Dark

FTTUSDT
FTX Token / TetherUS (BINANCE:FTTUSDT)
crypto Binance

Real-time

Feb 18, 2026 5:53:08 PM EST

0.3657USDT-3.126%(-0.0118)925,563FTT347,148USDT

0.3645Bid 0.3653Ask 0.0008Spread

Composite
0.3657 Binance
0.3657 Huobi
0.3657 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-18	0.3765	0.3873	0.3635	0.3657	-2.843%	893,804	0.000%
2026-02-17	0.3796	0.3940	0.3610	0.3764	-0.973%	1,281,286	-2.843%
2026-02-16	0.3509	0.4166	0.3483	0.3801	+8.321%	2,974,990	-3.788%
2026-02-15	0.3597	0.4425	0.3457	0.3509	-2.229%	4,640,559	+4.218%
2026-02-14	0.3489	0.3610	0.3450	0.3589	+2.984%	1,109,349	+1.895%
2026-02-13	0.3386	0.3593	0.3350	0.3485	+2.924%	1,303,353	+4.935%
2026-02-12	0.3324	0.3532	0.3284	0.3386	+2.173%	1,501,400	+8.004%
2026-02-11	0.3637	0.3651	0.3180	0.3314	-8.605%	3,588,658	+10.350%
2026-02-10	0.3100	0.4326	0.3013	0.3626	+16.968%	9,171,115	+0.855%
2026-02-09	0.3093	0.3254	0.2959	0.3100	+0.226%	1,178,435	+17.968%
2026-02-08	0.3213	0.3334	0.3068	0.3093	-3.615%	984,421	+18.235%
2026-02-07	0.3184	0.3286	0.3055	0.3209	+0.313%	1,051,455	+13.961%
2026-02-06	0.2865	0.3211	0.2638	0.3199	+11.931%	2,142,559	+14.317%
2026-02-05	0.3420	0.3451	0.2839	0.2858	-16.628%	2,672,955	+27.957%
2026-02-04	0.3532	0.3599	0.3291	0.3428	-2.890%	1,177,974	+6.680%
2026-02-03	0.3709	0.3733	0.3407	0.3530	-4.877%	1,046,770	+3.598%
2026-02-02	0.3604	0.3814	0.3480	0.3711	+2.998%	1,087,270	-1.455%
2026-02-01	0.3778	0.3865	0.3542	0.3603	-4.708%	1,427,950	+1.499%
2026-01-31	0.4007	0.4179	0.3500	0.3781	-5.758%	2,642,139	-3.280%
2026-01-30	0.3822	0.4777	0.3723	0.4012	+4.916%	4,028,468	-8.848%
2026-01-29	0.4028	0.4050	0.3693	0.3824	-5.065%	1,305,805	-4.367%
2026-01-28	0.4162	0.4168	0.3926	0.4028	-3.080%	875,137	-9.211%
2026-01-27	0.4116	0.4168	0.4035	0.4156	+0.923%	600,552	-12.007%
2026-01-26	0.3960	0.4189	0.3950	0.4118	+3.990%	1,171,584	-11.195%
2026-01-25	0.4566	0.4575	0.3921	0.3960	-13.234%	2,081,281	-7.652%
2026-01-24	0.4646	0.4646	0.4516	0.4564	-1.765%	784,397	-19.873%
2026-01-23	0.4872	0.4936	0.4508	0.4646	-4.756%	1,246,365	-21.287%
2026-01-22	0.4934	0.4995	0.4823	0.4878	-0.914%	673,008	-25.031%
2026-01-21	0.4794	0.5050	0.4791	0.4923	+2.691%	937,579	-25.716%
2026-01-20	0.4933	0.5200	0.4786	0.4794	-2.857%	1,518,756	-23.717%
2026-01-19	0.5099	0.5099	0.4865	0.4935	-3.273%	939,599	-25.897%
2026-01-18	0.5284	0.5290	0.5089	0.5102	-3.408%	548,081	-28.322%
2026-01-17	0.5272	0.5400	0.5205	0.5282	+0.266%	589,510	-30.765%
2026-01-16	0.5295	0.5401	0.5120	0.5268	-0.660%	870,288	-30.581%
2026-01-15	0.5328	0.5373	0.5123	0.5303	-0.544%	1,062,355	-31.039%
2026-01-14	0.5436	0.5470	0.5248	0.5332	-1.805%	1,793,537	-31.414%
2026-01-13	0.5151	0.5628	0.5107	0.5430	+5.416%	2,017,057	-32.652%
2026-01-12	0.5054	0.5449	0.4953	0.5151	+2.142%	2,667,525	-29.004%
2026-01-11	0.4992	0.5060	0.4935	0.5043	+1.103%	637,319	-27.484%
2026-01-10	0.4992	0.5164	0.4876	0.4988	-0.080%	1,013,565	-26.684%
2026-01-09	0.5082	0.5121	0.4933	0.4992	-1.810%	1,138,513	-26.743%
2026-01-08	0.5257	0.5397	0.4990	0.5084	-3.309%	1,790,647	-28.068%
2026-01-07	0.5463	0.5466	0.5159	0.5258	-3.841%	949,243	-30.449%
