FTTUSDT
FTX Token / Tether USD
cryptoComposite
Real-timeOct 12, 2026 8:23:26 AM EDT
0.2594USDT-1.742%(-0.0046)4,110,398FTT1,065,873USDT
0.2547Bid0.2552Ask0.0005SpreadFTTUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.2622 | 0.2632 | 0.2510 | 0.2594 | +2.086% | 1,428,517 | 0.000% |
| 2026-10-11 | 0.2565 | 0.2700 | 0.2492 | 0.2541 | +1.235% | 3,187,260 | +2.086% |
| 2026-10-10 | 0.2571 | 0.2647 | 0.2438 | 0.2510 | -2.411% | 2,066,579 | +3.347% |
| 2026-10-09 | 0.2464 | 0.2655 | 0.2299 | 0.2572 | +6.944% | 5,467,229 | +0.855% |
| 2026-10-08 | 0.2463 | 0.3099 | 0.2334 | 0.2405 | -2.355% | 10,905,639 | +7.859% |
| 2026-10-07 | 0.2600 | 0.2603 | 0.2393 | 0.2463 | -5.050% | 1,218,952 | +5.319% |
| 2026-10-06 | 0.2597 | 0.2652 | 0.2493 | 0.2594 | -0.269% | 593,479 | 0.000% |
| 2026-10-05 | 0.2556 | 0.2629 | 0.2547 | 0.2601 | +2.000% | 1,021,634 | -0.269% |
| 2026-10-04 | 0.2540 | 0.2610 | 0.2510 | 0.2550 | -0.078% | 603,476 | +1.725% |
| 2026-10-03 | 0.2535 | 0.2590 | 0.2511 | 0.2552 | +0.671% | 510,265 | +1.646% |
| 2026-10-02 | 0.2554 | 0.2641 | 0.2501 | 0.2535 | -0.432% | 1,332,806 | +2.327% |
| 2026-10-01 | 0.2524 | 0.2607 | 0.2500 | 0.2546 | +0.434% | 1,048,158 | +1.885% |
| 2026-09-30 | 0.2510 | 0.2639 | 0.2461 | 0.2535 | +0.996% | 1,925,828 | +2.327% |
| 2026-09-29 | 0.2491 | 0.2629 | 0.2425 | 0.2510 | +0.561% | 1,010,666 | +3.347% |
| 2026-09-28 | 0.2514 | 0.2639 | 0.2373 | 0.2496 | -0.716% | 1,604,546 | +3.926% |
| 2026-09-27 | 0.2542 | 0.2653 | 0.2500 | 0.2514 | -1.179% | 3,040,138 | +3.182% |
| 2026-09-26 | 0.2638 | 0.2669 | 0.2475 | 0.2544 | -4.181% | 2,991,132 | +1.965% |
| 2026-09-25 | 0.2613 | 0.2677 | 0.2500 | 0.2655 | +1.336% | 3,681,911 | -2.298% |
| 2026-09-24 | 0.2591 | 0.2756 | 0.2496 | 0.2620 | +1.002% | 4,604,892 | -0.992% |
| 2026-09-23 | 0.2639 | 0.2776 | 0.2475 | 0.2594 | -1.556% | 5,922,871 | 0.000% |
| 2026-09-22 | 0.2746 | 0.2746 | 0.2477 | 0.2635 | -3.161% | 6,479,533 | -1.556% |
| 2026-09-21 | 0.2399 | 0.3367 | 0.2265 | 0.2721 | -7.133% | 59,576,388 | -4.667% |
| 2026-09-20 | 0.2115 | 0.3462 | 0.1950 | 0.2930 | +38.208% | 24,219,237 | -11.468% |
| 2026-09-19 | 0.2135 | 0.2199 | 0.2028 | 0.2120 | -0.516% | 1,498,155 | +22.358% |
| 2026-09-18 | 0.2032 | 0.2189 | 0.2021 | 0.2131 | +2.206% | 1,353,407 | +21.727% |
| 2026-09-17 | 0.1979 | 0.2150 | 0.1933 | 0.2085 | +6.978% | 1,514,883 | +24.412% |
| 2026-09-16 | 0.2018 | 0.2150 | 0.1921 | 0.1949 | -0.713% | 1,055,410 | +33.094% |
| 2026-09-15 | 0.2072 | 0.2088 | 0.1956 | 0.1963 | -3.775% | 2,051,501 | +32.145% |
| 2026-09-14 | 0.2186 | 0.2208 | 0.2000 | 0.2040 | -3.592% | 2,086,912 | +27.157% |
| 2026-09-13 | 0.2195 | 0.2300 | 0.2058 | 0.2116 | -2.263% | 2,436,917 | +22.590% |
| 2026-09-12 | 0.2243 | 0.2256 | 0.2101 | 0.2165 | +0.557% | 898,869 | +19.815% |
| 2026-09-11 | 0.2270 | 0.2335 | 0.2115 | 0.2153 | -0.646% | 2,894,545 | +20.483% |
| 2026-09-10 | 0.2388 | 0.2393 | 0.2150 | 0.2167 | 0.000% | 975,740 | +19.705% |
| 2026-09-09 | 0.2307 | 0.2406 | 0.2152 | 0.2167 | -3.129% | 1,176,033 | +19.705% |
| 2026-09-08 | 0.2226 | 0.2348 | 0.2209 | 0.2237 | -1.193% | 1,790,842 | +15.959% |
| 2026-09-07 | 0.2233 | 0.2416 | 0.2172 | 0.2264 | +1.753% | 7,278,461 | +14.576% |
| 2026-09-06 | 0.2208 | 0.2256 | 0.2162 | 0.2225 | 0.000% | 1,133,829 | +16.584% |
| 2026-09-05 | 0.2179 | 0.2245 | 0.2161 | 0.2225 | +2.017% | 1,063,711 | +16.584% |
| 2026-09-04 | 0.2239 | 0.2300 | 0.2101 | 0.2181 | -0.773% | 3,326,742 | +18.936% |
| 2026-09-03 | 0.2128 | 0.2295 | 0.2050 | 0.2198 | +2.138% | 4,354,584 | +18.016% |
| 2026-09-02 | 0.2170 | 0.2232 | 0.2075 | 0.2152 | -1.690% | 2,145,395 | +20.539% |
| 2026-09-01 | 0.2219 | 0.2279 | 0.2117 | 0.2189 | -2.277% | 4,621,061 | +18.502% |
| 2026-08-31 | 0.2251 | 0.2273 | 0.2050 | 0.2240 | -0.089% | 2,370,443 | +15.804% |
| 2026-08-30 | 0.2220 | 0.2330 | 0.2162 | 0.2242 | +0.403% | 2,107,020 | +15.700% |
