Dark

FTTUSDT
FTX Token / Tether USD
crypto Huobi

Real-time

Jul 12, 2026 5:08:54 PM EDT

0.2222USDT+0.498%(+0.0011)2,305,817FTT513,350USDT

0.2198Bid 0.2250Ask 0.0052Spread

Composite
0.2222 Huobi
0.2222 Binance
0.2201 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.2222	0.2254	0.2217	0.2222	0.000%	1,934,393	0.000%
2026-07-11	0.2253	0.2266	0.2204	0.2222	-0.759%	5,031,880	0.000%
2026-07-10	0.2240	0.2287	0.2198	0.2239	-0.045%	4,565,671	-0.759%
2026-07-09	0.2187	0.2308	0.2132	0.2240	+2.423%	4,839,633	-0.804%
2026-07-08	0.2329	0.2549	0.2154	0.2187	-6.097%	4,576,597	+1.600%
2026-07-07	0.2471	0.2599	0.2296	0.2329	-5.747%	4,986,969	-4.594%
2026-07-06	0.2369	0.2599	0.2267	0.2471	+4.306%	2,953,444	-10.077%
2026-07-05	0.2401	0.2612	0.2342	0.2369	-1.333%	3,339,155	-6.205%
2026-07-04	0.2338	0.2460	0.2316	0.2401	+2.871%	2,631,578	-7.455%
2026-07-03	0.2307	0.2413	0.2260	0.2334	+1.170%	2,617,662	-4.799%
2026-07-02	0.2358	0.2988	0.2200	0.2307	-2.246%	10,117,544	-3.684%
2026-07-01	0.2265	0.2460	0.2238	0.2360	+4.194%	5,029,734	-5.847%
2026-06-30	0.2346	0.2599	0.2244	0.2265	-3.453%	4,819,599	-1.898%
2026-06-29	0.2383	0.2416	0.2307	0.2346	-1.511%	3,385,490	-5.286%
2026-06-28	0.2400	0.2490	0.2312	0.2382	-0.750%	4,529,431	-6.717%
2026-06-27	0.2420	0.2448	0.2355	0.2400	+0.125%	3,630,931	-7.417%
2026-06-26	0.2310	0.2442	0.2284	0.2397	+3.766%	3,650,076	-7.301%
2026-06-25	0.2321	0.2591	0.2201	0.2310	-0.474%	6,142,431	-3.810%
2026-06-24	0.2559	0.2619	0.2219	0.2321	-8.909%	2,730,416	-4.265%
2026-06-23	0.2429	0.2618	0.2322	0.2548	+4.942%	5,554,082	-12.794%
2026-06-22	0.2485	0.2569	0.2369	0.2428	-2.294%	5,133,080	-8.484%
2026-06-21	0.2570	0.2586	0.2410	0.2485	-3.194%	2,213,223	-10.584%
2026-06-20	0.2624	0.2676	0.2487	0.2567	-2.284%	3,714,999	-13.440%
2026-06-19	0.2646	0.2661	0.2520	0.2627	-0.718%	4,568,371	-15.417%
2026-06-18	0.2716	0.2728	0.2570	0.2646	-2.506%	3,110,515	-16.024%
2026-06-17	0.2671	0.2753	0.2656	0.2714	+1.610%	2,384,197	-18.128%
2026-06-16	0.2772	0.2775	0.2628	0.2671	-3.644%	4,542,599	-16.810%
2026-06-15	0.2659	0.2787	0.2651	0.2772	+4.289%	4,980,688	-19.841%
2026-06-14	0.2657	0.2708	0.2621	0.2658	+0.038%	2,078,634	-16.403%
2026-06-13	0.2731	0.2762	0.2626	0.2657	-2.710%	1,723,691	-16.372%
2026-06-12	0.2914	0.2958	0.2624	0.2731	-6.312%	2,808,869	-18.638%
2026-06-11	0.2766	0.3000	0.2718	0.2915	+5.387%	3,049,908	-23.774%
2026-06-10	0.3029	0.3029	0.2702	0.2766	-8.803%	1,085,745	-19.667%
2026-06-09	0.3450	0.3577	0.2814	0.3033	-12.087%	4,160,088	-26.739%
2026-06-08	0.2391	0.4000	0.2294	0.3450	+44.291%	9,019,362	-35.594%
2026-06-07	0.2225	0.2401	0.2219	0.2391	+7.268%	5,121,695	-7.068%
2026-06-06	0.2222	0.2333	0.2122	0.2229	+0.315%	4,121,365	-0.314%
2026-06-05	0.2455	0.2480	0.2200	0.2222	-9.491%	7,406,909	0.000%
2026-06-04	0.2658	0.2690	0.2314	0.2455	-7.637%	7,838,152	-9.491%
2026-06-03	0.2858	0.2899	0.2456	0.2658	-7.160%	6,337,734	-16.403%
2026-06-02	0.2960	0.3019	0.2847	0.2863	-3.277%	4,392,633	-22.389%
2026-06-01	0.2950	0.3021	0.2919	0.2960	+0.543%	1,880,959	-24.932%
2026-05-31	0.2957	0.3041	0.2922	0.2944	-0.440%	2,621,741	-24.524%
