Dark

FTTUSDT
FTX Token / Tether USD
crypto Composite

Real-time

Jul 12, 2026 4:16:24 PM EDT

0.2201USDT-1.785%(-0.0040)3,349,177FTT744,681USDT

0.2162Bid 0.2214Ask 0.0052Spread

Composite
0.2201 Huobi
0.2222 Binance
0.2201 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.22220	0.2254	0.22000	0.2201	-0.945%	2,575,186	0.000%
2026-07-11	0.22530	0.2279	0.21900	0.2222	-1.376%	6,573,976	-0.945%
2026-07-10	0.22470	0.2287	0.21980	0.2253	+0.089%	4,184,186	-2.308%
2026-07-09	0.21670	0.2308	0.21400	0.2251	+2.738%	7,088,059	-2.221%
2026-07-08	0.22490	0.2380	0.21320	0.2191	-4.365%	4,489,887	+0.456%
2026-07-07	0.23900	0.2549	0.22220	0.2291	-4.142%	6,687,438	-3.928%
2026-07-06	0.23780	0.2599	0.22600	0.2390	+0.505%	4,853,316	-7.908%
2026-07-05	0.23800	0.2438	0.23420	0.2378	-0.084%	3,206,104	-7.443%
2026-07-04	0.23900	0.2650	0.23400	0.2380	-0.126%	4,991,048	-7.521%
2026-07-03	0.23020	0.2460	0.22420	0.2383	+3.789%	5,696,684	-7.637%
2026-07-02	0.23340	0.3038	0.22000	0.2296	-1.670%	17,874,578	-4.138%
2026-07-01	0.22650	0.2460	0.22380	0.2335	+2.728%	5,891,591	-5.739%
2026-06-30	0.23460	0.2599	0.22440	0.2273	-2.739%	5,379,796	-3.168%
2026-06-29	0.23830	0.2416	0.23010	0.2337	-0.341%	4,031,309	-5.819%
2026-06-28	0.23441	0.2490	0.22880	0.2345	+0.171%	5,171,926	-6.141%
2026-06-27	0.24200	0.2448	0.23230	0.2341	-1.015%	4,325,038	-5.980%
2026-06-26	0.23100	0.2454	0.22840	0.2365	+1.896%	4,335,244	-6.934%
2026-06-25	0.23660	0.2591	0.22010	0.2321	-4.091%	7,328,589	-5.170%
2026-06-24	0.25590	0.2619	0.22190	0.2420	-3.355%	4,227,580	-9.050%
2026-06-23	0.24290	0.2680	0.23220	0.2504	+2.079%	8,409,317	-12.101%
2026-06-22	0.24850	0.2628	0.23690	0.2453	-1.367%	5,983,394	-10.273%
2026-06-21	0.25700	0.2622	0.24100	0.2487	-0.995%	3,114,941	-11.500%
2026-06-20	0.26240	0.2679	0.24500	0.2512	-4.086%	5,198,463	-12.381%
2026-06-19	0.26460	0.2680	0.25200	0.2619	+1.394%	5,557,348	-15.960%
2026-06-18	0.27160	0.2728	0.25160	0.2583	-3.331%	3,980,225	-14.789%
2026-06-17	0.26710	0.2770	0.26300	0.2672	-1.475%	3,569,122	-17.627%
2026-06-16	0.27720	0.2775	0.26280	0.2712	+1.006%	6,037,619	-18.842%
2026-06-15	0.26590	0.2796	0.26500	0.2685	-0.445%	6,085,654	-18.026%
2026-06-14	0.26570	0.2708	0.26000	0.2697	+0.973%	2,667,673	-18.391%
2026-06-13	0.27310	0.2762	0.25940	0.2671	+0.300%	2,580,515	-17.596%
2026-06-12	0.29140	0.2958	0.26100	0.2663	-4.001%	4,659,533	-17.349%
2026-06-11	0.27660	0.3000	0.27000	0.2774	-0.288%	5,444,763	-20.656%
2026-06-10	0.26643	0.3029	0.26200	0.2782	-4.661%	3,917,216	-20.884%
2026-06-09	0.29301	0.3577	0.27890	0.2918	-7.687%	17,924,257	-24.572%
2026-06-08	0.32901	0.4249	0.22940	0.3161	+32.648%	32,514,164	-30.370%
2026-06-07	0.22250	0.2469	0.22190	0.2383	+4.107%	5,904,869	-7.637%
2026-06-06	0.22220	0.2333	0.21210	0.2289	+1.283%	4,824,202	-3.844%
2026-06-05	0.24550	0.2480	0.21470	0.2260	-7.717%	9,162,696	-2.611%
2026-06-04	0.26000	0.2690	0.23140	0.2449	-7.165%	8,947,820	-10.127%
2026-06-03	0.26224	0.2899	0.24560	0.2638	-2.405%	7,074,013	-16.566%
2026-06-02	0.29600	0.3019	0.26560	0.2703	-9.295%	5,419,340	-18.572%
2026-06-01	0.29500	0.3041	0.29190	0.2980	-0.534%	2,394,293	-26.141%
2026-05-31	0.29570	0.3117	0.29090	0.2996	-0.067%	3,263,624	-26.535%
2026-05-30	0.29220	0.3068	0.28480	0.2998	+2.216%	2,936,831	-26.584%