2026-01-06	0.5454	0.5778	0.5266	0.5468	+0.293%	3,361,307	-33.120%
2026-01-05	0.5314	0.5590	0.5249	0.5452	+2.443%	2,544,743	-32.924%
2026-01-04	0.5366	0.5717	0.5202	0.5322	-1.023%	3,180,372	-31.285%
2026-01-03	0.5738	0.7980	0.5266	0.5377	-6.079%	20,097,756	-31.988%
2026-01-02	0.4746	0.6183	0.4699	0.5725	+20.679%	2,057,182	-36.122%
2026-01-01	0.4618	0.4790	0.4567	0.4744	+2.751%	844,381	-22.913%
2025-12-31	0.4651	0.4985	0.4588	0.4617	-0.731%	2,422,051	-20.793%
2025-12-30	0.4584	0.4675	0.4505	0.4651	+1.484%	741,778	-21.372%
2025-12-29	0.4728	0.4834	0.4577	0.4583	-3.169%	984,259	-20.205%
2025-12-28	0.4693	0.5022	0.4656	0.4733	+0.874%	1,307,426	-22.734%
2025-12-27	0.4701	0.4711	0.4641	0.4692	-0.255%	781,818	-22.059%
2025-12-26	0.4799	0.4831	0.4676	0.4704	-2.061%	1,034,971	-22.258%
2025-12-25	0.5035	0.5125	0.4783	0.4803	-4.551%	1,042,177	-23.860%
2025-12-24	0.4974	0.5194	0.4812	0.5032	+1.085%	859,537	-27.325%
2025-12-23	0.4977	0.5012	0.4800	0.4978	+0.020%	772,828	-26.537%
2025-12-22	0.4978	0.5049	0.4923	0.4977	-0.060%	781,580	-26.522%
2025-12-21	0.5111	0.5450	0.4876	0.4980	-2.563%	1,608,561	-26.566%
2025-12-20	0.5145	0.5180	0.5071	0.5111	-0.661%	445,758	-28.448%
2025-12-19	0.4808	0.5185	0.4767	0.5145	+6.831%	1,281,613	-28.921%
2025-12-18	0.5119	0.5172	0.4769	0.4816	-5.938%	1,502,030	-24.066%
2025-12-17	0.5410	0.5465	0.5020	0.5120	-5.483%	1,432,995	-28.574%
2025-12-16	0.5414	0.5482	0.5301	0.5417	+0.185%	906,441	-32.490%
2025-12-15	0.5672	0.5788	0.5239	0.5407	-4.638%	1,247,347	-32.365%
2025-12-14	0.6144	0.6147	0.5642	0.5670	-7.835%	1,211,292	-35.503%
2025-12-13	0.6295	0.6337	0.6050	0.6152	-2.303%	813,865	-40.556%
2025-12-12	0.6284	0.6401	0.6051	0.6297	+0.415%	1,448,787	-41.925%
2025-12-11	0.6239	0.6600	0.6033	0.6271	+0.513%	2,979,228	-41.684%
2025-12-10	0.6416	0.6868	0.6163	0.6239	-2.774%	3,694,479	-41.385%
2025-12-09	0.6188	0.6947	0.6055	0.6417	+3.818%	4,617,884	-43.011%
2025-12-08	0.6160	0.6542	0.6015	0.6181	+0.373%	2,291,423	-40.835%
2025-12-07	0.6726	0.7590	0.6055	0.6158	-8.649%	4,022,831	-40.614%
2025-12-06	0.6068	0.7950	0.5880	0.6741	+11.091%	10,297,898	-45.750%
2025-12-05	0.5557	0.6900	0.5533	0.6068	+9.196%	12,117,934	-39.733%
2025-12-04	0.5686	0.5712	0.5352	0.5557	-2.234%	728,657	-34.191%
2025-12-03	0.5558	0.5770	0.5412	0.5684	+2.267%	1,497,377	-35.662%
2025-12-02	0.5232	0.5579	0.5145	0.5558	+6.251%	1,325,087	-34.203%
2025-12-01	0.5970	0.5986	0.5120	0.5231	-12.379%	2,052,026	-30.090%
2025-11-30	0.6062	0.6164	0.5958	0.5970	-1.518%	409,799	-38.744%
2025-11-29	0.6137	0.6267	0.6036	0.6062	-1.206%	505,645	-39.673%
2025-11-28	0.6192	0.6246	0.6048	0.6136	-0.952%	562,258	-40.401%
2025-11-27	0.6117	0.6361	0.6090	0.6195	+1.259%	737,245	-40.969%
2025-11-26	0.6084	0.6193	0.5976	0.6118	+0.542%	580,226	-40.226%
2025-11-25	0.6099	0.6222	0.5989	0.6085	-0.230%	805,054	-39.901%
2025-11-24	0.6055	0.6193	0.5877	0.6099	+0.494%	1,225,733	-40.039%
2025-11-23	0.6110	0.6280	0.6022	0.6069	-0.671%	914,999	-39.743%
2025-11-22	0.6061	0.6390	0.5889	0.6110	+0.842%	993,633	-40.147%
2025-11-21	0.6382	0.6516	0.5837	0.6059	-5.061%	1,716,132	-39.644%
2025-11-20	0.6448	0.6870	0.6300	0.6382	-1.008%	1,395,981	-42.698%