| 2026-08-29 | 0.2259 | 0.2301 | 0.2031 | 0.2233 | -1.456% | 3,902,766 | +16.167% |
| 2026-08-28 | 0.2295 | 0.2364 | 0.2150 | 0.2266 | -3.697% | 2,879,406 | +14.475% |
| 2026-08-27 | 0.2234 | 0.2400 | 0.2160 | 0.2353 | +1.074% | 2,145,536 | +10.242% |
| 2026-08-26 | 0.2315 | 0.2363 | 0.2216 | 0.2328 | +1.793% | 1,939,885 | +11.426% |
| 2026-08-25 | 0.2281 | 0.2416 | 0.2160 | 0.2287 | -1.761% | 2,522,343 | +13.424% |
| 2026-08-24 | 0.2307 | 0.2405 | 0.2219 | 0.2328 | +1.086% | 2,920,504 | +11.426% |
| 2026-08-23 | 0.2393 | 0.2459 | 0.2195 | 0.2303 | +0.261% | 1,562,582 | +12.636% |
| 2026-08-22 | 0.2438 | 0.2560 | 0.2179 | 0.2297 | -1.459% | 5,337,347 | +12.930% |
| 2026-08-21 | 0.2116 | 0.2378 | 0.1922 | 0.2331 | +6.829% | 3,586,852 | +11.283% |
| 2026-08-20 | 0.2008 | 0.2200 | 0.2000 | 0.2182 | +5.309% | 4,707,829 | +18.882% |
| 2026-08-19 | 0.1980 | 0.2133 | 0.1943 | 0.2072 | +3.756% | 1,982,248 | +25.193% |
| 2026-08-18 | 0.2045 | 0.2045 | 0.1934 | 0.1997 | -1.529% | 4,316,924 | +29.895% |
| 2026-08-17 | 0.2048 | 0.2078 | 0.2001 | 0.2028 | -1.410% | 2,587,074 | +27.909% |
| 2026-08-16 | 0.2103 | 0.2108 | 0.2018 | 0.2057 | -0.724% | 1,561,304 | +26.106% |
| 2026-08-15 | 0.1976 | 0.2390 | 0.1960 | 0.2072 | +2.727% | 12,444,385 | +25.193% |
| 2026-08-14 | 0.2117 | 0.2400 | 0.1860 | 0.2017 | +1.153% | 6,707,813 | +28.607% |
| 2026-08-13 | 0.1968 | 0.2015 | 0.1936 | 0.1994 | +0.352% | 1,608,060 | +30.090% |
| 2026-08-12 | 0.1953 | 0.2029 | 0.1850 | 0.1987 | -0.749% | 2,981,747 | +30.549% |
| 2026-08-11 | 0.1935 | 0.2049 | 0.1893 | 0.2002 | +1.831% | 3,430,962 | +29.570% |
| 2026-08-10 | 0.1962 | 0.2058 | 0.1906 | 0.1966 | -3.057% | 3,809,897 | +31.943% |
| 2026-08-09 | 0.1915 | 0.2038 | 0.1907 | 0.2028 | +2.840% | 3,913,384 | +27.909% |
| 2026-08-08 | 0.1926 | 0.1997 | 0.1864 | 0.1972 | -0.805% | 2,352,456 | +31.542% |
| 2026-08-07 | 0.1964 | 0.2046 | 0.1870 | 0.1988 | -2.597% | 3,269,080 | +30.483% |
| 2026-08-06 | 0.1994 | 0.2088 | 0.1925 | 0.2041 | +0.098% | 4,234,821 | +27.095% |
| 2026-08-05 | 0.1972 | 0.2065 | 0.1904 | 0.2039 | +1.645% | 3,751,883 | +27.219% |
| 2026-08-04 | 0.1973 | 0.2040 | 0.1931 | 0.2006 | +2.295% | 2,962,460 | +29.312% |
| 2026-08-03 | 0.1971 | 0.2010 | 0.1911 | 0.1961 | -0.709% | 4,565,982 | +32.279% |
| 2026-08-02 | 0.1977 | 0.2002 | 0.1935 | 0.1975 | +1.282% | 4,363,229 | +31.342% |
| 2026-08-01 | 0.1931 | 0.2042 | 0.1918 | 0.1950 | +1.246% | 3,263,898 | +33.026% |
| 2026-07-31 | 0.1955 | 0.1999 | 0.1906 | 0.1926 | -1.785% | 4,641,448 | +34.683% |
| 2026-07-30 | 0.2015 | 0.2049 | 0.1910 | 0.1961 | +1.344% | 3,278,251 | +32.279% |
| 2026-07-29 | 0.2055 | 0.2071 | 0.1925 | 0.1935 | -5.794% | 4,525,214 | +34.057% |
| 2026-07-28 | 0.2079 | 0.2086 | 0.2020 | 0.2054 | +1.033% | 5,557,120 | +26.290% |
| 2026-07-27 | 0.2057 | 0.2112 | 0.2022 | 0.2033 | -1.930% | 2,201,723 | +27.595% |
| 2026-07-26 | 0.2050 | 0.2140 | 0.2022 | 0.2073 | -0.048% | 5,284,864 | +25.133% |
| 2026-07-25 | 0.2062 | 0.2088 | 0.1998 | 0.2074 | +0.729% | 5,078,084 | +25.072% |
| 2026-07-24 | 0.2054 | 0.2120 | 0.2033 | 0.2059 | -0.723% | 3,754,309 | +25.983% |
| 2026-07-23 | 0.2082 | 0.2178 | 0.2041 | 0.2074 | -0.144% | 5,516,508 | +25.072% |
| 2026-07-22 | 0.2058 | 0.2129 | 0.2019 | 0.2077 | -0.622% | 4,580,623 | +24.892% |
| 2026-07-21 | 0.2072 | 0.2150 | 0.2023 | 0.2090 | -0.571% | 6,726,361 | +24.115% |
| 2026-07-20 | 0.2056 | 0.2200 | 0.1960 | 0.2102 | +3.242% | 5,810,422 | +23.406% |
| 2026-07-19 | 0.2018 | 0.2088 | 0.1967 | 0.2036 | +0.049% | 2,172,558 | +27.407% |
| 2026-07-18 | 0.2031 | 0.2290 | 0.1948 | 0.2035 | -1.500% | 8,480,730 | +27.469% |
| 2026-07-17 | 0.2125 | 0.2129 | 0.1999 | 0.2066 | +0.731% | 5,707,715 | +25.557% |
| 2026-07-16 | 0.2144 | 0.2150 | 0.2017 | 0.2051 | -2.704% | 9,809,254 | +26.475% |
| 2026-07-15 | 0.2129 | 0.2190 | 0.2087 | 0.2108 | -2.812% | 4,460,006 | +23.055% |
| 2026-07-14 | 0.2173 | 0.2194 | 0.2066 | 0.2169 | +2.071% | 5,306,956 | +19.594% |