2026-05-29	0.29290	0.2990	0.27800	0.2933	-1.478%	3,597,663	-24.957%
2026-05-28	0.31270	0.3145	0.28130	0.2977	-1.195%	3,395,031	-26.067%
2026-05-27	0.31770	0.3232	0.29730	0.3013	-5.281%	3,991,727	-26.950%
2026-05-26	0.32190	0.3280	0.31200	0.3181	-0.903%	2,381,456	-30.808%
2026-05-25	0.31920	0.3310	0.31280	0.3210	+1.679%	2,217,831	-31.433%
2026-05-24	0.31860	0.3319	0.31170	0.3157	-3.456%	2,159,076	-30.282%
2026-05-23	0.33420	0.3343	0.30500	0.3270	+2.156%	2,937,356	-32.691%
2026-05-22	0.32820	0.3361	0.32000	0.3201	-2.379%	2,226,136	-31.240%
2026-05-21	0.32690	0.3365	0.31910	0.3279	+0.583%	5,376,336	-32.876%
2026-05-20	0.32580	0.3338	0.32020	0.3260	+0.991%	1,490,003	-32.485%
2026-05-19	0.32640	0.3367	0.31900	0.3228	-2.946%	2,547,657	-31.815%
2026-05-18	0.33920	0.3454	0.32310	0.3326	-2.435%	3,129,029	-33.824%
2026-05-17	0.34190	0.3497	0.33280	0.3409	-0.351%	2,003,580	-35.436%
2026-05-16	0.34210	0.3723	0.33470	0.3421	-2.674%	4,555,085	-35.662%
2026-05-15	0.35440	0.4011	0.33540	0.3515	-2.739%	4,188,751	-37.383%
2026-05-14	0.32810	0.4129	0.32650	0.3614	+5.518%	10,974,265	-39.098%
2026-05-13	0.34500	0.4165	0.32100	0.3425	+0.943%	9,616,177	-35.737%
2026-05-12	0.35240	0.3557	0.33670	0.3393	-2.668%	3,288,468	-35.131%
2026-05-11	0.35430	0.3659	0.34100	0.3486	-0.315%	2,898,644	-36.862%
2026-05-10	0.34760	0.3826	0.34080	0.3497	-2.373%	3,415,018	-37.060%
2026-05-09	0.36030	0.3844	0.32920	0.3582	+4.706%	7,597,678	-38.554%
2026-05-08	0.31130	0.4178	0.31020	0.3421	+5.586%	14,659,216	-35.662%
2026-05-07	0.32630	0.3350	0.30730	0.3240	-0.826%	8,348,080	-32.068%
2026-05-06	0.30530	0.4285	0.30420	0.3267	-11.175%	18,824,567	-32.629%
2026-05-05	0.29200	0.4290	0.28860	0.3678	+26.697%	17,887,332	-40.158%
2026-05-04	0.29230	0.2990	0.28500	0.2903	+0.904%	4,833,852	-24.182%
2026-05-03	0.29240	0.3018	0.28610	0.2877	-3.779%	4,292,478	-23.497%
2026-05-02	0.29210	0.3000	0.27960	0.2990	+4.327%	3,137,449	-26.388%
2026-05-01	0.28770	0.2992	0.28420	0.2866	-0.590%	4,346,973	-23.203%
2026-04-30	0.28580	0.2909	0.28030	0.2883	+1.264%	2,472,024	-23.656%
2026-04-29	0.28780	0.2948	0.27910	0.2847	-2.633%	2,541,060	-22.691%
2026-04-28	0.28850	0.2981	0.28610	0.2924	-0.612%	2,260,781	-24.726%
2026-04-27	0.29120	0.3070	0.28550	0.2942	-1.770%	5,399,794	-25.187%
2026-04-26	0.28940	0.3014	0.28550	0.2995	+3.885%	2,364,678	-26.511%
2026-04-25	0.29770	0.3055	0.28440	0.2883	-4.820%	2,639,466	-23.656%
2026-04-24	0.29070	0.3070	0.28580	0.3029	+3.062%	7,078,781	-27.336%
2026-04-23	0.29820	0.2985	0.28090	0.2939	-0.609%	3,083,013	-25.111%
2026-04-22	0.29220	0.3073	0.28880	0.2957	+0.271%	3,088,842	-25.566%
2026-04-21	0.29410	0.2999	0.28720	0.2949	+0.340%	4,587,959	-25.365%
2026-04-20	0.30010	0.3001	0.28690	0.2939	+1.942%	3,543,129	-25.111%
2026-04-19	0.29840	0.3129	0.28700	0.2883	-3.932%	3,673,149	-23.656%
2026-04-18	0.31300	0.3169	0.29010	0.3001	-2.502%	3,377,861	-26.658%
2026-04-17	0.30480	0.3267	0.30300	0.3078	-0.356%	6,090,333	-28.493%
2026-04-16	0.29020	0.3169	0.29020	0.3089	+5.319%	5,898,656	-28.747%
2026-04-15	0.29200	0.2966	0.28630	0.2933	+0.721%	3,812,835	-24.957%
2026-04-14	0.28520	0.2973	0.28430	0.2912	-2.019%	2,626,205	-24.416%
2026-04-13	0.28730	0.2979	0.28120	0.2972	+3.518%	3,506,978	-25.942%