2025-11-19	0.6560	0.6960	0.6248	0.6447	-1.753%	1,286,414	-43.276%
2025-11-18	0.6546	0.6672	0.6342	0.6562	+0.229%	1,060,455	-44.270%
2025-11-17	0.6711	0.7057	0.6425	0.6547	-2.487%	1,387,580	-44.142%
2025-11-16	0.7011	0.7178	0.6660	0.6714	-4.236%	912,005	-45.532%
2025-11-15	0.6932	0.7069	0.6819	0.7011	+1.286%	433,204	-47.839%
2025-11-14	0.7240	0.7286	0.6864	0.6922	-4.629%	1,001,950	-47.168%
2025-11-13	0.7489	0.7690	0.7118	0.7258	-3.227%	912,012	-49.614%
2025-11-12	0.7528	0.7769	0.7361	0.7500	-0.372%	562,177	-51.240%
2025-11-11	0.7910	0.8091	0.7401	0.7528	-4.721%	1,618,205	-51.421%
2025-11-10	0.7963	0.8175	0.7710	0.7901	-0.791%	961,073	-53.715%
2025-11-09	0.7927	0.8200	0.7650	0.7964	+0.441%	913,237	-54.081%
2025-11-08	0.7839	0.8486	0.7754	0.7929	+1.355%	1,327,583	-53.878%
2025-11-07	0.7362	0.8360	0.7208	0.7823	+6.190%	2,507,189	-53.253%
2025-11-06	0.7594	0.7749	0.7208	0.7367	-2.989%	2,171,576	-50.360%
2025-11-05	0.7788	0.7861	0.7043	0.7594	-2.604%	2,340,904	-51.844%
2025-11-04	0.8251	0.8396	0.7555	0.7797	-5.445%	2,860,320	-53.097%
2025-11-03	0.8879	0.8949	0.8033	0.8246	-7.150%	1,981,964	-55.651%
2025-11-02	0.8431	0.9550	0.8400	0.8881	+5.287%	3,659,335	-58.822%
2025-11-01	0.8630	0.8847	0.8210	0.8435	-2.101%	1,412,187	-56.645%
2025-10-31	0.7804	0.9239	0.7761	0.8616	+10.348%	4,832,107	-57.556%
2025-10-30	0.8476	0.8552	0.7702	0.7808	-7.827%	1,031,308	-53.163%
2025-10-29	0.8368	0.8919	0.8201	0.8471	+1.219%	1,395,457	-56.829%
2025-10-28	0.8750	0.8888	0.8135	0.8369	-4.365%	2,301,414	-56.303%
2025-10-27	0.9220	0.9370	0.8709	0.8751	-5.087%	977,330	-58.210%
2025-10-26	0.9007	0.9370	0.8940	0.9220	+2.172%	1,217,806	-60.336%
2025-10-25	0.8856	0.9400	0.8597	0.9024	+2.001%	1,682,872	-59.475%
2025-10-24	0.8494	0.9500	0.8260	0.8847	+4.168%	4,723,023	-58.664%
2025-10-23	0.7698	0.9100	0.7612	0.8493	+10.327%	4,709,982	-56.941%
2025-10-22	0.7804	0.7961	0.7550	0.7698	-1.295%	724,135	-52.494%
2025-10-21	0.7881	0.8158	0.7560	0.7799	-1.028%	1,345,570	-53.109%
2025-10-20	0.7984	0.8159	0.7818	0.7880	-1.414%	891,033	-53.591%
2025-10-19	0.7854	0.8139	0.7750	0.7993	+1.731%	997,553	-54.247%
2025-10-18	0.8133	0.8400	0.7851	0.7857	-3.489%	1,105,432	-53.456%
2025-10-17	0.8350	0.8626	0.7550	0.8141	-2.561%	2,593,167	-55.079%
2025-10-16	0.8298	0.9201	0.8229	0.8355	+0.857%	3,369,551	-56.230%
2025-10-15	0.7653	0.9180	0.7566	0.8284	+8.090%	6,732,219	-55.855%
2025-10-14	0.7962	0.8030	0.7331	0.7664	-3.731%	2,016,267	-52.283%
2025-10-13	0.7182	0.8600	0.7054	0.7961	+10.877%	2,599,337	-54.064%
2025-10-12	0.6628	0.7349	0.6562	0.7180	+8.410%	2,430,059	-49.067%
2025-10-11	0.6144	0.7884	0.5980	0.6623	+7.569%	6,640,069	-44.783%
2025-10-10	0.8671	0.8732	0.1653	0.6157	-28.919%	6,129,758	-40.604%
2025-10-09	0.8908	0.8926	0.8465	0.8662	-2.892%	1,371,080	-57.781%
2025-10-08	0.9018	0.9131	0.8724	0.8920	-1.098%	1,244,909	-59.002%
2025-10-07	0.9242	0.9447	0.8946	0.9019	-2.350%	1,660,291	-59.452%
2025-10-06	0.9282	0.9420	0.9132	0.9236	-0.549%	1,137,538	-60.405%
2025-10-05	0.9225	0.9550	0.9136	0.9287	+0.650%	1,473,246	-60.622%
2025-10-04	0.9211	0.9493	0.8931	0.9227	+0.174%	1,692,465	-60.366%