| 2026-07-13 | 0.2162 | 0.2254 | 0.2066 | 0.2125 | -2.209% | 3,570,891 | +22.071% |
| 2026-07-12 | 0.2237 | 0.2266 | 0.2161 | 0.2173 | -2.029% | 3,443,494 | +19.374% |
| 2026-07-11 | 0.2239 | 0.2279 | 0.2190 | 0.2218 | -1.858% | 6,576,128 | +16.952% |
| 2026-07-10 | 0.2240 | 0.2287 | 0.2198 | 0.2260 | +1.482% | 5,214,957 | +14.779% |
| 2026-07-09 | 0.2187 | 0.2308 | 0.2132 | 0.2227 | +1.643% | 5,750,725 | +16.480% |
| 2026-07-08 | 0.2329 | 0.2549 | 0.2135 | 0.2191 | -2.924% | 5,445,117 | +18.393% |
| 2026-07-07 | 0.2471 | 0.2599 | 0.2222 | 0.2257 | -2.590% | 6,379,703 | +14.931% |
| 2026-07-06 | 0.2369 | 0.2599 | 0.2260 | 0.2317 | -2.851% | 4,069,532 | +11.955% |
| 2026-07-05 | 0.2401 | 0.2612 | 0.2342 | 0.2385 | -0.126% | 4,281,747 | +8.763% |
| 2026-07-04 | 0.2338 | 0.2650 | 0.2316 | 0.2388 | +0.210% | 4,578,047 | +8.626% |
| 2026-07-03 | 0.2307 | 0.2456 | 0.2242 | 0.2383 | +3.789% | 5,692,345 | +8.854% |
| 2026-07-02 | 0.2358 | 0.3038 | 0.2200 | 0.2296 | -1.670% | 18,816,202 | +12.979% |
| 2026-07-01 | 0.2265 | 0.2460 | 0.2238 | 0.2335 | +2.728% | 5,891,591 | +11.092% |
| 2026-06-30 | 0.2346 | 0.2599 | 0.2244 | 0.2273 | -2.739% | 5,379,796 | +14.122% |
| 2026-06-29 | 0.2383 | 0.2416 | 0.2301 | 0.2337 | -0.341% | 4,031,309 | +10.997% |
| 2026-06-28 | 0.2344 | 0.2490 | 0.2288 | 0.2345 | +0.171% | 5,171,926 | +10.618% |
| 2026-06-27 | 0.2420 | 0.2448 | 0.2323 | 0.2341 | -1.015% | 4,325,038 | +10.807% |
| 2026-06-26 | 0.2310 | 0.2454 | 0.2284 | 0.2365 | +1.896% | 4,335,244 | +9.683% |
| 2026-06-25 | 0.2366 | 0.2591 | 0.2201 | 0.2321 | -4.091% | 7,328,589 | +11.762% |
| 2026-06-24 | 0.2559 | 0.2619 | 0.2219 | 0.2420 | -3.355% | 4,227,580 | +7.190% |
| 2026-06-23 | 0.2429 | 0.2680 | 0.2322 | 0.2504 | +2.079% | 8,409,317 | +3.594% |
| 2026-06-22 | 0.2485 | 0.2628 | 0.2369 | 0.2453 | -1.367% | 5,983,394 | +5.748% |
| 2026-06-21 | 0.2570 | 0.2622 | 0.2410 | 0.2487 | -0.995% | 3,114,941 | +4.302% |
| 2026-06-20 | 0.2624 | 0.2679 | 0.2450 | 0.2512 | -4.086% | 5,198,463 | +3.264% |
| 2026-06-19 | 0.2646 | 0.2680 | 0.2520 | 0.2619 | +1.394% | 5,557,348 | -0.955% |
| 2026-06-18 | 0.2716 | 0.2728 | 0.2516 | 0.2583 | -3.331% | 3,980,225 | +0.426% |
| 2026-06-17 | 0.2671 | 0.2770 | 0.2630 | 0.2672 | -1.475% | 3,569,122 | -2.919% |
| 2026-06-16 | 0.2772 | 0.2775 | 0.2628 | 0.2712 | +1.006% | 6,037,619 | -4.351% |
| 2026-06-15 | 0.2659 | 0.2796 | 0.2650 | 0.2685 | -0.445% | 6,085,654 | -3.389% |
| 2026-06-14 | 0.2657 | 0.2708 | 0.2600 | 0.2697 | +0.973% | 2,667,673 | -3.819% |
| 2026-06-13 | 0.2731 | 0.2762 | 0.2594 | 0.2671 | +0.300% | 2,580,515 | -2.883% |
| 2026-06-12 | 0.2914 | 0.2958 | 0.2610 | 0.2663 | -4.001% | 4,659,533 | -2.591% |
| 2026-06-11 | 0.2766 | 0.3000 | 0.2700 | 0.2774 | -0.288% | 5,444,763 | -6.489% |
| 2026-06-10 | 0.2664 | 0.3029 | 0.2620 | 0.2782 | -4.661% | 3,917,216 | -6.758% |
| 2026-06-09 | 0.2930 | 0.3577 | 0.2789 | 0.2918 | -7.687% | 17,924,257 | -11.103% |
| 2026-06-08 | 0.3290 | 0.4249 | 0.2294 | 0.3161 | +32.648% | 32,514,164 | -17.937% |
| 2026-06-07 | 0.2225 | 0.2469 | 0.2219 | 0.2383 | +4.107% | 5,904,869 | +8.854% |
| 2026-06-06 | 0.2222 | 0.2333 | 0.2121 | 0.2289 | +1.283% | 4,824,202 | +13.325% |
| 2026-06-05 | 0.2455 | 0.2480 | 0.2147 | 0.2260 | -7.717% | 9,162,696 | +14.779% |
| 2026-06-04 | 0.2600 | 0.2690 | 0.2314 | 0.2449 | -7.165% | 8,947,820 | +5.921% |
| 2026-06-03 | 0.2622 | 0.2899 | 0.2456 | 0.2638 | -2.405% | 7,074,013 | -1.668% |
| 2026-06-02 | 0.2960 | 0.3019 | 0.2656 | 0.2703 | -9.295% | 5,419,340 | -4.033% |
| 2026-06-01 | 0.2950 | 0.3041 | 0.2919 | 0.2980 | -0.534% | 2,394,293 | -12.953% |
| 2026-05-31 | 0.2957 | 0.3117 | 0.2909 | 0.2996 | -0.067% | 3,263,624 | -13.418% |
| 2026-05-30 | 0.2922 | 0.3068 | 0.2848 | 0.2998 | +2.216% | 2,936,831 | -13.476% |
| 2026-05-29 | 0.2929 | 0.2990 | 0.2780 | 0.2933 | -1.478% | 3,597,663 | -11.558% |
| 2026-05-28 | 0.3127 | 0.3145 | 0.2813 | 0.2977 | -1.195% | 3,395,031 | -12.865% |