2026-05-30	0.2922	0.3006	0.2848	0.2957	+1.232%	2,355,573	-24.856%
2026-05-29	0.2929	0.2983	0.2780	0.2921	+0.447%	3,015,771	-23.930%
2026-05-28	0.3127	0.3145	0.2813	0.2908	-7.004%	2,757,864	-23.590%
2026-05-27	0.3177	0.3232	0.3071	0.3127	-1.574%	3,217,902	-28.941%
2026-05-26	0.3219	0.3280	0.3134	0.3177	-1.243%	1,779,935	-30.060%
2026-05-25	0.3192	0.3269	0.3128	0.3217	+0.783%	1,711,668	-30.929%
2026-05-24	0.3186	0.3309	0.3167	0.3192	+0.188%	1,784,736	-30.388%
2026-05-23	0.3342	0.3343	0.3062	0.3186	-4.668%	2,204,623	-30.257%
2026-05-22	0.3282	0.3342	0.3258	0.3342	+1.890%	1,495,086	-33.513%
2026-05-21	0.3269	0.3360	0.3193	0.3280	+0.336%	4,434,034	-32.256%
2026-05-20	0.3258	0.3288	0.3202	0.3269	+0.771%	1,026,401	-32.028%
2026-05-19	0.3264	0.3356	0.3198	0.3244	-0.613%	1,719,722	-31.504%
2026-05-18	0.3392	0.3454	0.3262	0.3264	-3.774%	2,234,388	-31.924%
2026-05-17	0.3419	0.3488	0.3383	0.3392	-0.790%	1,137,553	-34.493%
2026-05-16	0.3421	0.3719	0.3355	0.3419	-0.058%	2,636,232	-35.010%
2026-05-15	0.3544	0.4011	0.3354	0.3421	-3.552%	2,657,019	-35.048%
2026-05-14	0.3281	0.4129	0.3265	0.3547	+8.107%	7,838,867	-37.356%
2026-05-13	0.3450	0.3523	0.3278	0.3281	-4.954%	2,618,741	-32.277%
2026-05-12	0.3524	0.3557	0.3410	0.3452	-2.043%	2,163,697	-35.632%
2026-05-11	0.3543	0.3635	0.3410	0.3524	-0.536%	1,850,567	-36.947%
2026-05-10	0.3476	0.3826	0.3424	0.3543	+1.898%	1,380,946	-37.285%
2026-05-09	0.3603	0.3794	0.3305	0.3477	-3.497%	2,102,169	-36.094%
2026-05-08	0.3113	0.4148	0.3102	0.3603	+15.815%	5,801,549	-38.329%
2026-05-07	0.3263	0.3350	0.3074	0.3111	-4.658%	6,096,701	-28.576%
2026-05-06	0.3053	0.4285	0.3042	0.3263	+6.878%	12,674,540	-31.903%
2026-05-05	0.2920	0.3182	0.2886	0.3053	+4.591%	2,746,609	-27.219%
2026-05-04	0.2923	0.2983	0.2866	0.2919	-0.137%	2,769,379	-23.878%
2026-05-03	0.2924	0.3000	0.2861	0.2923	+0.103%	3,330,954	-23.982%
2026-05-02	0.2921	0.2937	0.2810	0.2920	-0.034%	2,091,369	-23.904%
2026-05-01	0.2877	0.2981	0.2847	0.2921	+1.529%	3,513,042	-23.930%
2026-04-30	0.2858	0.2888	0.2803	0.2877	+0.665%	2,004,821	-22.767%
2026-04-29	0.2878	0.2941	0.2856	0.2858	-0.591%	1,832,171	-22.253%
2026-04-28	0.2885	0.2968	0.2863	0.2875	-0.416%	1,458,043	-22.713%
2026-04-27	0.2912	0.3050	0.2861	0.2887	-0.859%	4,016,786	-23.034%
2026-04-26	0.2894	0.2947	0.2855	0.2912	+0.622%	1,420,283	-23.695%
2026-04-25	0.2977	0.3055	0.2884	0.2894	-2.788%	1,592,413	-23.220%
2026-04-24	0.2907	0.3020	0.2858	0.2977	+2.408%	6,030,379	-25.361%
2026-04-23	0.2982	0.2985	0.2828	0.2907	-2.515%	2,271,669	-23.564%
2026-04-22	0.2922	0.3060	0.2888	0.2982	+2.088%	2,432,862	-25.486%
2026-04-21	0.2941	0.2980	0.2872	0.2921	-0.748%	3,706,162	-23.930%
2026-04-20	0.3001	0.3001	0.2869	0.2943	-1.933%	3,051,849	-24.499%
2026-04-19	0.2984	0.3129	0.2940	0.3001	+0.536%	2,891,379	-25.958%
2026-04-18	0.3130	0.3169	0.2901	0.2985	-4.633%	1,748,318	-25.561%
2026-04-17	0.3048	0.3207	0.3036	0.3130	+2.724%	4,123,280	-29.010%
2026-04-16	0.2902	0.3075	0.2902	0.3047	+4.924%	4,537,667	-27.076%
2026-04-15	0.2920	0.2949	0.2876	0.2904	-0.548%	3,219,863	-23.485%
2026-04-14	0.2852	0.2969	0.2843	0.2920	+2.384%	2,088,098	-23.904%