2025-10-03	0.9407	0.9441	0.9110	0.9211	-2.250%	1,433,950	-60.297%
2025-10-02	0.9387	0.9570	0.9240	0.9423	+0.351%	1,603,334	-61.191%
2025-10-01	0.9260	0.9580	0.9155	0.9390	+1.360%	1,767,757	-61.054%
2025-09-30	0.9642	0.9900	0.9000	0.9264	-3.920%	1,768,258	-60.525%
2025-09-29	0.9983	1.0241	0.9313	0.9642	-3.590%	2,656,467	-62.072%
2025-09-28	0.8969	1.0900	0.8950	1.0001	+11.407%	6,310,783	-63.434%
2025-09-27	0.9272	0.9306	0.8897	0.8977	-3.077%	1,447,097	-59.263%
2025-09-26	0.8690	0.9472	0.8600	0.9262	+6.558%	3,891,874	-60.516%
2025-09-25	0.9635	0.9714	0.8500	0.8692	-9.740%	4,218,637	-57.927%
2025-09-24	1.1398	1.2349	0.9300	0.9630	-15.482%	20,395,482	-62.025%
2025-09-23	0.8369	1.2956	0.8037	1.1394	+36.145%	9,404,453	-67.904%
2025-09-22	0.9108	0.9133	0.8130	0.8369	-8.043%	3,208,399	-56.303%
2025-09-21	0.9581	0.9910	0.8981	0.9101	-4.960%	3,692,799	-59.818%
2025-09-20	1.0221	1.1000	0.9395	0.9576	-6.411%	7,889,149	-61.811%
2025-09-19	0.8930	1.1180	0.8757	1.0232	+14.631%	21,914,301	-64.259%
2025-09-18	0.8178	1.2179	0.8071	0.8926	+9.146%	20,254,248	-59.030%
2025-09-17	0.8071	0.8186	0.7878	0.8178	+1.276%	721,915	-55.282%
2025-09-16	0.7959	0.8140	0.7855	0.8075	+1.317%	894,763	-54.712%
2025-09-15	0.8080	0.8240	0.7770	0.7970	-1.361%	1,117,359	-54.115%
2025-09-14	0.8510	0.8643	0.7832	0.8080	-5.131%	1,755,562	-54.740%
2025-09-13	0.8196	0.8699	0.8151	0.8517	+4.005%	1,810,870	-57.062%
2025-09-12	0.8055	0.8230	0.8012	0.8189	+1.424%	755,630	-55.343%
2025-09-11	0.8073	0.8140	0.7891	0.8074	+0.012%	515,065	-54.706%
2025-09-10	0.8042	0.8200	0.7985	0.8073	+0.373%	1,278,777	-54.701%
2025-09-09	0.7830	0.8580	0.7814	0.8043	+2.720%	1,661,394	-54.532%
2025-09-08	0.7825	0.7917	0.7745	0.7830	-0.051%	763,825	-53.295%
2025-09-07	0.7746	0.7929	0.7675	0.7834	+1.162%	482,114	-53.319%
2025-09-06	0.7849	0.7950	0.7670	0.7744	-1.338%	570,708	-52.776%
2025-09-05	0.7689	0.8090	0.7645	0.7849	+2.068%	975,995	-53.408%
2025-09-04	0.7985	0.8020	0.7600	0.7690	-3.682%	710,082	-52.445%
2025-09-03	0.8007	0.8119	0.7841	0.7984	-0.287%	750,598	-54.196%
2025-09-02	0.7661	0.8038	0.7584	0.8007	+4.530%	833,252	-54.327%
2025-09-01	0.8182	0.8195	0.7557	0.7660	-6.528%	1,560,170	-52.258%
2025-08-31	0.8474	0.8549	0.8160	0.8195	-3.292%	598,676	-55.375%
2025-08-30	0.8415	0.8566	0.8277	0.8474	+0.785%	481,419	-56.844%
2025-08-29	0.8674	0.8688	0.8268	0.8408	-3.089%	923,081	-56.506%
2025-08-28	0.8517	0.8888	0.8479	0.8676	+1.975%	934,436	-57.849%
2025-08-27	0.8631	0.8803	0.8480	0.8508	-1.414%	630,798	-57.017%
2025-08-26	0.8545	0.8679	0.8300	0.8630	+0.936%	926,963	-57.625%
2025-08-25	0.9044	0.9075	0.8456	0.8550	-5.494%	1,378,907	-57.228%
2025-08-24	0.9297	0.9336	0.8915	0.9047	-2.877%	1,145,181	-59.578%
2025-08-23	0.9246	0.9666	0.9120	0.9315	+0.735%	1,472,983	-60.741%
2025-08-22	0.9185	0.9850	0.9071	0.9247	+0.631%	5,565,662	-60.452%
2025-08-21	0.9037	0.9300	0.8837	0.9189	+1.851%	1,826,891	-60.202%
2025-08-20	0.8668	0.9118	0.8589	0.9022	+4.108%	1,049,210	-59.466%
2025-08-19	0.9010	0.9173	0.8643	0.8666	-3.668%	1,096,790	-57.801%
2025-08-18	0.9308	0.9345	0.8884	0.8996	-3.373%	1,361,591	-59.349%