| 2026-05-27 | 0.3177 | 0.3232 | 0.2973 | 0.3013 | -5.281% | 3,991,727 | -13.906% |
| 2026-05-26 | 0.3219 | 0.3280 | 0.3120 | 0.3181 | -0.903% | 2,381,456 | -18.453% |
| 2026-05-25 | 0.3192 | 0.3310 | 0.3128 | 0.3210 | +1.679% | 2,217,831 | -19.190% |
| 2026-05-24 | 0.3186 | 0.3319 | 0.3117 | 0.3157 | -3.456% | 2,159,076 | -17.833% |
| 2026-05-23 | 0.3342 | 0.3343 | 0.3050 | 0.3270 | +2.156% | 2,937,356 | -20.673% |
| 2026-05-22 | 0.3282 | 0.3361 | 0.3200 | 0.3201 | -2.379% | 2,226,136 | -18.963% |
| 2026-05-21 | 0.3269 | 0.3365 | 0.3191 | 0.3279 | +0.583% | 5,376,336 | -20.891% |
| 2026-05-20 | 0.3258 | 0.3338 | 0.3202 | 0.3260 | +0.991% | 1,490,003 | -20.429% |
| 2026-05-19 | 0.3264 | 0.3367 | 0.3190 | 0.3228 | -2.946% | 2,547,657 | -19.641% |
| 2026-05-18 | 0.3392 | 0.3454 | 0.3231 | 0.3326 | -2.435% | 3,129,029 | -22.008% |
| 2026-05-17 | 0.3419 | 0.3497 | 0.3328 | 0.3409 | -0.351% | 2,003,580 | -23.907% |
| 2026-05-16 | 0.3421 | 0.3723 | 0.3347 | 0.3421 | -2.674% | 4,555,085 | -24.174% |
| 2026-05-15 | 0.3544 | 0.4011 | 0.3354 | 0.3515 | -2.739% | 4,188,751 | -26.202% |
| 2026-05-14 | 0.3281 | 0.4129 | 0.3265 | 0.3614 | +5.518% | 10,974,265 | -28.224% |
| 2026-05-13 | 0.3450 | 0.4165 | 0.3210 | 0.3425 | +0.943% | 9,616,177 | -24.263% |
| 2026-05-12 | 0.3524 | 0.3557 | 0.3367 | 0.3393 | -2.668% | 3,288,468 | -23.548% |
| 2026-05-11 | 0.3543 | 0.3659 | 0.3410 | 0.3486 | -0.315% | 2,898,644 | -25.588% |
| 2026-05-10 | 0.3476 | 0.3826 | 0.3408 | 0.3497 | -2.373% | 3,415,018 | -25.822% |
| 2026-05-09 | 0.3603 | 0.3844 | 0.3292 | 0.3582 | +4.706% | 7,597,678 | -27.582% |
| 2026-05-08 | 0.3113 | 0.4178 | 0.3102 | 0.3421 | +5.586% | 14,659,216 | -24.174% |
| 2026-05-07 | 0.3263 | 0.3350 | 0.3073 | 0.3240 | -0.826% | 8,348,080 | -19.938% |
| 2026-05-06 | 0.3053 | 0.4285 | 0.3042 | 0.3267 | -11.175% | 18,824,567 | -20.600% |
| 2026-05-05 | 0.2920 | 0.4290 | 0.2886 | 0.3678 | +26.697% | 17,887,332 | -29.473% |
| 2026-05-04 | 0.2923 | 0.2990 | 0.2850 | 0.2903 | +0.904% | 4,833,852 | -10.644% |
| 2026-05-03 | 0.2924 | 0.3018 | 0.2861 | 0.2877 | -3.779% | 4,292,478 | -9.837% |
| 2026-05-02 | 0.2921 | 0.3000 | 0.2796 | 0.2990 | +4.327% | 3,137,449 | -13.244% |
| 2026-05-01 | 0.2877 | 0.2992 | 0.2842 | 0.2866 | -0.590% | 4,346,973 | -9.491% |
| 2026-04-30 | 0.2858 | 0.2909 | 0.2803 | 0.2883 | +1.264% | 2,472,024 | -10.024% |
| 2026-04-29 | 0.2878 | 0.2948 | 0.2791 | 0.2847 | -2.633% | 2,541,060 | -8.887% |
| 2026-04-28 | 0.2885 | 0.2981 | 0.2861 | 0.2924 | -0.612% | 2,260,781 | -11.286% |
| 2026-04-27 | 0.2912 | 0.3070 | 0.2855 | 0.2942 | -1.770% | 5,399,794 | -11.829% |
| 2026-04-26 | 0.2894 | 0.3014 | 0.2855 | 0.2995 | +3.885% | 2,364,678 | -13.389% |
| 2026-04-25 | 0.2977 | 0.3055 | 0.2844 | 0.2883 | -4.820% | 2,639,466 | -10.024% |
| 2026-04-24 | 0.2907 | 0.3070 | 0.2858 | 0.3029 | +3.062% | 7,078,781 | -14.361% |
| 2026-04-23 | 0.2982 | 0.2985 | 0.2809 | 0.2939 | -0.609% | 3,083,013 | -11.739% |
| 2026-04-22 | 0.2922 | 0.3073 | 0.2888 | 0.2957 | +0.271% | 3,088,842 | -12.276% |
| 2026-04-21 | 0.2941 | 0.2999 | 0.2872 | 0.2949 | +0.340% | 4,587,959 | -12.038% |
| 2026-04-20 | 0.3001 | 0.3001 | 0.2869 | 0.2939 | +1.942% | 3,543,129 | -11.739% |
| 2026-04-19 | 0.2984 | 0.3129 | 0.2870 | 0.2883 | -3.932% | 3,673,149 | -10.024% |
| 2026-04-18 | 0.3130 | 0.3169 | 0.2901 | 0.3001 | -2.502% | 3,377,861 | -13.562% |
| 2026-04-17 | 0.3048 | 0.3267 | 0.3030 | 0.3078 | -0.356% | 6,090,333 | -15.724% |
| 2026-04-16 | 0.2902 | 0.3169 | 0.2902 | 0.3089 | +5.319% | 5,898,656 | -16.025% |
| 2026-04-15 | 0.2920 | 0.2966 | 0.2863 | 0.2933 | +0.721% | 3,812,835 | -11.558% |
| 2026-04-14 | 0.2852 | 0.2973 | 0.2843 | 0.2912 | -2.019% | 2,626,205 | -10.920% |
| 2026-04-13 | 0.2873 | 0.2979 | 0.2812 | 0.2972 | +3.518% | 3,506,978 | -12.719% |
| 2026-04-12 | 0.2921 | 0.2988 | 0.2857 | 0.2871 | -2.612% | 2,391,766 | -9.648% |