2026-04-13	0.2873	0.2925	0.2813	0.2852	-0.903%	2,824,691	-22.090%
2026-04-12	0.2930	0.2988	0.2870	0.2878	-1.708%	1,742,382	-22.794%
2026-04-11	0.2923	0.3080	0.2872	0.2928	-0.340%	4,182,424	-24.112%
2026-04-10	0.2969	0.3039	0.2902	0.2938	-1.044%	4,249,793	-24.370%
2026-04-09	0.2959	0.2987	0.2912	0.2969	+0.406%	768,997	-25.160%
2026-04-08	0.2871	0.3100	0.2867	0.2957	+2.960%	3,602,069	-24.856%
2026-04-07	0.2995	0.3000	0.2840	0.2872	-4.075%	3,244,551	-22.632%
2026-04-06	0.2935	0.3039	0.2924	0.2994	+1.802%	2,053,852	-25.785%
2026-04-05	0.2897	0.2970	0.2874	0.2941	+1.519%	1,441,648	-24.447%
2026-04-04	0.2921	0.2989	0.2849	0.2897	-1.025%	1,229,483	-23.300%
2026-04-03	0.2871	0.2989	0.2853	0.2927	+1.951%	4,855,631	-24.086%
2026-04-02	0.3047	0.3153	0.2851	0.2871	-5.776%	3,129,512	-22.605%
2026-04-01	0.2991	0.3102	0.2985	0.3047	+1.906%	1,089,373	-27.076%
2026-03-31	0.3012	0.3467	0.2958	0.2990	+0.134%	4,896,015	-25.686%
2026-03-30	0.2834	0.3127	0.2800	0.2986	+5.363%	1,903,756	-25.586%
2026-03-29	0.2847	0.2906	0.2811	0.2834	-0.457%	2,198,421	-21.595%
2026-03-28	0.2854	0.2972	0.2811	0.2847	-0.245%	3,045,457	-21.953%
2026-03-27	0.3033	0.3110	0.2828	0.2854	-5.902%	3,642,079	-22.144%
2026-03-26	0.3143	0.3187	0.2984	0.3033	-3.500%	711,530	-26.739%
2026-03-25	0.3060	0.3218	0.3009	0.3143	+2.712%	1,536,320	-29.303%
2026-03-24	0.2967	0.3133	0.2944	0.3060	+3.134%	4,047,103	-27.386%
2026-03-23	0.2887	0.3064	0.2856	0.2967	+2.771%	2,951,780	-25.110%
2026-03-22	0.2912	0.3049	0.2853	0.2887	-0.859%	3,246,447	-23.034%
2026-03-21	0.2842	0.2959	0.2806	0.2912	+2.499%	1,097,801	-23.695%
2026-03-20	0.2819	0.2932	0.2754	0.2841	+0.709%	1,254,457	-21.788%
2026-03-19	0.2778	0.3008	0.2762	0.2821	+1.511%	1,535,906	-21.234%
2026-03-18	0.2919	0.3084	0.2750	0.2779	-4.796%	4,731,991	-20.043%
2026-03-17	0.2908	0.2959	0.2864	0.2919	+0.378%	1,655,691	-23.878%
2026-03-16	0.2830	0.2932	0.2785	0.2908	+2.756%	2,172,714	-23.590%
2026-03-15	0.2814	0.2850	0.2791	0.2830	+0.569%	1,295,617	-21.484%
2026-03-14	0.2848	0.2875	0.2760	0.2814	-1.194%	871,454	-21.038%
2026-03-13	0.2790	0.2996	0.2764	0.2848	+2.079%	2,162,468	-21.980%
2026-03-12	0.2747	0.2840	0.2746	0.2790	+1.565%	2,073,984	-20.358%
2026-03-11	0.2782	0.2800	0.2736	0.2747	-1.258%	1,454,037	-19.112%
2026-03-10	0.2764	0.2798	0.2739	0.2782	+0.180%	1,163,188	-20.129%
2026-03-09	0.2704	0.2790	0.2700	0.2777	+2.700%	2,798,359	-19.986%
2026-03-08	0.2709	0.2790	0.2678	0.2704	-0.185%	1,300,794	-17.825%
2026-03-07	0.2820	0.2846	0.2670	0.2709	-3.936%	2,625,522	-17.977%
2026-03-06	0.2954	0.2976	0.2781	0.2820	-4.536%	1,125,504	-21.206%
2026-03-05	0.3026	0.3040	0.2911	0.2954	-2.379%	2,058,681	-24.780%
2026-03-04	0.2892	0.3039	0.2883	0.3026	+4.597%	1,837,990	-26.570%
2026-03-03	0.3005	0.3019	0.2851	0.2893	-3.695%	2,256,518	-23.194%
2026-03-02	0.2965	0.3049	0.2889	0.3004	+1.315%	1,642,863	-26.032%
2026-03-01	0.2930	0.3099	0.2891	0.2965	+1.195%	1,582,129	-25.059%
2026-02-28	0.3125	0.3198	0.2900	0.2930	-6.240%	645,328	-24.164%
2026-02-27	0.3164	0.3298	0.3084	0.3125	-1.233%	3,688,408	-28.896%
2026-02-26	0.3279	0.3367	0.3149	0.3164	-3.330%	3,367,978	-29.772%
2026-02-25	0.3169	0.3288	0.3060	0.3273	+3.282%	2,215,253	-32.111%
