Dark

FTTUSDT
FTX Token / TetherUS (BINANCE:FTTUSDT)
crypto Binance

Real-time

Jul 12, 2026 5:04:42 PM EDT

0.2201USDT-0.900%(-0.0020)758,258FTT167,799USDT

0.2201Bid 0.2204Ask 0.0003Spread

Composite
0.2222 Huobi
0.2222 Binance
0.2201 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.2214	0.2239	0.2200	0.2201	-0.766%	571,589	0.000%
2026-07-11	0.2263	0.2279	0.2190	0.2218	-1.858%	1,049,326	-0.766%
2026-07-10	0.2225	0.2280	0.2207	0.2260	+1.482%	649,286	-2.611%
2026-07-09	0.2189	0.2250	0.2140	0.2227	+1.643%	911,092	-1.167%
2026-07-08	0.2249	0.2278	0.2135	0.2191	-2.924%	868,520	+0.456%
2026-07-07	0.2317	0.2389	0.2222	0.2257	-2.590%	1,392,733	-2.481%
2026-07-06	0.2381	0.2406	0.2260	0.2317	-2.851%	1,116,088	-5.006%
2026-07-05	0.2380	0.2438	0.2350	0.2385	-0.126%	942,593	-7.715%
2026-07-04	0.2382	0.2650	0.2340	0.2388	+0.210%	1,946,469	-7.831%
2026-07-03	0.2296	0.2456	0.2242	0.2383	+3.789%	3,074,683	-7.637%
2026-07-02	0.2333	0.3038	0.2200	0.2296	-1.670%	8,698,658	-4.138%
2026-07-01	0.2276	0.2380	0.2250	0.2335	+2.728%	861,856	-5.739%
2026-06-30	0.2337	0.2358	0.2250	0.2273	-2.739%	560,197	-3.168%
2026-06-29	0.2344	0.2405	0.2301	0.2337	-0.341%	645,819	-5.819%
2026-06-28	0.2341	0.2400	0.2288	0.2345	+0.171%	642,333	-6.141%
2026-06-27	0.2372	0.2434	0.2323	0.2341	-1.015%	694,107	-5.980%
2026-06-26	0.2326	0.2454	0.2286	0.2365	+1.896%	685,168	-6.934%
2026-06-25	0.2427	0.2481	0.2282	0.2321	-4.091%	1,186,154	-5.170%
2026-06-24	0.2506	0.2581	0.2309	0.2420	-3.355%	1,497,163	-9.050%
2026-06-23	0.2460	0.2680	0.2393	0.2504	+2.079%	2,855,236	-12.101%
2026-06-22	0.2495	0.2628	0.2418	0.2453	-1.367%	850,313	-10.273%
2026-06-21	0.2518	0.2622	0.2443	0.2487	-0.995%	901,718	-11.500%
2026-06-20	0.2626	0.2679	0.2450	0.2512	-4.086%	1,483,464	-12.381%
2026-06-19	0.2591	0.2680	0.2525	0.2619	+1.394%	988,978	-15.960%
2026-06-18	0.2674	0.2701	0.2516	0.2583	-3.331%	869,710	-14.789%
2026-06-17	0.2713	0.2770	0.2630	0.2672	-1.475%	1,184,925	-17.627%
2026-06-16	0.2686	0.2763	0.2644	0.2712	+1.006%	1,495,021	-18.842%
2026-06-15	0.2697	0.2796	0.2650	0.2685	-0.445%	1,104,966	-18.026%
2026-06-14	0.2673	0.2705	0.2600	0.2697	+0.973%	589,040	-18.391%
2026-06-13	0.2659	0.2714	0.2594	0.2671	+0.300%	856,824	-17.596%
2026-06-12	0.2778	0.2831	0.2610	0.2663	-4.001%	1,850,664	-17.349%
2026-06-11	0.2782	0.3000	0.2700	0.2774	-0.288%	2,394,856	-20.656%
2026-06-10	0.2915	0.2938	0.2620	0.2782	-4.661%	2,831,316	-20.884%
2026-06-09	0.3166	0.3525	0.2789	0.2918	-7.687%	13,763,846	-24.572%
2026-06-08	0.2393	0.4249	0.2327	0.3161	+32.648%	23,494,632	-30.370%
2026-06-07	0.2290	0.2469	0.2283	0.2383	+4.107%	783,173	-7.637%
2026-06-06	0.2262	0.2314	0.2121	0.2289	+1.283%	702,837	-3.844%
2026-06-05	0.2449	0.2469	0.2147	0.2260	-7.717%	1,755,788	-2.611%
2026-06-04	0.2638	0.2639	0.2392	0.2449	-7.165%	1,109,468	-10.127%
2026-06-03	0.2701	0.2812	0.2605	0.2638	-2.405%	736,279	-16.566%
2026-06-02	0.2978	0.3015	0.2656	0.2703	-9.295%	1,026,707	-18.572%
2026-06-01	0.2990	0.3041	0.2928	0.2980	-0.534%	513,334	-26.141%
2026-05-31	0.2998	0.3117	0.2909	0.2996	-0.067%	641,883	-26.535%
