1.2707	1.2832	-0.264%	3,359,103	-71.501%
2025-03-17	1.2549	1.3099	1.2425	1.2866	+2.428%	2,432,661	-71.576%
2025-03-16	1.3162	1.3444	1.2394	1.2561	-4.653%	815,122	-70.886%
2025-03-15	1.3113	1.3669	1.2924	1.3174	+0.488%	846,704	-72.241%
2025-03-14	1.2756	1.3960	1.2538	1.3110	+2.662%	33,245,312	-72.105%
2025-03-13	1.2137	1.4384	1.1883	1.2770	+5.189%	21,086,556	-71.363%
2025-03-12	1.1853	1.2482	1.1633	1.2140	+2.413%	5,614,183	-69.876%
2025-03-11	1.2102	1.2432	1.0870	1.1854	-2.057%	6,961,182	-69.150%
2025-03-10	1.2985	1.3130	1.1457	1.2103	-6.792%	17,069,724	-69.784%
2025-03-09	1.3652	1.4089	1.2876	1.2985	-4.886%	7,421,804	-71.837%
2025-03-08	1.4594	1.4690	1.3632	1.3652	-6.455%	7,578,117	-73.213%
2025-03-07	1.5100	1.5641	1.4357	1.4594	-3.345%	3,488,945	-74.942%
2025-03-06	1.4986	1.5483	1.4809	1.5099	+0.747%	1,676,604	-75.780%
2025-03-05	1.4545	1.5399	1.4048	1.4987	+3.174%	1,926,475	-75.599%
2025-03-04	1.6468	1.6903	1.4231	1.4526	-11.787%	2,092,685	-74.824%
2025-03-03	1.6666	1.7530	1.6200	1.6467	-1.212%	2,125,142	-77.792%
2025-03-02	1.6502	1.6952	1.6262	1.6669	+1.006%	1,366,044	-78.061%
2025-03-01	1.6246	1.7037	1.6143	1.6503	+1.619%	1,777,975	-77.840%
2025-02-28	1.6776	1.6935	1.5307	1.6240	-3.212%	1,892,143	-77.482%
2025-02-27	1.7065	1.7231	1.6210	1.6779	-1.636%	2,001,014	-78.205%
2025-02-26	1.6691	1.7341	1.6508	1.7058	+2.187%	1,981,339	-78.561%
2025-02-25	1.6652	2.2000	1.5318	1.6693	+0.276%	2,079,679	-78.093%
2025-02-24	1.8189	1.8531	1.6433	1.6647	-8.493%	1,366,639	-78.032%
2025-02-23	1.9044	1.9416	1.8150	1.8192	-4.784%	1,210,165	-79.898%
2025-02-22	1.9499	1.9669	1.8349	1.9106	-2.136%	2,040,889	-80.859%
2025-02-21	1.9568	2.0062	1.9114	1.9523	-0.250%	1,712,674	-81.268%
2025-02-20	1.9804	2.0466	1.9500	1.9572	-1.181%	1,571,119	-81.315%
2025-02-19	2.1849	2.2089	1.9460	1.9806	-9.359%	1,764,340	-81.536%
2025-02-18	2.1647	2.4755	2.0520	2.1851	+0.938%	1,743,099	-83.264%
2025-02-17	2.1850	2.3066	2.1610	2.1648	-0.920%	1,282,272	-83.107%
2025-02-16	2.3903	2.4479	2.1502	2.1849	-8.605%	1,180,997	-83.262%
2025-02-15	2.0220	2.5000	1.9700	2.3906	+18.224%	1,860,092	-84.703%
2025-02-14	1.9834	2.1000	1.9329	2.0221	+1.956%	1,660,280	-81.915%

.dark-mode .t0hDzq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t0hDzq{ color: #333333; background-color: white; border: 2px solid #333333; }FTTUSDTFTX Token / Tether USDcrypto Huobi

FTTUSDT
FTX Token / Tether USD
crypto Huobi