2026-02-24	0.3219	0.3221	0.3105	0.3169	-1.553%	2,229,546	-29.883%
2026-02-23	0.3329	0.3365	0.3162	0.3219	-3.304%	320,447	-30.972%
2026-02-22	0.3509	0.3515	0.3317	0.3329	-5.130%	1,748,259	-33.253%
2026-02-21	0.3493	0.3566	0.3448	0.3509	+0.458%	807,984	-36.677%
2026-02-20	0.3415	0.3549	0.3360	0.3493	+2.254%	821,557	-36.387%
2026-02-19	0.3714	0.3862	0.3359	0.3416	-8.024%	1,561,075	-34.953%
2026-02-18	0.3793	0.3924	0.3681	0.3714	-2.083%	701,879	-40.172%
2026-02-17	0.3630	0.4186	0.3610	0.3793	+4.519%	1,805,573	-41.418%
2026-02-16	0.3497	0.4405	0.3462	0.3629	+3.775%	3,601,767	-38.771%
2026-02-15	0.3538	0.3603	0.3461	0.3497	-1.159%	1,319,730	-36.460%
2026-02-14	0.3442	0.3567	0.3434	0.3538	+2.879%	1,360,228	-37.196%
2026-02-13	0.3365	0.3473	0.3280	0.3439	+2.199%	1,333,904	-35.388%
2026-02-12	0.3280	0.3519	0.3240	0.3365	+2.654%	748,657	-33.967%
2026-02-11	0.3292	0.4279	0.3195	0.3278	-0.122%	2,654,989	-32.215%
2026-02-10	0.3009	0.3809	0.2993	0.3282	+9.037%	6,441,746	-32.297%
2026-02-09	0.3189	0.3205	0.2956	0.3010	-5.613%	1,257,533	-26.179%
2026-02-08	0.3147	0.3323	0.3133	0.3189	+1.335%	1,807,812	-30.323%
2026-02-07	0.3066	0.3258	0.3047	0.3147	+2.910%	1,937,190	-29.393%
2026-02-06	0.3115	0.3156	0.2638	0.3058	-1.830%	3,575,179	-27.338%
2026-02-05	0.3374	0.3450	0.3040	0.3115	-7.676%	2,292,748	-28.668%
2026-02-04	0.3601	0.3650	0.3345	0.3374	-6.304%	5,182,305	-34.143%
2026-02-03	0.3714	0.3795	0.3534	0.3601	-3.069%	1,681,722	-38.295%
2026-02-02	0.3714	0.3757	0.3488	0.3715	+0.027%	2,341,086	-40.188%
2026-02-01	0.3835	0.3860	0.3518	0.3714	-3.155%	1,588,073	-40.172%
2026-01-31	0.3857	0.4752	0.3773	0.3835	-0.673%	5,461,283	-42.060%
2026-01-30	0.3765	0.3963	0.3701	0.3861	+2.577%	2,066,342	-42.450%
2026-01-29	0.3992	0.4047	0.3715	0.3764	-5.688%	1,672,862	-40.967%
2026-01-28	0.4069	0.4158	0.3954	0.3991	-1.917%	1,987,857	-44.325%
2026-01-27	0.4148	0.4164	0.4033	0.4069	-1.881%	789,705	-45.392%
2026-01-26	0.4439	0.4439	0.3943	0.4147	-6.452%	2,827,037	-46.419%
2026-01-25	0.4564	0.4579	0.4433	0.4433	-2.870%	955,981	-49.876%
2026-01-24	0.4728	0.4788	0.4524	0.4564	-3.469%	971,138	-51.315%
2026-01-23	0.4884	0.4931	0.4624	0.4728	-3.055%	1,635,351	-53.003%
2026-01-22	0.4959	0.5000	0.4837	0.4877	-1.693%	1,976,268	-54.439%
2026-01-21	0.4865	0.5038	0.4795	0.4961	+1.973%	2,327,495	-55.211%
2026-01-20	0.4981	0.5181	0.4836	0.4865	-2.348%	2,762,536	-54.327%
2026-01-19	0.5213	0.5275	0.4873	0.4982	-4.450%	2,438,520	-55.399%
2026-01-18	0.5319	0.5396	0.5161	0.5214	-2.195%	1,259,478	-57.384%
2026-01-17	0.5156	0.5331	0.5141	0.5331	+3.374%	1,688,300	-58.319%
2026-01-16	0.5239	0.5384	0.5153	0.5157	-1.546%	1,918,538	-56.913%
2026-01-15	0.5399	0.5443	0.5177	0.5238	-2.982%	1,879,061	-57.579%
2026-01-14	0.5370	0.5490	0.5325	0.5399	+0.559%	1,975,977	-58.844%
2026-01-13	0.5111	0.5625	0.5054	0.5369	+5.048%	2,139,022	-58.614%
2026-01-12	0.5010	0.5454	0.4962	0.5111	+2.016%	2,088,270	-56.525%
2026-01-11	0.5076	0.5076	0.4947	0.5010	-1.320%	617,745	-55.649%
2026-01-10	0.5054	0.5130	0.4880	0.5077	+0.455%	1,345,373	-56.234%
2026-01-09	0.5152	0.5286	0.4930	0.5054	-1.902%	1,622,842	-56.035%