2026-05-30	0.2933	0.3068	0.2926	0.2998	+2.216%	581,259	-26.584%
2026-05-29	0.2985	0.2990	0.2881	0.2933	-1.478%	581,892	-24.957%
2026-05-28	0.3013	0.3026	0.2881	0.2977	-1.195%	637,166	-26.067%
2026-05-27	0.3181	0.3210	0.2973	0.3013	-5.281%	773,825	-26.950%
2026-05-26	0.3202	0.3260	0.3120	0.3181	-0.903%	601,521	-30.808%
2026-05-25	0.3161	0.3310	0.3145	0.3210	+1.679%	506,162	-31.433%
2026-05-24	0.3262	0.3319	0.3117	0.3157	-3.456%	374,340	-30.282%
2026-05-23	0.3209	0.3302	0.3050	0.3270	+2.156%	732,733	-32.691%
2026-05-22	0.3285	0.3361	0.3200	0.3201	-2.379%	731,049	-31.240%
2026-05-21	0.3260	0.3365	0.3191	0.3279	+0.583%	942,302	-32.876%
2026-05-20	0.3228	0.3338	0.3210	0.3260	+0.991%	463,602	-32.485%
2026-05-19	0.3324	0.3367	0.3190	0.3228	-2.946%	827,935	-31.815%
2026-05-18	0.3409	0.3440	0.3231	0.3326	-2.435%	894,641	-33.824%
2026-05-17	0.3421	0.3497	0.3328	0.3409	-0.351%	866,027	-35.436%
2026-05-16	0.3512	0.3723	0.3347	0.3421	-2.674%	1,918,853	-35.662%
2026-05-15	0.3614	0.3742	0.3360	0.3515	-2.739%	1,531,732	-37.383%
2026-05-14	0.3431	0.3788	0.3338	0.3614	+5.518%	3,135,398	-39.098%
2026-05-13	0.3393	0.4165	0.3210	0.3425	+0.943%	6,997,436	-35.737%
2026-05-12	0.3490	0.3516	0.3367	0.3393	-2.668%	1,124,772	-35.131%
2026-05-11	0.3500	0.3659	0.3439	0.3486	-0.315%	1,048,077	-36.862%
2026-05-10	0.3582	0.3644	0.3408	0.3497	-2.373%	2,034,071	-37.060%
2026-05-09	0.3424	0.3844	0.3292	0.3582	+4.706%	5,495,508	-38.554%
2026-05-08	0.3233	0.4178	0.3168	0.3421	+5.586%	8,857,668	-35.662%
2026-05-07	0.3267	0.3281	0.3073	0.3240	-0.826%	2,251,379	-32.068%
2026-05-06	0.3696	0.3834	0.3202	0.3267	-11.175%	6,150,027	-32.629%
2026-05-05	0.2903	0.4290	0.2898	0.3678	+26.697%	15,140,724	-40.158%
2026-05-04	0.2876	0.2990	0.2850	0.2903	+0.904%	2,064,473	-24.182%
2026-05-03	0.2994	0.3018	0.2870	0.2877	-3.779%	961,524	-23.497%
2026-05-02	0.2867	0.3000	0.2796	0.2990	+4.327%	1,046,080	-26.388%
2026-05-01	0.2883	0.2992	0.2842	0.2866	-0.590%	833,931	-23.203%
2026-04-30	0.2852	0.2909	0.2814	0.2883	+1.264%	467,203	-23.656%
2026-04-29	0.2932	0.2948	0.2791	0.2847	-2.633%	708,889	-22.691%
2026-04-28	0.2940	0.2981	0.2861	0.2924	-0.612%	802,738	-24.726%
2026-04-27	0.3004	0.3070	0.2855	0.2942	-1.770%	1,383,008	-25.187%
2026-04-26	0.2883	0.3014	0.2867	0.2995	+3.885%	944,396	-26.511%
2026-04-25	0.3028	0.3050	0.2844	0.2883	-4.820%	1,047,053	-23.656%
2026-04-24	0.2933	0.3070	0.2929	0.3029	+3.062%	1,048,401	-27.336%
2026-04-23	0.2959	0.2978	0.2809	0.2939	-0.609%	811,344	-25.111%
2026-04-22	0.2948	0.3073	0.2936	0.2957	+0.271%	655,980	-25.566%
2026-04-21	0.2933	0.2999	0.2872	0.2949	+0.340%	881,797	-25.365%
2026-04-20	0.2879	0.2989	0.2871	0.2939	+1.942%	491,280	-25.111%
2026-04-19	0.3005	0.3030	0.2870	0.2883	-3.932%	781,770	-23.656%
2026-04-18	0.3077	0.3160	0.2946	0.3001	-2.502%	1,629,542	-26.658%
2026-04-17	0.3097	0.3267	0.3030	0.3078	-0.356%	1,967,054	-28.493%
2026-04-16	0.2936	0.3169	0.2920	0.3089	+5.319%	1,360,990	-28.747%
2026-04-15	0.2909	0.2966	0.2863	0.2933	+0.721%	592,971	-24.957%
2026-04-14	0.2969	0.2973	0.2872	0.2912	-2.019%	538,107	-24.416%