| 2026-04-11 | 0.2923 | 0.3080 | 0.2868 | 0.2948 | +0.717% | 5,331,898 | -12.008% |
| 2026-04-10 | 0.2969 | 0.3100 | 0.2900 | 0.2927 | -0.205% | 5,393,633 | -11.377% |
| 2026-04-09 | 0.2959 | 0.3039 | 0.2909 | 0.2933 | -0.407% | 1,732,346 | -11.558% |
| 2026-04-08 | 0.2871 | 0.3104 | 0.2867 | 0.2945 | -1.571% | 5,312,783 | -11.919% |
| 2026-04-07 | 0.2995 | 0.3040 | 0.2840 | 0.2992 | +3.997% | 4,103,865 | -13.302% |
| 2026-04-06 | 0.2935 | 0.3039 | 0.2865 | 0.2877 | -5.081% | 3,109,369 | -9.837% |
| 2026-04-05 | 0.2897 | 0.3051 | 0.2874 | 0.3031 | +4.266% | 2,709,311 | -14.418% |
| 2026-04-04 | 0.2921 | 0.2989 | 0.2849 | 0.2907 | -0.343% | 2,240,954 | -10.767% |
| 2026-04-03 | 0.2871 | 0.3004 | 0.2853 | 0.2917 | -1.386% | 5,896,973 | -11.073% |
| 2026-04-02 | 0.3047 | 0.3153 | 0.2846 | 0.2958 | -2.729% | 4,230,286 | -12.306% |
| 2026-04-01 | 0.2991 | 0.3168 | 0.2976 | 0.3041 | -0.066% | 2,028,492 | -14.699% |
| 2026-03-31 | 0.3012 | 0.3467 | 0.2950 | 0.3043 | +0.396% | 7,283,235 | -14.755% |
| 2026-03-30 | 0.2834 | 0.3500 | 0.2800 | 0.3031 | +6.725% | 6,002,543 | -14.418% |
| 2026-03-29 | 0.2847 | 0.2906 | 0.2788 | 0.2840 | +0.389% | 3,575,939 | -8.662% |
| 2026-03-28 | 0.2854 | 0.2985 | 0.2801 | 0.2829 | -1.805% | 5,479,544 | -8.307% |
| 2026-03-27 | 0.3033 | 0.3110 | 0.2816 | 0.2881 | -5.074% | 4,547,494 | -9.962% |
| 2026-03-26 | 0.3143 | 0.3197 | 0.2970 | 0.3035 | -5.008% | 2,654,060 | -14.530% |
| 2026-03-25 | 0.3060 | 0.3218 | 0.3009 | 0.3195 | +3.465% | 3,511,163 | -18.811% |
| 2026-03-24 | 0.2967 | 0.3233 | 0.2944 | 0.3088 | +2.831% | 6,752,425 | -15.997% |
| 2026-03-23 | 0.2887 | 0.3100 | 0.2856 | 0.3003 | +2.667% | 5,960,593 | -13.620% |
| 2026-03-22 | 0.2912 | 0.3049 | 0.2852 | 0.2925 | +0.137% | 5,716,429 | -11.316% |
| 2026-03-21 | 0.2842 | 0.3100 | 0.2806 | 0.2921 | +2.997% | 2,311,392 | -11.195% |
| 2026-03-20 | 0.2819 | 0.2940 | 0.2754 | 0.2836 | +1.286% | 2,083,698 | -8.533% |
| 2026-03-19 | 0.2778 | 0.3020 | 0.2739 | 0.2800 | -2.439% | 2,881,800 | -7.357% |
| 2026-03-18 | 0.2919 | 0.3084 | 0.2750 | 0.2870 | -4.142% | 6,552,321 | -9.617% |
| 2026-03-17 | 0.2908 | 0.3090 | 0.2864 | 0.2994 | +2.149% | 2,641,835 | -13.360% |
| 2026-03-16 | 0.2830 | 0.2975 | 0.2785 | 0.2931 | +3.752% | 2,793,853 | -11.498% |
| 2026-03-15 | 0.2814 | 0.2855 | 0.2782 | 0.2825 | +0.498% | 1,825,474 | -8.177% |
| 2026-03-14 | 0.2848 | 0.2875 | 0.2760 | 0.2811 | +0.934% | 1,309,189 | -7.720% |
| 2026-03-13 | 0.2790 | 0.2996 | 0.2743 | 0.2785 | -0.642% | 3,307,015 | -6.858% |
| 2026-03-12 | 0.2747 | 0.2840 | 0.2746 | 0.2803 | +1.155% | 2,671,614 | -7.456% |
| 2026-03-11 | 0.2782 | 0.2843 | 0.2706 | 0.2771 | +0.435% | 2,097,244 | -6.388% |
| 2026-03-10 | 0.2764 | 0.2798 | 0.2739 | 0.2759 | +0.109% | 1,717,278 | -5.980% |
| 2026-03-09 | 0.2704 | 0.2790 | 0.2691 | 0.2756 | +2.074% | 3,721,487 | -5.878% |
| 2026-03-08 | 0.2709 | 0.2790 | 0.2678 | 0.2700 | -0.148% | 2,180,235 | -3.926% |
| 2026-03-07 | 0.2820 | 0.2846 | 0.2652 | 0.2704 | -4.452% | 4,032,354 | -4.068% |
| 2026-03-06 | 0.2954 | 0.2980 | 0.2770 | 0.2830 | -3.115% | 1,798,886 | -8.339% |
| 2026-03-05 | 0.3026 | 0.3040 | 0.2895 | 0.2921 | -1.914% | 3,018,502 | -11.195% |
| 2026-03-04 | 0.2892 | 0.3039 | 0.2883 | 0.2978 | +2.126% | 2,925,459 | -12.895% |
| 2026-03-03 | 0.3005 | 0.3019 | 0.2840 | 0.2916 | +0.034% | 3,078,743 | -11.043% |
| 2026-03-02 | 0.2965 | 0.3064 | 0.2880 | 0.2915 | -0.308% | 2,775,845 | -11.012% |
| 2026-03-01 | 0.2930 | 0.3100 | 0.2870 | 0.2924 | -5.188% | 2,464,776 | -11.286% |
| 2026-02-28 | 0.3125 | 0.3198 | 0.2879 | 0.3084 | -2.897% | 1,914,552 | -15.888% |
| 2026-02-27 | 0.3164 | 0.3302 | 0.3081 | 0.3176 | -1.121% | 6,644,605 | -18.325% |
| 2026-02-26 | 0.3279 | 0.3367 | 0.3129 | 0.3212 | -1.047% | 4,760,146 | -19.240% |
| 2026-02-25 | 0.3138 | 0.3382 | 0.3060 | 0.3246 | +4.239% | 3,828,329 | -20.086% |
| 2026-02-24 | 0.3219 | 0.3221 | 0.3049 | 0.3114 | -1.111% | 3,088,987 | -16.699% |