2026-01-08	0.5198	0.5386	0.5069	0.5152	-0.942%	1,345,183	-56.871%
2026-01-07	0.5438	0.5529	0.5192	0.5201	-4.358%	1,730,049	-57.277%
2026-01-06	0.5362	0.5752	0.5303	0.5438	+1.417%	2,912,859	-59.139%
2026-01-05	0.5447	0.5580	0.5231	0.5362	-1.633%	2,796,478	-58.560%
2026-01-04	0.5488	0.5704	0.5252	0.5451	-0.692%	3,495,561	-59.237%
2026-01-03	0.4847	0.7885	0.4830	0.5489	+13.199%	7,076,319	-59.519%
2026-01-02	0.4748	0.4921	0.4702	0.4849	+2.149%	1,109,849	-54.176%
2026-01-01	0.4862	0.4987	0.4561	0.4747	-2.365%	1,935,653	-53.191%
2025-12-31	0.4590	0.5005	0.4560	0.4862	+5.926%	1,974,165	-54.299%
2025-12-30	0.4684	0.4702	0.4512	0.4590	-2.486%	1,059,286	-51.590%
2025-12-29	0.4857	0.4918	0.4621	0.4707	-3.168%	1,437,703	-52.794%
2025-12-28	0.4702	0.4996	0.4667	0.4861	+3.382%	1,133,475	-54.289%
2025-12-27	0.4730	0.4746	0.4650	0.4702	-0.550%	929,503	-52.744%
2025-12-26	0.4923	0.4995	0.4686	0.4728	-4.233%	1,280,087	-53.003%
2025-12-25	0.4871	0.5129	0.4859	0.4937	+1.355%	1,141,085	-54.993%
2025-12-24	0.4823	0.4975	0.4807	0.4871	+1.121%	1,043,130	-54.383%
2025-12-23	0.5012	0.5046	0.4796	0.4817	-3.833%	1,132,303	-53.872%
2025-12-22	0.4935	0.5250	0.4890	0.5009	+1.212%	3,626,138	-55.640%
2025-12-21	0.5133	0.5153	0.4880	0.4949	-3.472%	1,459,898	-55.102%
2025-12-20	0.4962	0.5187	0.4940	0.5127	+3.304%	1,327,297	-56.661%
2025-12-19	0.5130	0.5145	0.4751	0.4963	-3.255%	2,094,647	-55.229%
2025-12-18	0.5244	0.5310	0.4952	0.5130	-2.304%	2,744,533	-56.686%
2025-12-17	0.5406	0.5458	0.5216	0.5251	-2.885%	2,448,429	-57.684%
2025-12-16	0.5490	0.5881	0.5245	0.5407	-1.512%	2,768,701	-58.905%
2025-12-15	0.5766	0.5846	0.5452	0.5490	-4.638%	1,953,740	-59.526%
2025-12-14	0.6106	0.6172	0.5737	0.5757	-5.731%	2,266,468	-61.404%
2025-12-13	0.6278	0.6316	0.6040	0.6107	-2.724%	2,398,810	-63.616%
2025-12-12	0.6302	0.6374	0.6080	0.6278	-0.365%	2,673,075	-64.607%
2025-12-11	0.6548	0.6872	0.6037	0.6301	-3.787%	5,973,534	-64.736%
2025-12-10	0.6483	0.6840	0.6189	0.6549	+1.018%	5,059,265	-66.071%
2025-12-09	0.6124	0.6989	0.6022	0.6483	+5.879%	5,813,796	-65.726%
2025-12-08	0.6197	0.6351	0.6089	0.6123	-1.034%	3,494,673	-63.711%
2025-12-07	0.6389	0.7885	0.6104	0.6187	-3.147%	5,895,701	-64.086%
2025-12-06	0.6411	0.6877	0.5861	0.6388	-0.359%	8,051,924	-65.216%
2025-12-05	0.5589	0.6538	0.5370	0.6411	+14.707%	4,842,331	-65.341%
2025-12-04	0.5466	0.5701	0.5421	0.5589	+2.269%	2,192,361	-60.243%
2025-12-03	0.5404	0.5756	0.5303	0.5465	+1.110%	4,306,307	-59.341%
2025-12-02	0.5303	0.5697	0.5000	0.5405	+1.923%	4,697,776	-58.890%
2025-12-01	0.6098	0.6155	0.5210	0.5303	-13.023%	3,107,866	-58.099%
2025-11-30	0.6161	0.6195	0.6032	0.6097	-1.119%	1,047,452	-63.556%
2025-11-29	0.6164	0.6237	0.6063	0.6166	-0.065%	1,963,210	-63.964%
2025-11-28	0.6171	0.6300	0.6077	0.6170	-0.081%	1,816,736	-63.987%
2025-11-27	0.6037	0.6332	0.6023	0.6175	+2.490%	2,595,360	-64.016%
2025-11-26	0.6064	0.6165	0.5970	0.6025	-0.610%	2,114,419	-63.120%
2025-11-25	0.5943	0.6204	0.5936	0.6062	+2.002%	2,571,700	-63.345%
2025-11-24	0.6132	0.6173	0.5884	0.5943	-3.098%	2,357,312	-62.611%
2025-11-23	0.6071	0.6373	0.5764	0.6133	+1.021%	1,985,486	-63.770%