2026-04-13	0.2869	0.2979	0.2812	0.2972	+3.518%	682,287	-25.942%
2026-04-12	0.2950	0.2974	0.2857	0.2871	-2.612%	649,384	-23.337%
2026-04-11	0.2924	0.2999	0.2868	0.2948	+0.717%	1,149,474	-25.339%
2026-04-10	0.2934	0.3100	0.2900	0.2927	-0.205%	1,143,840	-24.804%
2026-04-09	0.2937	0.3039	0.2909	0.2933	-0.407%	963,349	-24.957%
2026-04-08	0.2999	0.3104	0.2871	0.2945	-1.571%	1,710,714	-25.263%
2026-04-07	0.2873	0.3040	0.2843	0.2992	+3.997%	859,314	-26.437%
2026-04-06	0.3034	0.3038	0.2865	0.2877	-5.081%	1,055,517	-23.497%
2026-04-05	0.2903	0.3051	0.2880	0.3031	+4.266%	1,267,663	-27.384%
2026-04-04	0.2917	0.2924	0.2855	0.2907	-0.343%	1,011,471	-24.286%
2026-04-03	0.2951	0.3004	0.2900	0.2917	-1.386%	1,041,342	-24.546%
2026-04-02	0.3038	0.3055	0.2846	0.2958	-2.729%	1,100,774	-25.592%
2026-04-01	0.3043	0.3168	0.2976	0.3041	-0.066%	939,119	-27.622%
2026-03-31	0.3032	0.3311	0.2950	0.3043	+0.396%	2,387,219	-27.670%
2026-03-30	0.2839	0.3500	0.2825	0.3031	+6.725%	4,098,787	-27.384%
2026-03-29	0.2827	0.2902	0.2788	0.2840	+0.389%	1,377,518	-22.500%
2026-03-28	0.2881	0.2985	0.2801	0.2829	-1.805%	2,434,087	-22.199%
2026-03-27	0.3039	0.3071	0.2816	0.2881	-5.074%	905,415	-23.603%
2026-03-26	0.3188	0.3197	0.2970	0.3035	-5.008%	1,942,530	-27.479%
2026-03-25	0.3076	0.3218	0.3074	0.3195	+3.465%	1,974,843	-31.111%
2026-03-24	0.3003	0.3233	0.2946	0.3088	+2.831%	2,705,322	-28.724%
2026-03-23	0.2924	0.3100	0.2870	0.3003	+2.667%	3,008,813	-26.707%
2026-03-22	0.2917	0.2943	0.2852	0.2925	+0.137%	2,469,982	-24.752%
2026-03-21	0.2836	0.3100	0.2822	0.2921	+2.997%	1,213,591	-24.649%
2026-03-20	0.2808	0.2940	0.2798	0.2836	+1.286%	829,241	-22.391%
2026-03-19	0.2868	0.3020	0.2739	0.2800	-2.439%	1,345,893	-21.393%
2026-03-18	0.2991	0.3049	0.2760	0.2870	-4.142%	1,820,330	-23.310%
2026-03-17	0.2930	0.3090	0.2866	0.2994	+2.149%	986,145	-26.486%
2026-03-16	0.2825	0.2975	0.2825	0.2931	+3.752%	621,139	-24.906%
2026-03-15	0.2811	0.2855	0.2782	0.2825	+0.498%	529,856	-22.088%
2026-03-14	0.2785	0.2850	0.2769	0.2811	+0.934%	437,734	-21.700%
2026-03-13	0.2803	0.2959	0.2743	0.2785	-0.642%	1,144,548	-20.969%
2026-03-12	0.2775	0.2817	0.2750	0.2803	+1.155%	597,630	-21.477%
2026-03-11	0.2759	0.2843	0.2706	0.2771	+0.435%	643,208	-20.570%
2026-03-10	0.2756	0.2797	0.2741	0.2759	+0.109%	554,090	-20.225%
2026-03-09	0.2701	0.2789	0.2691	0.2756	+2.074%	923,128	-20.138%
2026-03-08	0.2703	0.2774	0.2678	0.2700	-0.148%	879,440	-18.481%
2026-03-07	0.2823	0.2840	0.2652	0.2704	-4.452%	1,406,832	-18.602%
2026-03-06	0.2923	0.2980	0.2770	0.2830	-3.115%	673,382	-22.226%
2026-03-05	0.2978	0.2996	0.2895	0.2921	-1.914%	959,821	-24.649%
2026-03-04	0.2920	0.3032	0.2892	0.2978	+2.126%	1,087,469	-26.091%
2026-03-03	0.2922	0.2976	0.2840	0.2916	+0.034%	822,226	-24.520%
2026-03-02	0.2925	0.3064	0.2880	0.2915	-0.308%	1,132,982	-24.494%
2026-03-01	0.3081	0.3100	0.2870	0.2924	-5.188%	882,647	-24.726%
2026-02-28	0.3169	0.3180	0.2879	0.3084	-2.897%	1,269,224	-28.632%
2026-02-27	0.3211	0.3302	0.3081	0.3176	-1.121%	2,956,197	-30.699%