| 2026-02-23 | 0.3329 | 0.3365 | 0.3127 | 0.3149 | -5.435% | 1,977,763 | -17.625% |
| 2026-02-22 | 0.3509 | 0.3515 | 0.3289 | 0.3330 | -4.062% | 3,686,456 | -22.102% |
| 2026-02-21 | 0.3493 | 0.3577 | 0.3437 | 0.3471 | -0.487% | 1,558,191 | -25.266% |
| 2026-02-20 | 0.3415 | 0.3549 | 0.3345 | 0.3488 | +0.288% | 1,566,782 | -25.631% |
| 2026-02-19 | 0.3714 | 0.3862 | 0.3356 | 0.3478 | -5.025% | 3,043,324 | -25.417% |
| 2026-02-18 | 0.3793 | 0.3924 | 0.3635 | 0.3662 | -2.710% | 1,611,834 | -29.164% |
| 2026-02-17 | 0.3630 | 0.4186 | 0.3610 | 0.3764 | -0.973% | 3,485,591 | -31.084% |
| 2026-02-16 | 0.3497 | 0.4405 | 0.3462 | 0.3801 | +8.321% | 6,691,351 | -31.755% |
| 2026-02-15 | 0.3538 | 0.4425 | 0.3457 | 0.3509 | -2.229% | 6,034,072 | -26.076% |
| 2026-02-14 | 0.3442 | 0.3610 | 0.3434 | 0.3589 | +2.984% | 2,512,534 | -27.724% |
| 2026-02-13 | 0.3365 | 0.3593 | 0.3280 | 0.3485 | +2.924% | 2,703,789 | -25.567% |
| 2026-02-12 | 0.3280 | 0.3532 | 0.3240 | 0.3386 | +2.173% | 2,269,074 | -23.390% |
| 2026-02-11 | 0.3292 | 0.4279 | 0.3180 | 0.3314 | -8.605% | 6,336,283 | -21.726% |
| 2026-02-10 | 0.3009 | 0.4326 | 0.2993 | 0.3626 | +16.968% | 15,612,861 | -28.461% |
| 2026-02-09 | 0.3189 | 0.3254 | 0.2956 | 0.3100 | +0.226% | 2,435,969 | -16.323% |
| 2026-02-08 | 0.3147 | 0.3334 | 0.3068 | 0.3093 | -3.615% | 2,792,233 | -16.133% |
| 2026-02-07 | 0.3066 | 0.3286 | 0.3047 | 0.3209 | +0.313% | 2,988,645 | -19.165% |
| 2026-02-06 | 0.3115 | 0.3211 | 0.2638 | 0.3199 | +11.931% | 5,717,738 | -18.912% |
| 2026-02-05 | 0.3374 | 0.3451 | 0.2839 | 0.2858 | -16.628% | 4,965,703 | -9.237% |
| 2026-02-04 | 0.3601 | 0.3650 | 0.3291 | 0.3428 | -2.890% | 6,360,278 | -24.329% |
| 2026-02-03 | 0.3714 | 0.3795 | 0.3407 | 0.3530 | -4.877% | 2,728,492 | -26.516% |
| 2026-02-02 | 0.3714 | 0.3814 | 0.3480 | 0.3711 | +2.998% | 3,428,356 | -30.100% |
| 2026-02-01 | 0.3835 | 0.3865 | 0.3518 | 0.3603 | -4.708% | 3,016,024 | -28.004% |
| 2026-01-31 | 0.3857 | 0.4752 | 0.3500 | 0.3781 | -5.758% | 8,103,421 | -31.394% |
| 2026-01-30 | 0.3765 | 0.4777 | 0.3701 | 0.4012 | +4.916% | 5,921,916 | -35.344% |
| 2026-01-29 | 0.3992 | 0.4050 | 0.3693 | 0.3824 | -5.065% | 2,955,158 | -32.165% |
| 2026-01-28 | 0.4069 | 0.4168 | 0.3926 | 0.4028 | -3.080% | 2,792,194 | -35.601% |
| 2026-01-27 | 0.4148 | 0.4168 | 0.4033 | 0.4156 | +0.923% | 1,378,439 | -37.584% |
| 2026-01-26 | 0.4439 | 0.4439 | 0.3943 | 0.4118 | +3.990% | 3,981,273 | -37.008% |
| 2026-01-25 | 0.4100 | 0.4579 | 0.3921 | 0.3960 | -13.234% | 2,862,039 | -34.495% |
| 2026-01-24 | 0.4728 | 0.4788 | 0.4516 | 0.4564 | -1.765% | 1,708,334 | -43.164% |
| 2026-01-23 | 0.4884 | 0.4936 | 0.4508 | 0.4646 | -4.756% | 2,831,398 | -44.167% |
| 2026-01-22 | 0.4959 | 0.5000 | 0.4823 | 0.4878 | -0.914% | 2,592,136 | -46.822% |
| 2026-01-21 | 0.4865 | 0.5050 | 0.4791 | 0.4923 | +2.691% | 3,237,928 | -47.309% |
| 2026-01-20 | 0.4981 | 0.5181 | 0.4786 | 0.4794 | -2.857% | 3,951,593 | -45.891% |
| 2026-01-19 | 0.5213 | 0.5275 | 0.4865 | 0.4935 | -3.273% | 3,378,118 | -47.437% |
| 2026-01-18 | 0.5319 | 0.5396 | 0.5089 | 0.5102 | -3.408% | 1,807,559 | -49.157% |
| 2026-01-17 | 0.5156 | 0.5400 | 0.5141 | 0.5282 | +0.266% | 2,277,810 | -50.890% |
| 2026-01-16 | 0.5239 | 0.5401 | 0.5120 | 0.5268 | -0.660% | 2,788,826 | -50.759% |
| 2026-01-15 | 0.5399 | 0.5443 | 0.5123 | 0.5303 | -0.544% | 2,941,415 | -51.084% |
| 2026-01-14 | 0.5370 | 0.5490 | 0.5248 | 0.5332 | -1.805% | 3,769,514 | -51.350% |
| 2026-01-13 | 0.5111 | 0.5628 | 0.5054 | 0.5430 | +5.416% | 4,156,080 | -52.228% |
| 2026-01-12 | 0.5010 | 0.5454 | 0.4953 | 0.5151 | +2.142% | 4,755,795 | -49.641% |
| 2026-01-11 | 0.5076 | 0.5076 | 0.4935 | 0.5043 | +1.103% | 1,255,064 | -48.562% |
| 2026-01-10 | 0.5054 | 0.5164 | 0.4876 | 0.4988 | -0.080% | 2,358,937 | -47.995% |
| 2026-01-09 | 0.5152 | 0.5286 | 0.4930 | 0.4992 | -1.810% | 2,761,354 | -48.037% |