2025-11-22	0.5995	0.6209	0.5917	0.6071	+1.268%	1,898,485	-63.400%
2025-11-21	0.6605	0.6616	0.5880	0.5995	-9.359%	3,100,083	-62.936%
2025-11-20	0.6631	0.6864	0.6300	0.6614	-0.377%	2,655,962	-66.405%
2025-11-19	0.6513	0.6944	0.6370	0.6639	+1.903%	2,196,532	-66.531%
2025-11-18	0.6772	0.6778	0.6378	0.6515	-3.880%	2,581,380	-65.894%
2025-11-17	0.6952	0.7013	0.6694	0.6778	-2.503%	2,272,519	-67.217%
2025-11-16	0.7000	0.7412	0.6952	0.6952	-0.672%	1,059,076	-68.038%
2025-11-15	0.7135	0.7205	0.6900	0.6999	-1.920%	1,452,727	-68.253%
2025-11-14	0.7479	0.7503	0.6965	0.7136	-4.624%	2,217,868	-68.862%
2025-11-13	0.7663	0.7703	0.7380	0.7482	-2.464%	986,140	-70.302%
2025-11-12	0.7723	0.7856	0.7423	0.7671	-0.853%	647,593	-71.034%
2025-11-11	0.7813	0.8009	0.7601	0.7737	-0.998%	838,047	-71.281%
2025-11-10	0.7940	0.8177	0.7698	0.7815	-1.562%	960,491	-71.567%
2025-11-09	0.7883	0.8024	0.7640	0.7939	+0.698%	582,568	-72.012%
2025-11-08	0.7370	0.8386	0.7358	0.7884	+6.989%	1,697,912	-71.816%
2025-11-07	0.7266	0.7632	0.7190	0.7369	+1.376%	1,510,259	-69.847%
2025-11-06	0.7370	0.7733	0.7221	0.7269	-1.397%	1,386,687	-69.432%
2025-11-05	0.7931	0.8019	0.7126	0.7372	-7.060%	2,304,395	-69.859%
2025-11-04	0.8175	0.8658	0.7750	0.7932	-2.972%	3,097,275	-71.987%
2025-11-03	0.8898	0.9212	0.8094	0.8175	-8.136%	3,137,954	-72.820%
2025-11-02	0.8508	0.9500	0.8358	0.8899	+5.127%	2,133,503	-75.031%
2025-11-01	0.8790	0.8858	0.8241	0.8465	-3.697%	2,570,516	-73.751%
2025-10-31	0.7935	0.9188	0.7712	0.8790	+10.747%	4,176,230	-74.721%
2025-10-30	0.8334	0.8658	0.7914	0.7937	-4.661%	1,920,885	-72.005%
2025-10-29	0.8427	0.8833	0.8163	0.8325	-1.327%	2,328,137	-73.309%
2025-10-28	0.8873	0.9008	0.8322	0.8437	-4.967%	2,177,269	-73.664%
2025-10-27	0.9096	0.9347	0.8764	0.8878	-2.407%	1,796,306	-74.972%
2025-10-26	0.8767	0.9300	0.8734	0.9097	+3.764%	2,061,116	-75.574%
2025-10-25	0.8857	0.9347	0.8649	0.8767	-1.027%	2,470,375	-74.655%
2025-10-24	0.8441	0.9382	0.8211	0.8858	+4.940%	5,097,619	-74.915%
2025-10-23	0.7741	0.8579	0.7551	0.8441	+9.057%	2,128,305	-73.676%
2025-10-22	0.7947	0.8103	0.7680	0.7740	-2.788%	911,472	-71.292%
2025-10-21	0.7996	0.8090	0.7571	0.7962	-0.438%	705,515	-72.092%
2025-10-20	0.8027	0.8131	0.7830	0.7997	-0.399%	585,709	-72.215%
2025-10-19	0.8084	0.8149	0.7788	0.8029	-0.693%	627,652	-72.325%
2025-10-18	0.7773	0.8360	0.7773	0.8085	+4.001%	836,339	-72.517%
2025-10-17	0.8570	0.8744	0.7591	0.7774	-9.299%	1,838,499	-71.418%
2025-10-16	0.8185	0.9160	0.8179	0.8571	+4.716%	3,402,862	-74.075%
2025-10-15	0.7747	0.9023	0.7516	0.8185	+5.654%	3,994,643	-72.853%
2025-10-14	0.7520	0.8549	0.7360	0.7747	+3.019%	3,405,450	-71.318%
2025-10-13	0.7198	0.7589	0.6742	0.7520	+5.057%	2,300,027	-70.452%
2025-10-12	0.6951	0.7815	0.6433	0.7158	+2.963%	2,479,209	-68.958%
2025-10-11	0.8271	0.8428	0.5560	0.6952	-15.947%	6,247,782	-68.038%
2025-10-10	0.8633	0.8882	0.8215	0.8271	-4.182%	1,881,804	-73.135%
2025-10-09	0.8827	0.9089	0.8489	0.8632	-2.209%	677,870	-74.259%
2025-10-08	0.9068	0.9226	0.8750	0.8827	-2.658%	749,800	-74.827%
2025-10-07	0.9250	0.9499	0.9032	0.9068	-1.968%	823,313	-75.496%