2026-02-26	0.3246	0.3292	0.3129	0.3212	-1.047%	1,392,168	-31.476%
2026-02-25	0.3114	0.3382	0.3086	0.3246	+4.239%	1,612,858	-32.193%
2026-02-24	0.3151	0.3202	0.3049	0.3114	-1.111%	859,441	-29.319%
2026-02-23	0.3338	0.3349	0.3127	0.3149	-5.435%	1,657,317	-30.105%
2026-02-22	0.3472	0.3478	0.3289	0.3330	-4.062%	1,938,198	-33.904%
2026-02-21	0.3485	0.3577	0.3437	0.3471	-0.487%	750,206	-36.589%
2026-02-20	0.3479	0.3546	0.3345	0.3488	+0.288%	745,225	-36.898%
2026-02-19	0.3662	0.3674	0.3356	0.3478	-5.025%	1,482,249	-36.717%
2026-02-18	0.3765	0.3873	0.3635	0.3662	-2.710%	909,955	-39.896%
2026-02-17	0.3796	0.3940	0.3610	0.3764	-0.973%	1,680,018	-41.525%
2026-02-16	0.3509	0.4166	0.3483	0.3801	+8.321%	3,089,584	-42.094%
2026-02-15	0.3597	0.4425	0.3457	0.3509	-2.229%	4,714,342	-37.276%
2026-02-14	0.3489	0.3610	0.3450	0.3589	+2.984%	1,152,306	-38.674%
2026-02-13	0.3386	0.3593	0.3350	0.3485	+2.924%	1,369,884	-36.844%
2026-02-12	0.3324	0.3532	0.3284	0.3386	+2.173%	1,520,417	-34.997%
2026-02-11	0.3637	0.3651	0.3180	0.3314	-8.605%	3,681,295	-33.585%
2026-02-10	0.3100	0.4326	0.3013	0.3626	+16.968%	9,171,115	-39.300%
2026-02-09	0.3093	0.3254	0.2959	0.3100	+0.226%	1,178,435	-29.000%
2026-02-08	0.3213	0.3334	0.3068	0.3093	-3.615%	984,421	-28.839%
2026-02-07	0.3184	0.3286	0.3055	0.3209	+0.313%	1,051,455	-31.412%
2026-02-06	0.2865	0.3211	0.2638	0.3199	+11.931%	2,142,559	-31.197%
2026-02-05	0.3420	0.3451	0.2839	0.2858	-16.628%	2,672,955	-22.988%
2026-02-04	0.3532	0.3599	0.3291	0.3428	-2.890%	1,177,974	-35.793%
2026-02-03	0.3709	0.3733	0.3407	0.3530	-4.877%	1,046,770	-37.649%
2026-02-02	0.3604	0.3814	0.3480	0.3711	+2.998%	1,087,270	-40.690%
2026-02-01	0.3778	0.3865	0.3542	0.3603	-4.708%	1,427,950	-38.912%
2026-01-31	0.4007	0.4179	0.3500	0.3781	-5.758%	2,642,139	-41.788%
2026-01-30	0.3822	0.4777	0.3723	0.4012	+4.916%	4,028,468	-45.140%
2026-01-29	0.4028	0.4050	0.3693	0.3824	-5.065%	1,305,805	-42.442%
2026-01-28	0.4162	0.4168	0.3926	0.4028	-3.080%	875,137	-45.357%
2026-01-27	0.4116	0.4168	0.4035	0.4156	+0.923%	600,552	-47.040%
2026-01-26	0.3960	0.4189	0.3950	0.4118	+3.990%	1,171,584	-46.552%
2026-01-25	0.4566	0.4575	0.3921	0.3960	-13.234%	2,081,281	-44.419%
2026-01-24	0.4646	0.4646	0.4516	0.4564	-1.765%	784,397	-51.775%
2026-01-23	0.4872	0.4936	0.4508	0.4646	-4.756%	1,246,365	-52.626%
2026-01-22	0.4934	0.4995	0.4823	0.4878	-0.914%	673,008	-54.879%
2026-01-21	0.4794	0.5050	0.4791	0.4923	+2.691%	937,579	-55.291%
2026-01-20	0.4933	0.5200	0.4786	0.4794	-2.857%	1,518,756	-54.088%
2026-01-19	0.5099	0.5099	0.4865	0.4935	-3.273%	939,599	-55.400%
2026-01-18	0.5284	0.5290	0.5089	0.5102	-3.408%	548,081	-56.860%
2026-01-17	0.5272	0.5400	0.5205	0.5282	+0.266%	589,510	-58.330%
2026-01-16	0.5295	0.5401	0.5120	0.5268	-0.660%	870,288	-58.219%
2026-01-15	0.5328	0.5373	0.5123	0.5303	-0.544%	1,062,355	-58.495%
2026-01-14	0.5436	0.5470	0.5248	0.5332	-1.805%	1,793,537	-58.721%
2026-01-13	0.5151	0.5628	0.5107	0.5430	+5.416%	2,017,057	-59.466%
2026-01-12	0.5054	0.5449	0.4953	0.5151	+2.142%	2,667,525	-57.270%
2026-01-11	0.4992	0.5060	0.4935	0.5043	+1.103%	637,319	-56.355%