| 2026-01-08 | 0.5198 | 0.5397 | 0.4990 | 0.5084 | -3.309% | 3,135,830 | -48.977% |
| 2026-01-07 | 0.5148 | 0.5529 | 0.5148 | 0.5258 | -3.841% | 2,679,448 | -50.666% |
| 2026-01-06 | 0.5657 | 0.5778 | 0.5266 | 0.5468 | +0.293% | 6,274,173 | -52.560% |
| 2026-01-05 | 0.5447 | 0.5590 | 0.5231 | 0.5452 | +2.443% | 5,341,222 | -52.421% |
| 2026-01-04 | 0.5488 | 0.5717 | 0.5202 | 0.5322 | -1.023% | 6,675,933 | -51.259% |
| 2026-01-03 | 0.4847 | 0.7980 | 0.4830 | 0.5377 | -6.079% | 27,174,075 | -51.757% |
| 2026-01-02 | 0.4748 | 0.6183 | 0.4699 | 0.5725 | +20.679% | 3,167,031 | -54.690% |
| 2026-01-01 | 0.4862 | 0.4987 | 0.4561 | 0.4744 | +2.751% | 2,780,034 | -45.320% |
| 2025-12-31 | 0.4647 | 0.5005 | 0.4560 | 0.4617 | -0.731% | 4,396,223 | -43.816% |
| 2025-12-30 | 0.4684 | 0.4702 | 0.4505 | 0.4651 | +1.484% | 1,801,065 | -44.227% |
| 2025-12-29 | 0.4857 | 0.4918 | 0.4577 | 0.4583 | -3.251% | 2,421,962 | -43.400% |
| 2025-12-28 | 0.4702 | 0.5022 | 0.4656 | 0.4737 | +0.766% | 1,778,463 | -45.240% |
| 2025-12-27 | 0.4730 | 0.4746 | 0.4641 | 0.4701 | -0.255% | 1,287,531 | -44.820% |
| 2025-12-26 | 0.4923 | 0.4995 | 0.4680 | 0.4713 | -2.017% | 1,761,735 | -44.961% |
| 2025-12-25 | 0.4871 | 0.5129 | 0.4789 | 0.4810 | -4.298% | 1,500,450 | -46.071% |
| 2025-12-24 | 0.4823 | 0.5194 | 0.4807 | 0.5026 | +0.964% | 1,586,662 | -48.388% |
| 2025-12-23 | 0.5012 | 0.5046 | 0.4796 | 0.4978 | +0.020% | 1,905,131 | -47.891% |
| 2025-12-22 | 0.4935 | 0.5250 | 0.4890 | 0.4977 | -0.060% | 4,407,718 | -47.880% |
| 2025-12-21 | 0.5133 | 0.5450 | 0.4876 | 0.4980 | -2.563% | 3,068,458 | -47.912% |
| 2025-12-20 | 0.4962 | 0.5187 | 0.4940 | 0.5111 | -0.661% | 1,773,054 | -49.247% |
| 2025-12-19 | 0.5130 | 0.5185 | 0.4751 | 0.5145 | +6.831% | 3,376,260 | -49.582% |
| 2025-12-18 | 0.5244 | 0.5310 | 0.4769 | 0.4816 | -5.938% | 4,246,564 | -46.138% |
| 2025-12-17 | 0.5406 | 0.5465 | 0.5020 | 0.5120 | -5.483% | 3,881,424 | -49.336% |
| 2025-12-16 | 0.5490 | 0.5881 | 0.5245 | 0.5417 | +0.185% | 3,675,141 | -52.114% |
| 2025-12-15 | 0.5766 | 0.5846 | 0.5239 | 0.5407 | -4.638% | 3,201,088 | -52.025% |
| 2025-12-14 | 0.6106 | 0.6172 | 0.5642 | 0.5670 | -7.835% | 3,477,760 | -54.250% |
| 2025-12-13 | 0.6278 | 0.6337 | 0.6040 | 0.6152 | -2.303% | 3,212,675 | -57.835% |
| 2025-12-12 | 0.6302 | 0.6401 | 0.6051 | 0.6297 | +0.415% | 4,121,863 | -58.806% |
| 2025-12-11 | 0.6548 | 0.6872 | 0.6033 | 0.6271 | +0.513% | 8,952,762 | -58.635% |
| 2025-12-10 | 0.6483 | 0.6868 | 0.6163 | 0.6239 | -2.774% | 8,753,744 | -58.423% |
| 2025-12-09 | 0.6124 | 0.6989 | 0.6022 | 0.6417 | +3.818% | 10,431,680 | -59.576% |
| 2025-12-08 | 0.6197 | 0.6542 | 0.6015 | 0.6181 | +0.373% | 5,786,096 | -58.033% |
| 2025-12-07 | 0.6389 | 0.7885 | 0.6055 | 0.6158 | -8.649% | 9,918,532 | -57.876% |
| 2025-12-06 | 0.6411 | 0.7950 | 0.5861 | 0.6741 | +11.091% | 18,349,822 | -61.519% |
| 2025-12-05 | 0.5589 | 0.6900 | 0.5370 | 0.6068 | +9.196% | 16,960,265 | -57.251% |
| 2025-12-04 | 0.5466 | 0.5712 | 0.5352 | 0.5557 | -2.234% | 2,921,018 | -53.320% |
| 2025-12-03 | 0.5404 | 0.5770 | 0.5303 | 0.5684 | +2.267% | 5,803,684 | -54.363% |
| 2025-12-02 | 0.5303 | 0.5697 | 0.5000 | 0.5558 | +6.251% | 6,022,863 | -53.329% |
| 2025-12-01 | 0.6098 | 0.6155 | 0.5120 | 0.5231 | -12.379% | 5,159,892 | -50.411% |
| 2025-11-30 | 0.6161 | 0.6195 | 0.5958 | 0.5970 | -1.518% | 1,457,252 | -56.549% |
| 2025-11-29 | 0.6164 | 0.6267 | 0.6036 | 0.6062 | -1.206% | 2,468,855 | -57.209% |
| 2025-11-28 | 0.6171 | 0.6300 | 0.6048 | 0.6136 | -0.952% | 2,378,994 | -57.725% |
| 2025-11-27 | 0.6037 | 0.6361 | 0.6023 | 0.6195 | +1.259% | 3,332,605 | -58.128% |
| 2025-11-26 | 0.6064 | 0.6193 | 0.5970 | 0.6118 | +0.542% | 2,694,645 | -57.601% |
| 2025-11-25 | 0.5943 | 0.6222 | 0.5936 | 0.6085 | -0.230% | 3,376,754 | -57.371% |
| 2025-11-24 | 0.6132 | 0.6193 | 0.5877 | 0.6099 | +0.494% | 3,583,045 | -57.468% |
| 2025-11-23 | 0.6071 | 0.6373 | 0.5764 | 0.6069 | -0.671% | 2,900,485 | -57.258% |