2025-10-06	0.9443	0.9494	0.9120	0.9250	-2.033%	596,458	-75.978%
2025-10-05	0.9335	0.9590	0.9100	0.9442	+1.146%	792,648	-76.467%
2025-10-04	0.9278	0.9520	0.8971	0.9335	+0.766%	902,257	-76.197%
2025-10-03	0.9373	0.9525	0.9140	0.9264	-1.163%	660,919	-76.015%
2025-10-02	0.9389	0.9518	0.9170	0.9373	-0.170%	782,808	-76.294%
2025-10-01	0.9112	0.9570	0.9011	0.9389	+3.040%	819,797	-76.334%
2025-09-30	0.9459	0.9862	0.9033	0.9112	-3.393%	912,343	-75.615%
2025-09-29	0.9434	1.0886	0.9331	0.9432	-0.021%	2,949,780	-76.442%
2025-09-28	0.9240	0.9804	0.8920	0.9434	+2.188%	1,575,807	-76.447%
2025-09-27	0.9363	0.9427	0.8965	0.9232	-1.368%	991,801	-75.932%
2025-09-26	0.8885	0.9440	0.8535	0.9360	+5.228%	1,850,130	-76.261%
2025-09-25	0.9854	1.0291	0.8606	0.8895	-9.741%	4,028,739	-75.020%
2025-09-24	0.8278	1.2500	0.8120	0.9855	+18.993%	5,553,455	-77.453%
2025-09-23	0.8226	0.8540	0.8011	0.8282	+0.681%	1,680,611	-73.171%
2025-09-22	0.9241	0.9840	0.8200	0.8226	-11.013%	4,302,470	-72.988%
2025-09-21	0.9851	0.9959	0.9080	0.9244	-6.181%	3,980,525	-75.963%
2025-09-20	0.9692	1.0958	0.9400	0.9853	+1.819%	6,378,546	-77.448%
2025-09-19	0.9312	1.1073	0.8710	0.9677	+3.909%	7,465,204	-77.038%
2025-09-18	0.7951	1.2100	0.7881	0.9313	+17.248%	2,998,436	-76.141%
2025-09-17	0.7965	0.8107	0.7928	0.7943	-0.276%	1,478,056	-72.026%
2025-09-16	0.7830	0.8129	0.7788	0.7965	+1.711%	1,737,883	-72.103%
2025-09-15	0.8135	0.8219	0.7800	0.7831	-3.737%	2,082,345	-71.626%
2025-09-14	0.8424	0.8624	0.7925	0.8135	-3.431%	2,695,569	-72.686%
2025-09-13	0.8119	0.8728	0.8071	0.8424	+3.744%	3,280,012	-73.623%
2025-09-12	0.7902	0.8159	0.7900	0.8120	+2.772%	1,679,273	-72.635%
2025-09-11	0.8083	0.8135	0.7880	0.7901	-2.276%	1,760,684	-71.877%
2025-09-10	0.7918	0.8196	0.7878	0.8085	+2.083%	2,395,699	-72.517%
2025-09-09	0.7858	0.8526	0.7751	0.7920	+0.776%	2,260,449	-71.944%
2025-09-08	0.7827	0.7921	0.7757	0.7859	+0.422%	1,306,660	-71.727%
2025-09-07	0.7719	0.7921	0.7678	0.7826	+1.386%	953,136	-71.607%
2025-09-06	0.7744	0.7927	0.7674	0.7719	-0.349%	1,666,532	-71.214%
2025-09-05	0.7698	0.7919	0.7627	0.7746	+0.624%	1,843,674	-71.314%
2025-09-04	0.8070	0.8124	0.7663	0.7698	-4.598%	1,621,343	-71.135%
2025-09-03	0.7854	0.8120	0.7833	0.8069	+2.646%	1,723,148	-72.463%
2025-09-02	0.7819	0.7957	0.7572	0.7861	+0.563%	2,164,288	-71.734%
2025-09-01	0.8335	0.8404	0.7770	0.7817	-6.260%	2,008,296	-71.575%
2025-08-31	0.8434	0.8649	0.8271	0.8339	-1.138%	1,140,016	-73.354%
2025-08-30	0.8426	0.8529	0.8260	0.8435	+0.095%	1,023,518	-73.657%
2025-08-29	0.8656	0.8739	0.8309	0.8427	-2.556%	1,711,422	-73.632%
2025-08-28	0.8585	0.8793	0.8468	0.8648	+0.722%	1,461,739	-74.306%
2025-08-27	0.8475	0.8786	0.8424	0.8586	+1.298%	1,564,661	-74.121%
2025-08-26	0.8798	0.8842	0.8253	0.8476	-3.660%	1,821,074	-73.785%
2025-08-25	0.9055	0.9216	0.8631	0.8798	-2.817%	2,500,574	-74.744%
2025-08-24	0.9344	0.9384	0.8958	0.9053	-3.104%	1,475,997	-75.456%
2025-08-23	0.9417	0.9620	0.9000	0.9343	-0.786%	3,060,990	-76.217%
2025-08-22	0.9036	0.9794	0.8940	0.9417	+4.216%	4,906,218	-76.404%
2025-08-21	0.8824	0.9289	0.8823	0.9036	+2.345%	2,402,251	-75.409%
2025-08-20	0.8842	0.8960	0.8597	0.8829	-0.181%	1,920,300	-74.833%