2026-04-12	0.29213	0.2988	0.28570	0.2871	-2.612%	2,391,766	-23.337%
2026-04-11	0.29230	0.3080	0.28680	0.2948	+0.717%	5,331,898	-25.339%
2026-04-10	0.29690	0.3100	0.29000	0.2927	-0.205%	5,393,633	-24.804%
2026-04-09	0.29590	0.3039	0.29090	0.2933	-0.407%	1,732,346	-24.957%
2026-04-08	0.28710	0.3104	0.28670	0.2945	-1.571%	5,312,783	-25.263%
2026-04-07	0.29950	0.3040	0.28400	0.2992	+3.997%	4,103,865	-26.437%
2026-04-06	0.29350	0.3039	0.28650	0.2877	-5.081%	3,109,369	-23.497%
2026-04-05	0.28970	0.3051	0.28740	0.3031	+4.266%	2,709,311	-27.384%
2026-04-04	0.29210	0.2989	0.28490	0.2907	-0.343%	2,240,954	-24.286%
2026-04-03	0.28710	0.3004	0.28530	0.2917	-1.386%	5,896,973	-24.546%
2026-04-02	0.30470	0.3153	0.28460	0.2958	-2.729%	4,230,286	-25.592%
2026-04-01	0.29910	0.3168	0.29760	0.3041	-0.066%	2,028,492	-27.622%
2026-03-31	0.30120	0.3467	0.29500	0.3043	+0.396%	7,283,235	-27.670%
2026-03-30	0.28340	0.3500	0.28000	0.3031	+6.725%	6,002,543	-27.384%
2026-03-29	0.28470	0.2906	0.27880	0.2840	+0.389%	3,575,939	-22.500%
2026-03-28	0.28540	0.2985	0.28010	0.2829	-1.805%	5,479,544	-22.199%
2026-03-27	0.30330	0.3110	0.28160	0.2881	-5.074%	4,547,494	-23.603%
2026-03-26	0.31430	0.3197	0.29700	0.3035	-5.008%	2,654,060	-27.479%
2026-03-25	0.30600	0.3218	0.30090	0.3195	+3.465%	3,511,163	-31.111%
2026-03-24	0.29670	0.3233	0.29440	0.3088	+2.831%	6,752,425	-28.724%
2026-03-23	0.28870	0.3100	0.28560	0.3003	+2.667%	5,960,593	-26.707%
2026-03-22	0.29120	0.3049	0.28520	0.2925	+0.137%	5,716,429	-24.752%
2026-03-21	0.28420	0.3100	0.28060	0.2921	+2.997%	2,311,392	-24.649%
2026-03-20	0.28190	0.2940	0.27540	0.2836	+1.286%	2,083,698	-22.391%
2026-03-19	0.27780	0.3020	0.27390	0.2800	-2.439%	2,881,800	-21.393%
2026-03-18	0.29190	0.3084	0.27500	0.2870	-4.142%	6,552,321	-23.310%
2026-03-17	0.29080	0.3090	0.28640	0.2994	+2.149%	2,641,835	-26.486%
2026-03-16	0.28300	0.2975	0.27850	0.2931	+3.752%	2,793,853	-24.906%
2026-03-15	0.28140	0.2855	0.27820	0.2825	+0.498%	1,825,474	-22.088%
2026-03-14	0.28480	0.2875	0.27600	0.2811	+0.934%	1,309,189	-21.700%
2026-03-13	0.27900	0.2996	0.27430	0.2785	-0.642%	3,307,015	-20.969%
2026-03-12	0.27470	0.2840	0.27460	0.2803	+1.155%	2,671,614	-21.477%
2026-03-11	0.27820	0.2843	0.27060	0.2771	+0.435%	2,097,244	-20.570%
2026-03-10	0.27640	0.2798	0.27390	0.2759	+0.109%	1,717,278	-20.225%
2026-03-09	0.27040	0.2790	0.26910	0.2756	+2.074%	3,721,487	-20.138%
2026-03-08	0.27090	0.2790	0.26780	0.2700	-0.148%	2,180,235	-18.481%
2026-03-07	0.28200	0.2846	0.26520	0.2704	-4.452%	4,032,354	-18.602%
2026-03-06	0.29540	0.2980	0.27700	0.2830	-3.115%	1,798,886	-22.226%
2026-03-05	0.30260	0.3040	0.28950	0.2921	-1.914%	3,018,502	-24.649%
2026-03-04	0.28920	0.3039	0.28830	0.2978	+2.126%	2,925,459	-26.091%
2026-03-03	0.30050	0.3019	0.28400	0.2916	+0.034%	3,078,743	-24.520%
2026-03-02	0.29650	0.3064	0.28800	0.2915	-0.308%	2,775,845	-24.494%
2026-03-01	0.29300	0.3100	0.28700	0.2924	-5.188%	2,464,776	-24.726%
2026-02-28	0.31250	0.3198	0.28790	0.3084	-2.897%	1,914,552	-28.632%
2026-02-27	0.31640	0.3302	0.30810	0.3176	-1.121%	6,644,605	-30.699%
2026-02-26	0.32790	0.3367	0.31290	0.3212	-1.047%	4,760,146	-31.476%
2026-02-25	0.31382	0.3382	0.30600	0.3246	+4.239%	3,828,329	-32.193%