2025-08-17	0.9326	0.9595	0.9168	0.9310	-0.107%	1,224,240	-60.720%
2025-08-16	0.9043	0.9320	0.9020	0.9320	+3.063%	757,843	-60.762%
2025-08-15	0.9071	0.9330	0.8901	0.9043	-0.320%	1,262,832	-59.560%
2025-08-14	0.9806	1.0083	0.9060	0.9072	-7.325%	2,206,202	-59.689%
2025-08-13	0.9560	1.0590	0.9508	0.9789	+2.192%	2,872,952	-62.642%
2025-08-12	0.9243	0.9650	0.9140	0.9579	+3.658%	970,303	-61.823%
2025-08-11	0.9420	0.9850	0.9233	0.9241	-2.035%	2,077,747	-60.426%
2025-08-10	0.9427	0.9915	0.9121	0.9433	+0.064%	1,668,875	-61.232%
2025-08-09	0.9246	0.9608	0.9157	0.9427	+1.980%	1,119,019	-61.207%
2025-08-08	0.9124	0.9436	0.8935	0.9244	+1.349%	1,238,746	-60.439%
2025-08-07	0.8961	0.9202	0.8800	0.9121	+1.763%	1,155,500	-59.906%
2025-08-06	0.8745	0.9080	0.8587	0.8963	+2.423%	817,258	-59.199%
2025-08-05	0.9302	0.9343	0.8631	0.8751	-5.883%	1,093,522	-58.210%
2025-08-04	0.9004	0.9547	0.9003	0.9298	+3.357%	828,817	-60.669%
2025-08-03	0.8921	0.9201	0.8860	0.8996	+0.852%	596,394	-59.349%
2025-08-02	0.9100	0.9302	0.8730	0.8920	-1.978%	1,089,216	-59.002%
2025-08-01	0.9179	0.9340	0.8855	0.9100	-0.817%	1,478,857	-59.813%
2025-07-31	0.9650	1.0699	0.9150	0.9175	-5.040%	5,896,216	-60.142%
2025-07-30	0.8904	0.9910	0.8865	0.9662	+8.513%	5,742,246	-62.151%
2025-07-29	0.9069	0.9206	0.8722	0.8904	-1.809%	1,298,234	-58.929%
2025-07-28	0.9664	0.9847	0.9017	0.9068	-6.080%	2,026,736	-59.671%
2025-07-27	0.9582	0.9750	0.9304	0.9655	+0.657%	1,261,242	-62.123%
2025-07-26	0.9472	0.9800	0.9433	0.9592	+1.064%	613,486	-61.874%
2025-07-25	0.9545	0.9599	0.9090	0.9491	-0.451%	1,358,242	-61.469%
2025-07-24	0.9776	0.9943	0.9058	0.9534	-2.475%	1,625,075	-61.643%
2025-07-23	1.0677	1.0861	0.9564	0.9776	-8.559%	2,048,123	-62.592%
2025-07-22	1.0857	1.1033	1.0372	1.0691	-1.583%	2,262,888	-65.794%
2025-07-21	1.0899	1.1300	1.0652	1.0863	-0.330%	3,202,685	-66.335%
2025-07-20	1.0868	1.1400	1.0441	1.0899	+0.378%	8,665,519	-66.446%
2025-07-19	0.9202	1.3000	0.8978	1.0858	+18.060%	21,175,622	-66.320%
2025-07-18	0.8895	0.9500	0.8862	0.9197	+3.302%	2,607,099	-60.237%
2025-07-17	0.8992	0.9207	0.8750	0.8903	-1.056%	1,379,640	-58.924%
2025-07-16	0.8826	0.9196	0.8580	0.8998	+2.157%	1,735,181	-59.358%
2025-07-15	0.8881	0.8892	0.8535	0.8808	-0.822%	1,154,924	-58.481%
2025-07-14	0.8869	0.9197	0.8700	0.8881	+0.011%	924,004	-58.822%
2025-07-13	0.8822	0.9019	0.8753	0.8880	+0.669%	741,922	-58.818%
2025-07-12	0.8856	0.9190	0.8599	0.8821	-0.339%	1,238,773	-58.542%
2025-07-11	0.8697	0.9318	0.8663	0.8851	+1.771%	2,294,634	-58.683%
2025-07-10	0.8205	0.8830	0.8092	0.8697	+6.009%	2,027,950	-57.951%
2025-07-09	0.8020	0.8223	0.7955	0.8204	+2.396%	975,199	-55.424%
2025-07-08	0.8094	0.8229	0.7902	0.8012	-1.062%	793,036	-54.356%
2025-07-07	0.8130	0.8273	0.8024	0.8098	-0.430%	598,286	-54.841%
2025-07-06	0.8060	0.8250	0.7896	0.8133	+0.931%	598,274	-55.035%
2025-07-05	0.8087	0.8179	0.7824	0.8058	-0.359%	602,476	-54.617%
2025-07-04	0.8260	0.8533	0.7875	0.8087	-2.094%	917,538	-54.779%
2025-07-03	0.8393	0.8553	0.8200	0.8260	-1.561%	1,165,866	-55.726%
2025-07-02	0.7669	0.8972	0.7595	0.8391	+9.557%	5,577,174	-56.418%
2025-07-01	0.7974	0.8019	0.7585	0.7659	-3.950%	931,731	-52.252%