2026-01-10	0.4992	0.5164	0.4876	0.4988	-0.080%	1,013,565	-55.874%
2026-01-09	0.5082	0.5121	0.4933	0.4992	-1.810%	1,138,513	-55.909%
2026-01-08	0.5257	0.5397	0.4990	0.5084	-3.309%	1,790,647	-56.707%
2026-01-07	0.5463	0.5466	0.5159	0.5258	-3.841%	949,243	-58.140%
2026-01-06	0.5454	0.5778	0.5266	0.5468	+0.293%	3,361,307	-59.748%
2026-01-05	0.5314	0.5590	0.5249	0.5452	+2.443%	2,544,743	-59.629%
2026-01-04	0.5366	0.5717	0.5202	0.5322	-1.023%	3,180,372	-58.643%
2026-01-03	0.5738	0.7980	0.5266	0.5377	-6.079%	20,097,756	-59.066%
2026-01-02	0.4746	0.6183	0.4699	0.5725	+20.679%	2,057,182	-61.555%
2026-01-01	0.4618	0.4790	0.4567	0.4744	+2.751%	844,381	-53.605%
2025-12-31	0.4651	0.4985	0.4588	0.4617	-0.731%	2,422,051	-52.328%
2025-12-30	0.4584	0.4675	0.4505	0.4651	+1.484%	741,778	-52.677%
2025-12-29	0.4728	0.4834	0.4577	0.4583	-3.169%	984,259	-51.975%
2025-12-28	0.4693	0.5022	0.4656	0.4733	+0.874%	1,307,426	-53.497%
2025-12-27	0.4701	0.4711	0.4641	0.4692	-0.255%	781,818	-53.090%
2025-12-26	0.4799	0.4831	0.4676	0.4704	-2.061%	1,034,971	-53.210%
2025-12-25	0.5035	0.5125	0.4783	0.4803	-4.551%	1,042,177	-54.174%
2025-12-24	0.4974	0.5194	0.4812	0.5032	+1.085%	859,537	-56.260%
2025-12-23	0.4977	0.5012	0.4800	0.4978	+0.020%	772,828	-55.785%
2025-12-22	0.4978	0.5049	0.4923	0.4977	-0.060%	781,580	-55.777%
2025-12-21	0.5111	0.5450	0.4876	0.4980	-2.563%	1,608,561	-55.803%
2025-12-20	0.5145	0.5180	0.5071	0.5111	-0.661%	445,758	-56.936%
2025-12-19	0.4808	0.5185	0.4767	0.5145	+6.831%	1,281,613	-57.221%
2025-12-18	0.5119	0.5172	0.4769	0.4816	-5.938%	1,502,030	-54.298%
2025-12-17	0.5410	0.5465	0.5020	0.5120	-5.483%	1,432,995	-57.012%
2025-12-16	0.5414	0.5482	0.5301	0.5417	+0.185%	906,441	-59.369%
2025-12-15	0.5672	0.5788	0.5239	0.5407	-4.638%	1,247,347	-59.294%
2025-12-14	0.6144	0.6147	0.5642	0.5670	-7.835%	1,211,292	-61.182%
2025-12-13	0.6295	0.6337	0.6050	0.6152	-2.303%	813,865	-64.223%
2025-12-12	0.6284	0.6401	0.6051	0.6297	+0.415%	1,448,787	-65.047%
2025-12-11	0.6239	0.6600	0.6033	0.6271	+0.513%	2,979,228	-64.902%
2025-12-10	0.6416	0.6868	0.6163	0.6239	-2.774%	3,694,479	-64.722%
2025-12-09	0.6188	0.6947	0.6055	0.6417	+3.818%	4,617,884	-65.700%
2025-12-08	0.6160	0.6542	0.6015	0.6181	+0.373%	2,291,423	-64.391%
2025-12-07	0.6726	0.7590	0.6055	0.6158	-8.649%	4,022,831	-64.258%
2025-12-06	0.6068	0.7950	0.5880	0.6741	+11.091%	10,297,898	-67.349%
2025-12-05	0.5557	0.6900	0.5533	0.6068	+9.196%	12,117,934	-63.728%
2025-12-04	0.5686	0.5712	0.5352	0.5557	-2.234%	728,657	-60.392%
2025-12-03	0.5558	0.5770	0.5412	0.5684	+2.267%	1,497,377	-61.277%
2025-12-02	0.5232	0.5579	0.5145	0.5558	+6.251%	1,325,087	-60.399%
2025-12-01	0.5970	0.5986	0.5120	0.5231	-12.379%	2,052,026	-57.924%
2025-11-30	0.6062	0.6164	0.5958	0.5970	-1.518%	409,799	-63.132%
2025-11-29	0.6137	0.6267	0.6036	0.6062	-1.206%	505,645	-63.692%
2025-11-28	0.6192	0.6246	0.6048	0.6136	-0.952%	562,258	-64.130%
2025-11-27	0.6117	0.6361	0.6090	0.6195	+1.259%	737,245	-64.471%
2025-11-26	0.6084	0.6193	0.5976	0.6118	+0.542%	580,226	-64.024%