2026-02-24	0.32190	0.3221	0.30490	0.3114	-1.111%	3,088,987	-29.319%
2026-02-23	0.33290	0.3365	0.31270	0.3149	-5.435%	1,977,763	-30.105%
2026-02-22	0.35090	0.3515	0.32890	0.3330	-4.062%	3,686,456	-33.904%
2026-02-21	0.34930	0.3577	0.34370	0.3471	-0.487%	1,558,191	-36.589%
2026-02-20	0.34150	0.3549	0.33450	0.3488	+0.288%	1,566,782	-36.898%
2026-02-19	0.37140	0.3862	0.33560	0.3478	-5.025%	3,043,324	-36.717%
2026-02-18	0.37930	0.3924	0.36350	0.3662	-2.710%	1,611,834	-39.896%
2026-02-17	0.36300	0.4186	0.36100	0.3764	-0.973%	3,485,591	-41.525%
2026-02-16	0.34970	0.4405	0.34620	0.3801	+8.321%	6,691,351	-42.094%
2026-02-15	0.35380	0.4425	0.34570	0.3509	-2.229%	6,034,072	-37.276%
2026-02-14	0.34420	0.3610	0.34340	0.3589	+2.984%	2,512,534	-38.674%
2026-02-13	0.33650	0.3593	0.32800	0.3485	+2.924%	2,703,789	-36.844%
2026-02-12	0.32800	0.3532	0.32400	0.3386	+2.173%	2,269,074	-34.997%
2026-02-11	0.32920	0.4279	0.31800	0.3314	-8.605%	6,336,283	-33.585%
2026-02-10	0.30090	0.4326	0.29930	0.3626	+16.968%	15,612,861	-39.300%
2026-02-09	0.31890	0.3254	0.29560	0.3100	+0.226%	2,435,969	-29.000%
2026-02-08	0.31470	0.3334	0.30680	0.3093	-3.615%	2,792,233	-28.839%
2026-02-07	0.30660	0.3286	0.30470	0.3209	+0.313%	2,988,645	-31.412%
2026-02-06	0.31150	0.3211	0.26380	0.3199	+11.931%	5,717,738	-31.197%
2026-02-05	0.33740	0.3451	0.28390	0.2858	-16.628%	4,965,703	-22.988%
2026-02-04	0.36010	0.3650	0.32910	0.3428	-2.890%	6,360,278	-35.793%
2026-02-03	0.37140	0.3795	0.34070	0.3530	-4.877%	2,728,492	-37.649%
2026-02-02	0.37140	0.3814	0.34800	0.3711	+2.998%	3,428,356	-40.690%
2026-02-01	0.38350	0.3865	0.35180	0.3603	-4.708%	3,016,024	-38.912%
2026-01-31	0.38570	0.4752	0.35000	0.3781	-5.758%	8,103,421	-41.788%
2026-01-30	0.37650	0.4777	0.37010	0.4012	+4.916%	5,921,916	-45.140%
2026-01-29	0.39920	0.4050	0.36930	0.3824	-5.065%	2,955,158	-42.442%
2026-01-28	0.40690	0.4168	0.39260	0.4028	-3.080%	2,792,194	-45.357%
2026-01-27	0.41480	0.4168	0.40330	0.4156	+0.923%	1,378,439	-47.040%
2026-01-26	0.44390	0.4439	0.39430	0.4118	+3.990%	3,981,273	-46.552%
2026-01-25	0.41000	0.4579	0.39210	0.3960	-13.234%	2,862,039	-44.419%
2026-01-24	0.47280	0.4788	0.45160	0.4564	-1.765%	1,708,334	-51.775%
2026-01-23	0.48840	0.4936	0.45080	0.4646	-4.756%	2,831,398	-52.626%
2026-01-22	0.49590	0.5000	0.48230	0.4878	-0.914%	2,592,136	-54.879%
2026-01-21	0.48650	0.5050	0.47910	0.4923	+2.691%	3,237,928	-55.291%
2026-01-20	0.49810	0.5181	0.47860	0.4794	-2.857%	3,951,593	-54.088%
2026-01-19	0.52130	0.5275	0.48650	0.4935	-3.273%	3,378,118	-55.400%
2026-01-18	0.53190	0.5396	0.50890	0.5102	-3.408%	1,807,559	-56.860%
2026-01-17	0.51560	0.5400	0.51410	0.5282	+0.266%	2,277,810	-58.330%
2026-01-16	0.52390	0.5401	0.51200	0.5268	-0.660%	2,788,826	-58.219%
2026-01-15	0.53990	0.5443	0.51230	0.5303	-0.544%	2,941,415	-58.495%
2026-01-14	0.53700	0.5490	0.52480	0.5332	-1.805%	3,769,514	-58.721%
2026-01-13	0.51110	0.5628	0.50540	0.5430	+5.416%	4,156,080	-59.466%
2026-01-12	0.50100	0.5454	0.49530	0.5151	+2.142%	4,755,795	-57.270%
2026-01-11	0.50760	0.5076	0.49350	0.5043	+1.103%	1,255,064	-56.355%
2026-01-10	0.50540	0.5164	0.48760	0.4988	-0.080%	2,358,937	-55.874%
2026-01-09	0.51520	0.5286	0.49300	0.4992	-1.810%	2,761,354	-55.909%