| 2025-11-22 | 0.5995 | 0.6390 | 0.5889 | 0.6110 | +0.842% | 2,892,117 | -57.545% |
| 2025-11-21 | 0.6605 | 0.6616 | 0.5837 | 0.6059 | -5.061% | 4,816,215 | -57.188% |
| 2025-11-20 | 0.6631 | 0.6870 | 0.6300 | 0.6382 | -1.008% | 4,051,943 | -59.354% |
| 2025-11-19 | 0.6513 | 0.6960 | 0.6248 | 0.6447 | -1.753% | 3,482,946 | -59.764% |
| 2025-11-18 | 0.6772 | 0.6778 | 0.6342 | 0.6562 | +0.229% | 3,641,835 | -60.469% |
| 2025-11-17 | 0.6952 | 0.7057 | 0.6425 | 0.6547 | -2.487% | 3,660,099 | -60.379% |
| 2025-11-16 | 0.7000 | 0.7412 | 0.6660 | 0.6714 | -4.236% | 1,971,080 | -61.364% |
| 2025-11-15 | 0.7135 | 0.7205 | 0.6819 | 0.7011 | +1.286% | 1,885,931 | -63.001% |
| 2025-11-14 | 0.7479 | 0.7503 | 0.6864 | 0.6922 | -4.629% | 3,219,817 | -62.525% |
| 2025-11-13 | 0.7663 | 0.7703 | 0.7118 | 0.7258 | -3.227% | 1,898,153 | -64.260% |
| 2025-11-12 | 0.7723 | 0.7856 | 0.7361 | 0.7500 | -0.372% | 1,209,769 | -65.413% |
| 2025-11-11 | 0.7813 | 0.8091 | 0.7401 | 0.7528 | -4.721% | 2,456,252 | -65.542% |
| 2025-11-10 | 0.7940 | 0.8177 | 0.7698 | 0.7901 | -0.791% | 1,921,563 | -67.169% |
| 2025-11-09 | 0.7883 | 0.8200 | 0.7640 | 0.7964 | +0.441% | 1,495,805 | -67.428% |
| 2025-11-08 | 0.7370 | 0.8486 | 0.7358 | 0.7929 | +1.355% | 3,025,496 | -67.285% |
| 2025-11-07 | 0.7266 | 0.8360 | 0.7190 | 0.7823 | +6.190% | 4,017,448 | -66.841% |
| 2025-11-06 | 0.7370 | 0.7749 | 0.7208 | 0.7367 | -2.989% | 3,558,262 | -64.789% |
| 2025-11-05 | 0.7931 | 0.8019 | 0.7043 | 0.7594 | -2.604% | 4,645,299 | -65.841% |
| 2025-11-04 | 0.8175 | 0.8658 | 0.7555 | 0.7797 | -5.445% | 5,957,595 | -66.731% |
| 2025-11-03 | 0.8258 | 0.9212 | 0.8033 | 0.8246 | -7.150% | 5,119,917 | -68.542% |
| 2025-11-02 | 0.8749 | 0.9550 | 0.8358 | 0.8881 | +5.287% | 5,792,872 | -70.792% |
| 2025-11-01 | 0.8790 | 0.8858 | 0.8210 | 0.8435 | -2.101% | 3,982,703 | -69.247% |
| 2025-10-31 | 0.7913 | 0.9239 | 0.7712 | 0.8616 | +10.348% | 9,008,349 | -69.893% |
| 2025-10-30 | 0.7982 | 0.8658 | 0.7702 | 0.7808 | -7.827% | 2,952,193 | -66.778% |
| 2025-10-29 | 0.8427 | 0.8880 | 0.8163 | 0.8471 | +1.219% | 3,436,713 | -69.378% |
| 2025-10-28 | 0.8668 | 0.9008 | 0.8135 | 0.8369 | -4.865% | 3,913,890 | -69.005% |
| 2025-10-27 | 0.9096 | 0.9370 | 0.8760 | 0.8797 | -4.640% | 2,564,948 | -70.513% |
| 2025-10-26 | 0.8767 | 0.9370 | 0.8734 | 0.9225 | +2.227% | 2,985,274 | -71.881% |
| 2025-10-25 | 0.8661 | 0.9400 | 0.8597 | 0.9024 | +2.001% | 4,003,849 | -71.254% |
| 2025-10-24 | 0.8441 | 0.9500 | 0.8211 | 0.8847 | +3.292% | 8,812,488 | -70.679% |
| 2025-10-23 | 0.7888 | 0.9097 | 0.7551 | 0.8565 | +11.263% | 4,535,625 | -69.714% |
| 2025-10-22 | 0.7947 | 0.8103 | 0.7550 | 0.7698 | -1.295% | 1,424,722 | -66.303% |
| 2025-10-21 | 0.7996 | 0.8158 | 0.7560 | 0.7799 | -1.028% | 1,951,732 | -66.739% |
| 2025-10-20 | 0.8027 | 0.8159 | 0.7818 | 0.7880 | -1.414% | 1,336,185 | -67.081% |
| 2025-10-19 | 0.8084 | 0.8149 | 0.7750 | 0.7993 | +1.731% | 1,625,205 | -67.547% |
| 2025-10-18 | 0.8087 | 0.8400 | 0.7773 | 0.7857 | -3.489% | 1,941,784 | -66.985% |
| 2025-10-17 | 0.7842 | 0.8744 | 0.7550 | 0.8141 | -2.561% | 4,431,680 | -68.137% |
| 2025-10-16 | 0.8676 | 0.9201 | 0.8179 | 0.8355 | +0.857% | 6,772,500 | -68.953% |
| 2025-10-15 | 0.8104 | 0.9180 | 0.7516 | 0.8284 | +8.090% | 10,726,987 | -68.687% |
| 2025-10-14 | 0.7520 | 0.8549 | 0.7331 | 0.7664 | -3.731% | 5,421,718 | -66.153% |
| 2025-10-13 | 0.7198 | 0.8600 | 0.6742 | 0.7961 | +10.877% | 4,899,364 | -67.416% |
| 2025-10-12 | 0.6951 | 0.7815 | 0.6433 | 0.7180 | +8.410% | 4,909,268 | -63.872% |
| 2025-10-11 | 0.6589 | 0.8428 | 0.5560 | 0.6623 | +7.569% | 12,887,851 | -60.833% |
| 2025-10-10 | 0.8127 | 0.8882 | 0.1653 | 0.6157 | -28.919% | 8,011,583 | -57.869% |
| 2025-10-09 | 0.8827 | 0.9089 | 0.8465 | 0.8662 | -2.892% | 2,048,950 | -70.053% |
| 2025-10-08 | 0.9068 | 0.9226 | 0.8724 | 0.8920 | 0.000% | 1,994,709 | -70.919% |