2025-11-25	0.6099	0.6222	0.5989	0.6085	-0.230%	805,054	-63.829%
2025-11-24	0.6055	0.6193	0.5877	0.6099	+0.494%	1,225,733	-63.912%
2025-11-23	0.6110	0.6280	0.6022	0.6069	-0.671%	914,999	-63.734%
2025-11-22	0.6061	0.6390	0.5889	0.6110	+0.842%	993,633	-63.977%
2025-11-21	0.6382	0.6516	0.5837	0.6059	-5.061%	1,716,132	-63.674%
2025-11-20	0.6448	0.6870	0.6300	0.6382	-1.008%	1,395,981	-65.512%
2025-11-19	0.6560	0.6960	0.6248	0.6447	-1.753%	1,286,414	-65.860%
2025-11-18	0.6546	0.6672	0.6342	0.6562	+0.229%	1,060,455	-66.458%
2025-11-17	0.6711	0.7057	0.6425	0.6547	-2.487%	1,387,580	-66.382%
2025-11-16	0.7011	0.7178	0.6660	0.6714	-4.236%	912,005	-67.218%
2025-11-15	0.6932	0.7069	0.6819	0.7011	+1.286%	433,204	-68.606%
2025-11-14	0.7240	0.7286	0.6864	0.6922	-4.629%	1,001,950	-68.203%
2025-11-13	0.7489	0.7690	0.7118	0.7258	-3.227%	912,012	-69.675%
2025-11-12	0.7528	0.7769	0.7361	0.7500	-0.372%	562,177	-70.653%
2025-11-11	0.7910	0.8091	0.7401	0.7528	-4.721%	1,618,205	-70.762%
2025-11-10	0.7963	0.8175	0.7710	0.7901	-0.791%	961,073	-72.143%
2025-11-09	0.7927	0.8200	0.7650	0.7964	+0.441%	913,237	-72.363%
2025-11-08	0.7839	0.8486	0.7754	0.7929	+1.355%	1,327,583	-72.241%
2025-11-07	0.7362	0.8360	0.7208	0.7823	+6.190%	2,507,189	-71.865%
2025-11-06	0.7594	0.7749	0.7208	0.7367	-2.989%	2,171,576	-70.124%
2025-11-05	0.7788	0.7861	0.7043	0.7594	-2.604%	2,340,904	-71.017%
2025-11-04	0.8251	0.8396	0.7555	0.7797	-5.445%	2,860,320	-71.771%
2025-11-03	0.8879	0.8949	0.8033	0.8246	-7.150%	1,981,964	-73.308%
2025-11-02	0.8431	0.9550	0.8400	0.8881	+5.287%	3,659,335	-75.217%
2025-11-01	0.8630	0.8847	0.8210	0.8435	-2.101%	1,412,187	-73.906%
2025-10-31	0.7804	0.9239	0.7761	0.8616	+10.348%	4,832,107	-74.455%
2025-10-30	0.8476	0.8552	0.7702	0.7808	-7.827%	1,031,308	-71.811%
2025-10-29	0.8368	0.8919	0.8201	0.8471	+1.219%	1,395,457	-74.017%
2025-10-28	0.8750	0.8888	0.8135	0.8369	-4.365%	2,301,414	-73.701%
2025-10-27	0.9220	0.9370	0.8709	0.8751	-5.087%	977,330	-74.849%
2025-10-26	0.9007	0.9370	0.8940	0.9220	+2.172%	1,217,806	-76.128%
2025-10-25	0.8856	0.9400	0.8597	0.9024	+2.001%	1,682,872	-75.609%
2025-10-24	0.8494	0.9500	0.8260	0.8847	+4.168%	4,723,023	-75.122%
2025-10-23	0.7698	0.9100	0.7612	0.8493	+10.327%	4,709,982	-74.085%
2025-10-22	0.7804	0.7961	0.7550	0.7698	-1.295%	724,135	-71.408%
2025-10-21	0.7881	0.8158	0.7560	0.7799	-1.028%	1,345,570	-71.778%
2025-10-20	0.7984	0.8159	0.7818	0.7880	-1.414%	891,033	-72.069%
2025-10-19	0.7854	0.8139	0.7750	0.7993	+1.731%	997,553	-72.463%
2025-10-18	0.8133	0.8400	0.7851	0.7857	-3.489%	1,105,432	-71.987%
2025-10-17	0.8350	0.8626	0.7550	0.8141	-2.561%	2,593,167	-72.964%
2025-10-16	0.8298	0.9201	0.8229	0.8355	+0.857%	3,369,551	-73.656%
2025-10-15	0.7653	0.9180	0.7566	0.8284	+8.090%	6,732,219	-73.431%
2025-10-14	0.7962	0.8030	0.7331	0.7664	-3.731%	2,016,267	-71.281%
2025-10-13	0.7182	0.8600	0.7054	0.7961	+10.877%	2,599,337	-72.353%
2025-10-12	0.6628	0.7349	0.6562	0.7180	+8.410%	2,430,059	-69.345%
2025-10-11	0.6144	0.7884	0.5980	0.6623	+7.569%	6,640,069	-66.767%