2026-01-08	0.51980	0.5397	0.49900	0.5084	-3.309%	3,135,830	-56.707%
2026-01-07	0.51477	0.5529	0.51477	0.5258	-3.841%	2,679,448	-58.140%
2026-01-06	0.56573	0.5778	0.52660	0.5468	+0.293%	6,274,173	-59.748%
2026-01-05	0.54470	0.5590	0.52310	0.5452	+2.443%	5,341,222	-59.629%
2026-01-04	0.54880	0.5717	0.52020	0.5322	-1.023%	6,675,933	-58.643%
2026-01-03	0.48470	0.7980	0.48300	0.5377	-6.079%	27,174,075	-59.066%
2026-01-02	0.47480	0.6183	0.46990	0.5725	+20.679%	3,167,031	-61.555%
2026-01-01	0.48620	0.4987	0.45610	0.4744	+2.751%	2,780,034	-53.605%
2025-12-31	0.46465	0.5005	0.45600	0.4617	-0.731%	4,396,223	-52.328%
2025-12-30	0.46840	0.4702	0.45050	0.4651	+1.484%	1,801,065	-52.677%
2025-12-29	0.48570	0.4918	0.45770	0.4583	-3.251%	2,421,962	-51.975%
2025-12-28	0.47020	0.5022	0.46560	0.4737	+0.766%	1,778,463	-53.536%
2025-12-27	0.47300	0.4746	0.46410	0.4701	-0.255%	1,287,531	-53.180%
2025-12-26	0.49230	0.4995	0.46800	0.4713	-2.017%	1,761,735	-53.299%
2025-12-25	0.48710	0.5129	0.47890	0.4810	-4.298%	1,500,450	-54.241%
2025-12-24	0.48230	0.5194	0.48070	0.5026	+0.964%	1,586,662	-56.208%
2025-12-23	0.50120	0.5046	0.47960	0.4978	+0.020%	1,905,131	-55.785%
2025-12-22	0.49350	0.5250	0.48900	0.4977	-0.060%	4,407,718	-55.777%
2025-12-21	0.51330	0.5450	0.48760	0.4980	-2.563%	3,068,458	-55.803%
2025-12-20	0.49620	0.5187	0.49400	0.5111	-0.661%	1,773,054	-56.936%
2025-12-19	0.51300	0.5185	0.47510	0.5145	+6.831%	3,376,260	-57.221%
2025-12-18	0.52440	0.5310	0.47690	0.4816	-5.938%	4,246,564	-54.298%
2025-12-17	0.54060	0.5465	0.50200	0.5120	-5.483%	3,881,424	-57.012%
2025-12-16	0.54900	0.5881	0.52450	0.5417	+0.185%	3,675,141	-59.369%
2025-12-15	0.57660	0.5846	0.52390	0.5407	-4.638%	3,201,088	-59.294%
2025-12-14	0.61060	0.6172	0.56420	0.5670	-7.835%	3,477,760	-61.182%
2025-12-13	0.62780	0.6337	0.60400	0.6152	-2.303%	3,212,675	-64.223%
2025-12-12	0.63020	0.6401	0.60510	0.6297	+0.415%	4,121,863	-65.047%
2025-12-11	0.65480	0.6872	0.60330	0.6271	+0.513%	8,952,762	-64.902%
2025-12-10	0.64830	0.6868	0.61630	0.6239	-2.774%	8,753,744	-64.722%
2025-12-09	0.61240	0.6989	0.60220	0.6417	+3.818%	10,431,680	-65.700%
2025-12-08	0.61970	0.6542	0.60150	0.6181	+0.373%	5,786,096	-64.391%
2025-12-07	0.63890	0.7885	0.60550	0.6158	-8.649%	9,918,532	-64.258%
2025-12-06	0.64110	0.7950	0.58610	0.6741	+11.091%	18,349,822	-67.349%
2025-12-05	0.55890	0.6900	0.53700	0.6068	+9.196%	16,960,265	-63.728%
2025-12-04	0.54660	0.5712	0.53520	0.5557	-2.234%	2,921,018	-60.392%
2025-12-03	0.54040	0.5770	0.53030	0.5684	+2.267%	5,803,684	-61.277%
2025-12-02	0.53030	0.5697	0.50000	0.5558	+6.251%	6,022,863	-60.399%
2025-12-01	0.60980	0.6155	0.51200	0.5231	-12.379%	5,159,892	-57.924%
2025-11-30	0.61610	0.6195	0.59580	0.5970	-1.518%	1,457,252	-63.132%
2025-11-29	0.61640	0.6267	0.60360	0.6062	-1.206%	2,468,855	-63.692%
2025-11-28	0.61710	0.6300	0.60480	0.6136	-0.952%	2,378,994	-64.130%
2025-11-27	0.60370	0.6361	0.60230	0.6195	+1.259%	3,332,605	-64.471%
2025-11-26	0.60640	0.6193	0.59700	0.6118	+0.542%	2,694,645	-64.024%
2025-11-25	0.59430	0.6222	0.59360	0.6085	-0.230%	3,376,754	-63.829%
2025-11-24	0.61320	0.6193	0.58770	0.6099	+0.494%	3,583,045	-63.912%
2025-11-23	0.60710	0.6373	0.57640	0.6069	-0.671%	2,900,485	-63.734%