2025-06-30	0.8053	0.8140	0.7755	0.7974	-0.993%	1,049,031	-54.138%
2025-06-29	0.7918	0.8138	0.7798	0.8054	+1.718%	701,418	-54.594%
2025-06-28	0.7727	0.7972	0.7692	0.7918	+2.313%	445,927	-53.814%
2025-06-27	0.7705	0.7858	0.7578	0.7739	+0.233%	453,890	-52.746%
2025-06-26	0.7711	0.8116	0.7626	0.7721	0.000%	847,476	-52.636%
2025-06-25	0.8059	0.8333	0.7620	0.7721	-4.182%	875,386	-52.636%
2025-06-24	0.7983	0.8229	0.7871	0.8058	+1.180%	1,331,181	-54.617%
2025-06-23	0.7228	0.8013	0.7164	0.7964	+9.985%	2,274,560	-54.081%
2025-06-22	0.7498	0.7612	0.6952	0.7241	-3.299%	1,659,920	-49.496%
2025-06-21	0.7829	0.8200	0.7319	0.7488	-4.514%	1,348,778	-51.162%
2025-06-20	0.8505	0.8696	0.7658	0.7842	-7.795%	1,522,438	-53.366%
2025-06-19	0.8483	0.8557	0.8292	0.8505	+0.354%	485,718	-57.002%
2025-06-18	0.8573	0.8890	0.8218	0.8475	-1.132%	991,742	-56.850%
2025-06-17	0.8906	0.9034	0.8486	0.8572	-3.729%	784,401	-57.338%
2025-06-16	0.9017	0.9271	0.8904	0.8904	-1.264%	793,030	-58.929%
2025-06-15	0.9057	0.9077	0.8850	0.9018	-0.409%	540,775	-59.448%
2025-06-14	0.9140	0.9500	0.8900	0.9055	-0.887%	1,273,180	-59.613%
2025-06-13	0.9291	0.9378	0.8730	0.9136	-1.721%	2,059,105	-59.972%
2025-06-12	0.9767	1.0223	0.9235	0.9296	-4.754%	2,642,263	-60.660%
2025-06-11	1.0020	1.0380	0.9200	0.9760	-2.556%	4,199,264	-62.531%
2025-06-10	0.9752	1.0176	0.9610	1.0016	+2.760%	1,535,134	-63.488%
2025-06-09	0.9276	0.9861	0.9174	0.9747	+4.998%	1,138,071	-62.481%
2025-06-08	0.9447	0.9505	0.9156	0.9283	-1.611%	1,057,498	-60.605%
2025-06-07	0.9452	1.0086	0.9287	0.9435	-0.064%	1,882,549	-61.240%
2025-06-06	0.9569	0.9822	0.8620	0.9441	-1.358%	3,564,663	-61.265%
2025-06-05	1.0299	1.0584	0.9524	0.9571	-7.051%	1,304,416	-61.791%
2025-06-04	1.0750	1.0781	1.0274	1.0297	-4.187%	1,062,027	-64.485%
2025-06-03	1.1018	1.1396	1.0704	1.0747	-2.513%	1,038,374	-65.972%
2025-06-02	1.0745	1.1120	1.0494	1.1024	+2.597%	1,224,998	-66.827%
2025-06-01	1.0782	1.1915	1.0655	1.0745	-0.232%	1,911,669	-65.966%
2025-05-31	1.1245	1.1267	1.0300	1.0770	-4.224%	1,889,549	-66.045%
2025-05-30	1.3013	1.3108	1.1054	1.1245	-13.586%	3,642,847	-67.479%
2025-05-29	1.2226	1.3250	1.2051	1.3013	+6.594%	3,724,218	-71.897%
2025-05-28	1.1573	1.2654	1.1518	1.2208	+5.487%	3,076,772	-70.044%
2025-05-27	1.1522	1.1720	1.1297	1.1573	+0.469%	969,247	-68.401%
2025-05-26	1.1695	1.1968	1.1450	1.1519	-1.564%	864,297	-68.252%
2025-05-25	1.1913	1.2061	1.1337	1.1702	-1.771%	1,102,995	-68.749%
2025-05-24	1.1559	1.2016	1.1504	1.1913	+2.965%	1,008,544	-69.302%
2025-05-23	1.2467	1.2685	1.1518	1.1570	-7.202%	1,866,036	-68.392%
2025-05-22	1.2154	1.2698	1.2110	1.2468	+2.736%	1,357,852	-70.669%
2025-05-21	1.2456	1.2724	1.2086	1.2136	-2.506%	1,441,481	-69.867%
2025-05-20	1.2421	1.3027	1.2051	1.2448	+0.355%	1,879,018	-70.622%
2025-05-19	1.2692	1.2992	1.1852	1.2404	-2.184%	1,893,137	-70.518%
2025-05-18	1.2639	1.3137	1.2301	1.2681	+0.324%	2,494,113	-71.162%
2025-05-17	1.2898	1.2949	1.2231	1.2640	-1.970%	2,457,403	-71.068%
2025-05-16	1.2465	1.3969	1.2050	1.2894	+3.442%	6,041,161	-71.638%
2025-05-15	1.2506	1.3800	1.1484	1.2465	-0.304%	9,824,312	-70.662%