2025-10-10	0.8671	0.8732	0.1653	0.6157	-28.919%	6,129,758	-64.252%
2025-10-09	0.8908	0.8926	0.8465	0.8662	-2.892%	1,371,080	-74.590%
2025-10-08	0.9018	0.9131	0.8724	0.8920	-1.098%	1,244,909	-75.325%
2025-10-07	0.9242	0.9447	0.8946	0.9019	-2.350%	1,660,291	-75.596%
2025-10-06	0.9282	0.9420	0.9132	0.9236	-0.549%	1,137,538	-76.169%
2025-10-05	0.9225	0.9550	0.9136	0.9287	+0.650%	1,473,246	-76.300%
2025-10-04	0.9211	0.9493	0.8931	0.9227	+0.174%	1,692,465	-76.146%
2025-10-03	0.9407	0.9441	0.9110	0.9211	-2.250%	1,433,950	-76.105%
2025-10-02	0.9387	0.9570	0.9240	0.9423	+0.351%	1,603,334	-76.642%
2025-10-01	0.9260	0.9580	0.9155	0.9390	+1.360%	1,767,757	-76.560%
2025-09-30	0.9642	0.9900	0.9000	0.9264	-3.920%	1,768,258	-76.241%
2025-09-29	0.9983	1.0241	0.9313	0.9642	-3.590%	2,656,467	-77.173%
2025-09-28	0.8969	1.0900	0.8950	1.0001	+11.407%	6,310,783	-77.992%
2025-09-27	0.9272	0.9306	0.8897	0.8977	-3.077%	1,447,097	-75.482%
2025-09-26	0.8690	0.9472	0.8600	0.9262	+6.558%	3,891,874	-76.236%
2025-09-25	0.9635	0.9714	0.8500	0.8692	-9.740%	4,218,637	-74.678%
2025-09-24	1.1398	1.2349	0.9300	0.9630	-15.482%	20,395,482	-77.144%
2025-09-23	0.8369	1.2956	0.8037	1.1394	+36.145%	9,404,453	-80.683%
2025-09-22	0.9108	0.9133	0.8130	0.8369	-8.043%	3,208,399	-73.701%
2025-09-21	0.9581	0.9910	0.8981	0.9101	-4.960%	3,692,799	-75.816%
2025-09-20	1.0221	1.1000	0.9395	0.9576	-6.411%	7,889,149	-77.015%
2025-09-19	0.8930	1.1180	0.8757	1.0232	+14.631%	21,914,301	-78.489%
2025-09-18	0.8178	1.2179	0.8071	0.8926	+9.146%	20,254,248	-75.342%
2025-09-17	0.8071	0.8186	0.7878	0.8178	+1.276%	721,915	-73.086%
2025-09-16	0.7959	0.8140	0.7855	0.8075	+1.317%	894,763	-72.743%
2025-09-15	0.8080	0.8240	0.7770	0.7970	-1.361%	1,117,359	-72.384%
2025-09-14	0.8510	0.8643	0.7832	0.8080	-5.131%	1,755,562	-72.760%
2025-09-13	0.8196	0.8699	0.8151	0.8517	+4.005%	1,810,870	-74.158%
2025-09-12	0.8055	0.8230	0.8012	0.8189	+1.424%	755,630	-73.122%
2025-09-11	0.8073	0.8140	0.7891	0.8074	+0.012%	515,065	-72.740%
2025-09-10	0.8042	0.8200	0.7985	0.8073	+0.373%	1,278,777	-72.736%
2025-09-09	0.7830	0.8580	0.7814	0.8043	+2.720%	1,661,394	-72.635%
2025-09-08	0.7825	0.7917	0.7745	0.7830	-0.051%	763,825	-71.890%
2025-09-07	0.7746	0.7929	0.7675	0.7834	+1.162%	482,114	-71.905%
2025-09-06	0.7849	0.7950	0.7670	0.7744	-1.338%	570,708	-71.578%
2025-09-05	0.7689	0.8090	0.7645	0.7849	+2.068%	975,995	-71.958%
2025-09-04	0.7985	0.8020	0.7600	0.7690	-3.682%	710,082	-71.378%
2025-09-03	0.8007	0.8119	0.7841	0.7984	-0.287%	750,598	-72.432%
2025-09-02	0.7661	0.8038	0.7584	0.8007	+4.530%	833,252	-72.512%
2025-09-01	0.8182	0.8195	0.7557	0.7660	-6.528%	1,560,170	-71.266%
2025-08-31	0.8474	0.8549	0.8160	0.8195	-3.292%	598,676	-73.142%
2025-08-30	0.8415	0.8566	0.8277	0.8474	+0.785%	481,419	-74.026%
2025-08-29	0.8674	0.8688	0.8268	0.8408	-3.089%	923,081	-73.823%
2025-08-28	0.8517	0.8888	0.8479	0.8676	+1.975%	934,436	-74.631%
2025-08-27	0.8631	0.8803	0.8480	0.8508	-1.414%	630,798	-74.130%
2025-08-26	0.8545	0.8679	0.8300	0.8630	+0.936%	926,963	-74.496%
2025-08-25	0.9044	0.9075	0.8456	0.8550	-5.494%	1,378,907	-74.257%