2025-11-22	0.59950	0.6390	0.58890	0.6110	+0.842%	2,892,117	-63.977%
2025-11-21	0.66050	0.6616	0.58370	0.6059	-5.061%	4,816,215	-63.674%
2025-11-20	0.66310	0.6870	0.63000	0.6382	-1.008%	4,051,943	-65.512%
2025-11-19	0.65130	0.6960	0.62480	0.6447	-1.753%	3,482,946	-65.860%
2025-11-18	0.67720	0.6778	0.63420	0.6562	+0.229%	3,641,835	-66.458%
2025-11-17	0.69520	0.7057	0.64250	0.6547	-2.487%	3,660,099	-66.382%
2025-11-16	0.70000	0.7412	0.66600	0.6714	-4.236%	1,971,080	-67.218%
2025-11-15	0.71350	0.7205	0.68190	0.7011	+1.286%	1,885,931	-68.606%
2025-11-14	0.74790	0.7503	0.68640	0.6922	-4.629%	3,219,817	-68.203%
2025-11-13	0.76630	0.7703	0.71180	0.7258	-3.227%	1,898,153	-69.675%
2025-11-12	0.77230	0.7856	0.73610	0.7500	-0.372%	1,209,769	-70.653%
2025-11-11	0.78130	0.8091	0.74010	0.7528	-4.721%	2,456,252	-70.762%
2025-11-10	0.79400	0.8177	0.76980	0.7901	-0.791%	1,921,563	-72.143%
2025-11-09	0.78830	0.8200	0.76400	0.7964	+0.441%	1,495,805	-72.363%
2025-11-08	0.73700	0.8486	0.73580	0.7929	+1.355%	3,025,496	-72.241%
2025-11-07	0.72660	0.8360	0.71900	0.7823	+6.190%	4,017,448	-71.865%
2025-11-06	0.73700	0.7749	0.72080	0.7367	-2.989%	3,558,262	-70.124%
2025-11-05	0.79310	0.8019	0.70430	0.7594	-2.604%	4,645,299	-71.017%
2025-11-04	0.81750	0.8658	0.75550	0.7797	-5.445%	5,957,595	-71.771%
2025-11-03	0.82578	0.9212	0.80330	0.8246	-7.150%	5,119,917	-73.308%
2025-11-02	0.87493	0.9550	0.83580	0.8881	+5.287%	5,792,872	-75.217%
2025-11-01	0.87900	0.8858	0.82100	0.8435	-2.101%	3,982,703	-73.906%
2025-10-31	0.79130	0.9239	0.77120	0.8616	+10.348%	9,008,349	-74.455%
2025-10-30	0.79824	0.8658	0.77020	0.7808	-7.827%	2,952,193	-71.811%
2025-10-29	0.84270	0.8880	0.81630	0.8471	+1.219%	3,436,713	-74.017%
2025-10-28	0.86678	0.9008	0.81350	0.8369	-4.865%	3,913,890	-73.701%
2025-10-27	0.90960	0.9370	0.87600	0.8797	-4.640%	2,564,948	-74.980%
2025-10-26	0.87670	0.9370	0.87340	0.9225	+2.227%	2,985,274	-76.141%
2025-10-25	0.86612	0.9400	0.85970	0.9024	+2.001%	4,003,849	-75.609%
2025-10-24	0.84410	0.9500	0.82110	0.8847	+3.292%	8,812,488	-75.122%
2025-10-23	0.78878	0.9097	0.75510	0.8565	+11.263%	4,535,625	-74.302%
2025-10-22	0.79470	0.8103	0.75500	0.7698	-1.295%	1,424,722	-71.408%
2025-10-21	0.79960	0.8158	0.75600	0.7799	-1.028%	1,951,732	-71.778%
2025-10-20	0.80270	0.8159	0.78180	0.7880	-1.414%	1,336,185	-72.069%
2025-10-19	0.80840	0.8149	0.77500	0.7993	+1.731%	1,625,205	-72.463%
2025-10-18	0.80866	0.8400	0.77730	0.7857	-3.489%	1,941,784	-71.987%
2025-10-17	0.78416	0.8744	0.75500	0.8141	-2.561%	4,431,680	-72.964%
2025-10-16	0.86760	0.9201	0.81790	0.8355	+0.857%	6,772,500	-73.656%
2025-10-15	0.81036	0.9180	0.75160	0.8284	+8.090%	10,726,987	-73.431%
2025-10-14	0.75200	0.8549	0.73310	0.7664	-3.731%	5,421,718	-71.281%
2025-10-13	0.71980	0.8600	0.67420	0.7961	+10.877%	4,899,364	-72.353%
2025-10-12	0.69510	0.7815	0.64330	0.7180	+8.410%	4,909,268	-69.345%
2025-10-11	0.65887	0.8428	0.55600	0.6623	+7.569%	12,887,851	-66.767%
2025-10-10	0.81270	0.8882	0.16530	0.6157	-28.919%	8,011,583	-64.252%
2025-10-09	0.88270	0.9089	0.84650	0.8662	-2.892%	2,048,950	-74.590%
2025-10-08	0.90680	0.9226	0.87240	0.8920	-1.098%	1,994,709	-75.325%
2025-10-07	0.90105	0.9499	0.89460	0.9019	-2.350%	2,483,605	-75.596%