2025-05-14	1.1677	1.3380	1.1059	1.2503	+7.138%	5,068,011	-70.751%
2025-05-13	1.1138	1.1850	1.0683	1.1670	+4.842%	2,029,288	-68.663%
2025-05-12	1.1648	1.2042	1.0911	1.1131	-4.307%	2,664,563	-67.146%
2025-05-11	1.2017	1.2071	1.1481	1.1632	-3.300%	1,621,803	-68.561%
2025-05-10	1.1799	1.2400	1.1366	1.2029	+1.949%	2,692,963	-69.598%
2025-05-09	1.1167	1.1998	1.0849	1.1799	+5.660%	2,770,594	-69.006%
2025-05-08	1.0119	1.1250	1.0076	1.1167	+10.357%	2,783,582	-67.252%
2025-05-07	1.0316	1.0580	0.9955	1.0119	-1.976%	1,342,561	-63.860%
2025-05-06	1.0612	1.0850	0.9845	1.0323	-2.797%	1,754,354	-64.574%
2025-05-05	1.0479	1.1230	1.0401	1.0620	+1.210%	2,718,983	-65.565%
2025-05-04	1.0304	1.1490	1.0151	1.0493	+1.844%	3,809,330	-65.148%
2025-05-03	1.1018	1.1022	1.0151	1.0303	-6.455%	3,379,106	-64.505%
2025-05-02	1.0022	1.2500	0.9976	1.1014	+9.767%	15,240,260	-66.797%
2025-05-01	0.9440	1.0345	0.9432	1.0034	+6.292%	2,525,544	-63.554%
2025-04-30	0.9315	0.9799	0.9007	0.9440	+1.125%	2,927,928	-61.261%
2025-04-29	0.9461	0.9678	0.9206	0.9335	-1.290%	1,163,084	-60.825%
2025-04-28	0.9486	0.9818	0.9101	0.9457	-0.243%	2,021,439	-61.330%
2025-04-27	1.0266	1.0300	0.9321	0.9480	-7.656%	3,184,444	-61.424%
2025-04-26	0.9909	1.0421	0.9860	1.0266	+3.571%	2,687,672	-64.378%
2025-04-25	0.9720	1.0309	0.9518	0.9912	+1.975%	4,385,227	-63.105%
2025-04-24	0.8631	1.0880	0.8560	0.9720	+12.604%	15,137,696	-62.377%
2025-04-23	0.8350	0.8900	0.8308	0.8632	+3.390%	3,047,589	-57.634%
2025-04-22	0.8263	0.8396	0.8096	0.8349	+1.114%	1,505,241	-56.198%
2025-04-21	0.8208	0.8530	0.8166	0.8257	+0.597%	1,520,793	-55.710%
2025-04-20	0.8083	0.8728	0.8024	0.8208	+1.634%	3,117,517	-55.446%
2025-04-19	0.8064	0.8331	0.7907	0.8076	+0.037%	1,640,292	-54.718%
2025-04-18	0.7892	0.8552	0.7757	0.8073	+2.449%	2,264,086	-54.701%
2025-04-17	0.8206	0.8251	0.7402	0.7880	-3.879%	2,788,822	-53.591%
2025-04-16	0.8423	0.8482	0.8074	0.8198	-2.821%	1,372,399	-55.392%
2025-04-15	0.8551	0.8659	0.8319	0.8436	-1.322%	1,114,589	-56.650%
2025-04-14	0.8637	0.8827	0.8400	0.8549	-1.065%	2,044,067	-57.223%
2025-04-13	0.9356	0.9380	0.8501	0.8641	-7.533%	1,620,349	-57.679%
2025-04-12	0.9102	0.9800	0.9009	0.9345	+2.704%	1,989,132	-60.867%
2025-04-11	0.8946	0.9301	0.8873	0.9099	+1.710%	1,784,948	-59.809%
2025-04-10	0.9418	1.0047	0.8702	0.8946	-4.961%	1,773,616	-59.121%
2025-04-09	0.8785	0.9540	0.8395	0.9413	+7.149%	1,774,020	-61.149%
2025-04-08	0.9064	0.9571	0.8643	0.8785	-3.174%	2,349,709	-58.372%
2025-04-07	0.9176	0.9352	0.8062	0.9073	-1.219%	3,246,053	-59.694%
2025-04-06	1.0140	1.0541	0.9043	0.9185	-9.507%	2,738,686	-60.185%
2025-04-05	1.0161	1.0270	0.9964	1.0150	-0.098%	575,486	-63.970%
2025-04-04	1.0210	1.0710	0.9742	1.0160	-0.196%	1,677,789	-64.006%
2025-04-03	1.0371	1.0615	1.0000	1.0180	-2.002%	1,335,958	-64.077%
2025-04-02	1.1115	1.1239	1.0300	1.0388	-6.541%	1,702,527	-64.796%
2025-04-01	1.1155	1.1805	1.1001	1.1115	-0.439%	1,376,430	-67.099%
2025-03-31	1.1533	1.1565	1.1006	1.1164	-3.090%	1,233,212	-67.243%
2025-03-30	1.1333	1.1961	1.1266	1.1520	+1.812%	1,333,750	-68.255%
2025-03-29	1.1689	1.2269	1.1048	1.1315	-3.158%	4,514,622	-67.680%