2025-08-19	0.9081	0.9171	0.8839	0.8845	-2.599%	1,558,308	-74.878%
2025-08-18	0.9465	0.9600	0.8875	0.9081	-4.148%	1,912,879	-75.531%
2025-08-17	0.9261	0.9589	0.9175	0.9474	+2.146%	1,647,650	-76.546%
2025-08-16	0.9072	0.9287	0.8876	0.9275	+2.238%	1,776,606	-76.043%
2025-08-15	0.9322	0.9328	0.8883	0.9072	-2.525%	2,683,722	-75.507%
2025-08-14	0.9883	1.0019	0.9250	0.9307	-5.847%	2,746,529	-76.125%
2025-08-13	0.9443	1.0465	0.9414	0.9885	+4.681%	2,801,426	-77.521%
2025-08-12	0.9492	0.9586	0.9147	0.9443	-0.537%	1,747,970	-76.469%
2025-08-11	0.9297	0.9859	0.9231	0.9494	+2.119%	2,227,207	-76.596%
2025-08-10	0.9385	0.9905	0.9144	0.9297	-0.917%	2,088,355	-76.100%
2025-08-09	0.9106	0.9480	0.9070	0.9383	+3.031%	1,611,263	-76.319%
2025-08-08	0.9057	0.9283	0.8917	0.9107	+0.574%	1,707,390	-75.601%
2025-08-07	0.8906	0.9125	0.8790	0.9055	+1.673%	1,356,737	-75.461%
2025-08-06	0.8946	0.8977	0.8625	0.8906	-0.313%	1,351,730	-75.051%
2025-08-05	0.9156	0.9497	0.8899	0.8934	-2.446%	1,342,179	-75.129%
2025-08-04	0.9077	0.9210	0.8992	0.9158	+0.881%	882,317	-75.737%
2025-08-03	0.8920	0.9193	0.8755	0.9078	+1.771%	1,072,337	-75.523%
2025-08-02	0.9306	0.9328	0.8900	0.8920	-4.148%	1,290,377	-75.090%
2025-08-01	0.9522	0.9699	0.8900	0.9306	-2.289%	2,276,607	-76.123%
2025-07-31	0.9456	1.0669	0.9350	0.9524	+0.730%	5,014,473	-76.669%
2025-07-30	0.8842	0.9893	0.8760	0.9455	+6.933%	2,862,506	-76.499%
2025-07-29	0.9302	0.9650	0.8819	0.8842	-4.945%	2,018,844	-74.870%
2025-07-28	0.9580	0.9837	0.9206	0.9302	-2.912%	1,893,663	-76.113%
2025-07-27	0.9765	1.0091	0.9350	0.9581	-1.884%	1,145,065	-76.808%
2025-07-26	0.9320	0.9793	0.9246	0.9765	+4.820%	986,054	-77.245%
2025-07-25	0.9575	0.9603	0.9104	0.9316	-2.746%	1,802,232	-76.149%
2025-07-24	0.9937	1.0055	0.9180	0.9579	-3.603%	2,437,962	-76.803%
2025-07-23	1.0608	1.0863	0.9676	0.9937	-6.334%	2,075,598	-77.639%
2025-07-22	1.0906	1.1238	1.0398	1.0609	-2.839%	3,004,734	-79.056%
2025-07-21	1.0790	1.1266	1.0627	1.0919	+1.196%	7,411,250	-79.650%
2025-07-20	1.0906	1.1833	1.0230	1.0790	-1.064%	24,986,749	-79.407%
2025-07-19	0.9285	1.2869	0.8970	1.0906	+17.458%	7,338,514	-79.626%
2025-07-18	0.9036	0.9500	0.8768	0.9285	+2.722%	10,399,238	-76.069%
2025-07-17	0.8951	0.9188	0.8848	0.9039	+0.972%	6,927,303	-75.418%
2025-07-16	0.8680	0.9159	0.8567	0.8952	+3.134%	8,219,139	-75.179%
2025-07-15	0.8861	0.8880	0.8520	0.8680	-2.043%	4,915,271	-74.401%
2025-07-14	0.8888	0.9199	0.8791	0.8861	-0.248%	4,433,864	-74.924%
2025-07-13	0.8700	0.8995	0.8671	0.8883	+2.103%	3,124,339	-74.986%
2025-07-12	0.8908	0.9161	0.8656	0.8700	-2.093%	6,244,868	-74.460%
2025-07-11	0.8259	1.0000	0.8236	0.8886	+7.566%	10,762,243	-74.994%
2025-07-10	0.8066	0.8519	0.7998	0.8261	+2.418%	6,355,224	-73.103%
2025-07-09	0.7957	0.8128	0.7917	0.8066	+1.357%	3,467,412	-72.452%
2025-07-08	0.8049	0.8215	0.7939	0.7958	-1.204%	3,239,198	-72.078%

.dark-mode .JgdqDC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JgdqDC{ color: #333333; background-color: white; border: 2px solid #333333; }FTTUSDTFTX Token / Tether USDcrypto Huobi

FTTUSDT
FTX Token / Tether USD
crypto Huobi