2025-10-06	0.94430	0.9494	0.91200	0.9236	-0.549%	1,733,996	-76.169%
2025-10-05	0.93350	0.9590	0.91000	0.9287	+0.650%	2,265,894	-76.300%
2025-10-04	0.91911	0.9520	0.89310	0.9227	+0.174%	2,594,752	-76.146%
2025-10-03	0.93730	0.9525	0.91100	0.9211	-2.250%	2,094,868	-76.105%
2025-10-02	0.93890	0.9570	0.91700	0.9423	+0.351%	2,386,141	-76.642%
2025-10-01	0.91120	0.9580	0.90110	0.9390	+1.360%	2,587,554	-76.560%
2025-09-30	0.94590	0.9900	0.90000	0.9264	-3.920%	2,680,600	-76.241%
2025-09-29	0.93800	1.0886	0.93130	0.9642	-3.590%	5,606,337	-77.173%
2025-09-28	0.89854	1.0900	0.89200	1.0001	+11.407%	7,886,609	-77.992%
2025-09-27	0.93630	0.9427	0.88970	0.8977	-3.077%	2,438,897	-75.482%
2025-09-26	0.88850	0.9472	0.85350	0.9262	+6.558%	5,742,004	-76.236%
2025-09-25	0.98540	1.0291	0.85000	0.8692	-9.740%	8,247,376	-74.678%
2025-09-24	0.82780	1.2500	0.81200	0.9630	-15.482%	25,948,937	-77.144%
2025-09-23	0.83750	1.2956	0.80110	1.1394	+36.145%	11,085,230	-80.683%
2025-09-22	0.86448	0.9840	0.81300	0.8369	-8.043%	7,510,869	-73.701%
2025-09-21	0.94164	0.9959	0.89810	0.9101	-4.960%	7,673,356	-75.816%
2025-09-20	0.98505	1.1000	0.93950	0.9576	-6.411%	14,267,705	-77.015%
2025-09-19	1.01657	1.1180	0.87100	1.0232	+14.631%	29,379,874	-78.489%
2025-09-18	0.86675	1.2179	0.78810	0.8926	+9.146%	23,252,696	-75.342%
2025-09-17	0.79650	0.8186	0.78780	0.8178	+1.276%	2,199,971	-73.086%
2025-09-16	0.78300	0.8140	0.77880	0.8075	+1.317%	2,632,646	-72.743%
2025-09-15	0.79335	0.8240	0.77700	0.7970	-1.361%	3,199,705	-72.384%
2025-09-14	0.85044	0.8643	0.78320	0.8080	-5.131%	4,451,131	-72.760%
2025-09-13	0.85327	0.8728	0.80710	0.8517	+4.005%	5,090,882	-74.158%
2025-09-12	0.79020	0.8230	0.79000	0.8189	+1.424%	2,434,903	-73.122%
2025-09-11	0.81054	0.8140	0.78800	0.8074	+0.012%	2,275,762	-72.740%
2025-09-10	0.79180	0.8200	0.78780	0.8073	+0.373%	3,674,475	-72.736%
2025-09-09	0.78580	0.8580	0.77510	0.8043	+2.720%	3,921,843	-72.635%
2025-09-08	0.77840	0.7921	0.77450	0.7830	-0.051%	2,070,498	-71.890%
2025-09-07	0.77190	0.7929	0.76750	0.7834	+1.162%	1,435,251	-71.905%
2025-09-06	0.78324	0.7950	0.76700	0.7744	-1.338%	2,237,264	-71.578%
2025-09-05	0.76980	0.8090	0.76270	0.7849	+2.068%	2,819,669	-71.958%
2025-09-04	0.78390	0.8124	0.76000	0.7690	-3.682%	2,331,456	-71.378%
2025-09-03	0.78540	0.8120	0.78330	0.7984	-0.287%	2,473,746	-72.432%
2025-09-02	0.78190	0.8038	0.75720	0.8007	+4.530%	2,997,540	-72.512%
2025-09-01	0.79591	0.8404	0.75570	0.7660	-6.528%	3,568,468	-71.266%
2025-08-31	0.84340	0.8649	0.81600	0.8195	-3.292%	1,738,693	-73.142%
2025-08-30	0.84260	0.8566	0.82600	0.8474	+0.785%	1,504,937	-74.026%
2025-08-29	0.86560	0.8739	0.82680	0.8408	-3.089%	2,634,503	-73.823%
2025-08-28	0.85850	0.8888	0.84680	0.8676	+1.975%	2,396,175	-74.631%
2025-08-27	0.84823	0.8803	0.84640	0.8508	-1.414%	1,928,613	-74.130%
2025-08-26	0.85500	0.8679	0.82530	0.8630	+0.936%	2,510,063	-74.496%
2025-08-25	0.90390	0.9082	0.84560	0.8550	-5.494%	3,641,783	-74.257%
2025-08-24	0.93090	0.9336	0.89150	0.9047	-2.877%	2,980,921	-75.671%
2025-08-23	0.92410	0.9666	0.90790	0.9315	+0.735%	3,445,558	-76.371%
2025-08-22	0.91850	0.9850	0.90000	0.9247	+0.631%	10,469,857	-76.198%
2025-08-21	0.90250	0.9300	0.88370	0.9189	+1.851%	4,390,617	-76.047%