2025-03-28	1.1429	1.2092	1.0707	1.1684	+2.195%	4,473,852	-68.701%
2025-03-27	1.1713	1.1818	1.1234	1.1433	-2.365%	2,179,927	-68.014%
2025-03-26	1.1996	1.1999	1.1461	1.1710	-2.384%	1,266,871	-68.770%
2025-03-25	1.1777	1.2263	1.1592	1.1996	+1.911%	1,850,242	-69.515%
2025-03-24	1.1572	1.2100	1.1172	1.1771	+1.825%	2,198,594	-68.932%
2025-03-23	1.1925	1.2005	1.1479	1.1560	-3.085%	1,354,142	-68.365%
2025-03-22	1.1799	1.2684	1.1730	1.1928	+1.110%	2,505,728	-69.341%
2025-03-21	1.2990	1.3062	1.1062	1.1797	-9.184%	4,565,472	-69.001%
2025-03-20	1.3174	1.3361	1.2722	1.2990	-1.397%	1,577,774	-71.848%
2025-03-19	1.2807	1.3284	1.2726	1.3174	+2.890%	1,512,405	-72.241%
2025-03-18	1.3129	1.3900	1.2330	1.2804	-2.475%	2,467,782	-71.439%
2025-03-17	1.2495	1.3238	1.2495	1.3129	+5.057%	1,494,225	-72.146%
2025-03-16	1.3141	1.3300	1.2341	1.2497	-4.901%	1,685,606	-70.737%
2025-03-15	1.3586	1.3649	1.2900	1.3141	-3.190%	1,864,792	-72.171%
2025-03-14	1.3313	1.3673	1.2640	1.3574	+1.945%	3,507,288	-73.059%
2025-03-13	1.2297	1.4400	1.1857	1.3315	+8.111%	7,773,247	-72.535%
2025-03-12	1.1776	1.2408	1.1594	1.2316	+4.683%	1,933,421	-70.307%
2025-03-11	1.1353	1.2411	1.0800	1.1765	+3.748%	3,079,740	-68.916%
2025-03-10	1.1819	1.2791	1.1100	1.1340	-4.053%	3,962,230	-67.751%
2025-03-09	1.3693	1.3789	1.1662	1.1819	-13.629%	2,490,691	-69.058%
2025-03-08	1.4191	1.4354	1.3500	1.3684	-3.498%	1,331,347	-73.275%
2025-03-07	1.4909	1.5028	1.4120	1.4180	-4.845%	1,838,526	-74.210%
2025-03-06	1.5251	1.5484	1.4850	1.4902	-2.288%	2,059,941	-75.460%
2025-03-05	1.4708	1.5377	1.4600	1.5251	+3.643%	1,185,382	-76.021%
2025-03-04	1.5712	1.5758	1.4000	1.4715	-6.345%	3,079,701	-75.148%
2025-03-03	1.7427	1.7487	1.5500	1.5712	-9.877%	2,506,529	-76.725%
2025-03-02	1.6475	1.7557	1.6306	1.7434	+5.898%	2,552,970	-79.024%
2025-03-01	1.6697	1.7089	1.6210	1.6463	-1.407%	1,210,203	-77.787%
2025-02-28	1.6743	1.6950	1.5350	1.6698	-0.316%	3,853,741	-78.099%
2025-02-27	1.6823	1.7238	1.6350	1.6751	-0.268%	2,208,493	-78.168%
2025-02-26	1.6854	1.7363	1.6324	1.6796	-0.326%	4,167,393	-78.227%
2025-02-25	1.5593	2.2500	1.5284	1.6851	+8.075%	16,562,829	-78.298%
2025-02-24	1.8355	1.8490	1.5500	1.5592	-14.979%	6,340,981	-76.546%
2025-02-23	1.9023	1.9210	1.8055	1.8339	-3.586%	2,645,782	-80.059%
2025-02-22	1.8609	1.9445	1.8273	1.9021	+2.214%	2,736,915	-80.774%
2025-02-21	1.9217	2.0117	1.8310	1.8609	-3.159%	3,542,385	-80.348%
2025-02-20	1.9896	2.0499	1.9090	1.9216	-3.398%	3,102,926	-80.969%
2025-02-19	2.0923	2.0985	1.9349	1.9892	-4.896%	3,314,208	-81.616%
2025-02-18	2.2415	2.4900	2.0180	2.0916	-6.696%	8,353,840	-82.516%
2025-02-17	2.2403	2.2800	2.1400	2.2417	-0.058%	2,993,694	-83.686%
2025-02-16	2.3164	2.3924	2.1404	2.2430	-3.173%	3,419,211	-83.696%
2025-02-15	2.0311	2.4500	2.0261	2.3165	+14.113%	8,743,853	-84.213%
2025-02-14	1.9983	2.1182	1.9725	2.0300	+1.637%	2,208,386	-81.985%

.dark-mode .mmgDC0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mmgDC0{ color: #333333; background-color: white; border: 2px solid #333333; }FTTUSDTFTX Token / TetherUS (BINANCE:FTTUSDT)crypto Binance

FTTUSDT
FTX Token / TetherUS (BINANCE:FTTUSDT)
crypto Binance