2025-08-20	0.86610	0.9118	0.85890	0.9022	+4.108%	2,804,200	-75.604%
2025-08-19	0.89990	0.9173	0.86400	0.8666	-3.668%	2,833,911	-74.602%
2025-08-18	0.93050	0.9600	0.88750	0.8996	-3.373%	3,138,821	-75.534%
2025-08-17	0.93090	0.9595	0.91680	0.9310	-0.107%	2,804,556	-76.359%
2025-08-16	0.90360	0.9320	0.90200	0.9320	+3.063%	2,121,955	-76.384%
2025-08-15	0.90600	0.9330	0.88760	0.9043	-0.320%	3,610,159	-75.661%
2025-08-14	0.98932	1.0083	0.90460	0.9072	-7.325%	4,993,841	-75.739%
2025-08-13	0.97748	1.0590	0.94910	0.9789	+2.192%	5,272,016	-77.516%
2025-08-12	0.92820	0.9650	0.91400	0.9579	+3.658%	2,753,617	-77.023%
2025-08-11	0.94240	0.9859	0.92310	0.9241	-2.035%	4,472,680	-76.182%
2025-08-10	0.93890	0.9915	0.91210	0.9433	+0.064%	3,598,902	-76.667%
2025-08-09	0.92530	0.9608	0.91480	0.9427	+1.980%	2,610,955	-76.652%
2025-08-08	0.90570	0.9436	0.89170	0.9244	+1.349%	2,946,136	-76.190%
2025-08-07	0.88923	0.9202	0.87900	0.9121	+1.763%	2,512,237	-75.869%
2025-08-06	0.89460	0.9080	0.85870	0.8963	+2.423%	2,168,989	-75.443%
2025-08-05	0.91560	0.9497	0.86310	0.8751	-5.883%	2,435,701	-74.849%
2025-08-04	0.90770	0.9547	0.89920	0.9298	+3.357%	1,711,133	-76.328%
2025-08-03	0.89200	0.9201	0.87550	0.8996	+0.852%	1,668,731	-75.534%
2025-08-02	0.93060	0.9328	0.87300	0.8920	-1.978%	2,379,592	-75.325%
2025-08-01	0.95220	0.9699	0.88550	0.9100	-0.817%	3,755,464	-75.813%
2025-07-31	0.96200	1.0699	0.91500	0.9175	-5.040%	9,775,300	-76.011%
2025-07-30	0.89010	0.9910	0.88650	0.9662	+8.513%	9,772,277	-77.220%
2025-07-29	0.90930	0.9650	0.87220	0.8904	-1.809%	3,052,123	-75.281%
2025-07-28	0.96540	0.9847	0.90170	0.9068	-6.080%	4,114,783	-75.728%
2025-07-27	0.96270	1.0091	0.93040	0.9655	+0.657%	2,581,850	-77.204%
2025-07-26	0.94780	0.9800	0.94330	0.9592	+1.064%	1,438,213	-77.054%
2025-07-25	0.95350	0.9601	0.90900	0.9491	-0.451%	3,124,413	-76.810%
2025-07-24	0.98420	0.9943	0.90580	0.9534	-2.475%	3,740,462	-76.914%
2025-07-23	1.06910	1.0863	0.95640	0.9776	-8.559%	4,388,380	-77.486%
2025-07-22	1.09502	1.1033	1.03720	1.0691	-1.583%	4,680,614	-79.413%
2025-07-21	1.08890	1.1300	1.06270	1.0863	-0.330%	6,677,112	-79.739%
2025-07-20	1.08610	1.1500	1.04410	1.0899	+0.378%	28,550,473	-79.805%
2025-07-19	0.98119	1.3000	0.89700	1.0858	+18.060%	35,238,090	-79.729%
2025-07-18	0.94741	0.9500	0.88000	0.9197	+3.302%	13,450,809	-76.068%
2025-07-17	0.90140	0.9207	0.87500	0.8903	-1.056%	8,293,001	-75.278%
2025-07-16	0.88120	0.9196	0.85800	0.8998	+2.157%	10,486,854	-75.539%
2025-07-15	0.88740	0.8892	0.85200	0.8808	-0.822%	6,809,784	-75.011%
2025-07-14	0.89247	0.9199	0.87000	0.8881	+0.011%	5,372,138	-75.217%
2025-07-13	0.87940	0.9019	0.87530	0.8880	+0.669%	3,833,259	-75.214%
2025-07-12	0.89563	0.9190	0.85990	0.8821	-0.339%	6,266,513	-75.048%
2025-07-11	0.90294	1.0000	0.86630	0.8851	+1.771%	11,994,533	-75.133%
2025-07-10	0.87201	0.8830	0.80920	0.8697	+6.009%	9,495,940	-74.692%
2025-07-09	0.80140	0.8223	0.79490	0.8204	+2.396%	5,625,936	-73.172%
2025-07-08	0.80409	0.8229	0.79020	0.8012	-1.062%	4,110,760	-72.529%

.dark-mode .HZZBXV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HZZBXV{ color: #333333; background-color: white; border: 2px solid #333333; }FTTUSDTFTX Token / Tether USDcrypto Composite

FTTUSDT
FTX Token / Tether USD
crypto Composite