2025-08-24	0.9297	0.9336	0.8915	0.9047	-2.877%	1,145,181	-75.671%
2025-08-23	0.9246	0.9666	0.9120	0.9315	+0.735%	1,472,983	-76.371%
2025-08-22	0.9185	0.9850	0.9071	0.9247	+0.631%	5,565,662	-76.198%
2025-08-21	0.9037	0.9300	0.8837	0.9189	+1.851%	1,826,891	-76.047%
2025-08-20	0.8668	0.9118	0.8589	0.9022	+4.108%	1,049,210	-75.604%
2025-08-19	0.9010	0.9173	0.8643	0.8666	-3.668%	1,096,790	-74.602%
2025-08-18	0.9308	0.9345	0.8884	0.8996	-3.373%	1,361,591	-75.534%
2025-08-17	0.9326	0.9595	0.9168	0.9310	-0.107%	1,224,240	-76.359%
2025-08-16	0.9043	0.9320	0.9020	0.9320	+3.063%	757,843	-76.384%
2025-08-15	0.9071	0.9330	0.8901	0.9043	-0.320%	1,262,832	-75.661%
2025-08-14	0.9806	1.0083	0.9060	0.9072	-7.325%	2,206,202	-75.739%
2025-08-13	0.9560	1.0590	0.9508	0.9789	+2.192%	2,872,952	-77.516%
2025-08-12	0.9243	0.9650	0.9140	0.9579	+3.658%	970,303	-77.023%
2025-08-11	0.9420	0.9850	0.9233	0.9241	-2.035%	2,077,747	-76.182%
2025-08-10	0.9427	0.9915	0.9121	0.9433	+0.064%	1,668,875	-76.667%
2025-08-09	0.9246	0.9608	0.9157	0.9427	+1.980%	1,119,019	-76.652%
2025-08-08	0.9124	0.9436	0.8935	0.9244	+1.349%	1,238,746	-76.190%
2025-08-07	0.8961	0.9202	0.8800	0.9121	+1.763%	1,155,500	-75.869%
2025-08-06	0.8745	0.9080	0.8587	0.8963	+2.423%	817,258	-75.443%
2025-08-05	0.9302	0.9343	0.8631	0.8751	-5.883%	1,093,522	-74.849%
2025-08-04	0.9004	0.9547	0.9003	0.9298	+3.357%	828,817	-76.328%
2025-08-03	0.8921	0.9201	0.8860	0.8996	+0.852%	596,394	-75.534%
2025-08-02	0.9100	0.9302	0.8730	0.8920	-1.978%	1,089,216	-75.325%
2025-08-01	0.9179	0.9340	0.8855	0.9100	-0.817%	1,478,857	-75.813%
2025-07-31	0.9650	1.0699	0.9150	0.9175	-5.040%	5,896,216	-76.011%
2025-07-30	0.8904	0.9910	0.8865	0.9662	+8.513%	5,742,246	-77.220%
2025-07-29	0.9069	0.9206	0.8722	0.8904	-1.809%	1,298,234	-75.281%
2025-07-28	0.9664	0.9847	0.9017	0.9068	-6.080%	2,026,736	-75.728%
2025-07-27	0.9582	0.9750	0.9304	0.9655	+0.657%	1,261,242	-77.204%
2025-07-26	0.9472	0.9800	0.9433	0.9592	+1.064%	613,486	-77.054%
2025-07-25	0.9545	0.9599	0.9090	0.9491	-0.451%	1,358,242	-76.810%
2025-07-24	0.9776	0.9943	0.9058	0.9534	-2.475%	1,625,075	-76.914%
2025-07-23	1.0677	1.0861	0.9564	0.9776	-8.559%	2,048,123	-77.486%
2025-07-22	1.0857	1.1033	1.0372	1.0691	-1.583%	2,262,888	-79.413%
2025-07-21	1.0899	1.1300	1.0652	1.0863	-0.330%	3,202,685	-79.739%
2025-07-20	1.0868	1.1400	1.0441	1.0899	+0.378%	8,665,519	-79.805%
2025-07-19	0.9202	1.3000	0.8978	1.0858	+18.060%	21,175,622	-79.729%
2025-07-18	0.8895	0.9500	0.8862	0.9197	+3.302%	2,607,099	-76.068%
2025-07-17	0.8992	0.9207	0.8750	0.8903	-1.056%	1,379,640	-75.278%
2025-07-16	0.8826	0.9196	0.8580	0.8998	+2.157%	1,735,181	-75.539%
2025-07-15	0.8881	0.8892	0.8535	0.8808	-0.822%	1,154,924	-75.011%
2025-07-14	0.8869	0.9197	0.8700	0.8881	+0.011%	924,004	-75.217%
2025-07-13	0.8822	0.9019	0.8753	0.8880	+0.669%	741,922	-75.214%
2025-07-12	0.8856	0.9190	0.8599	0.8821	-0.339%	1,238,773	-75.048%
2025-07-11	0.8697	0.9318	0.8663	0.8851	+1.771%	2,294,634	-75.133%
2025-07-10	0.8205	0.8830	0.8092	0.8697	+6.009%	2,027,950	-74.692%
2025-07-09	0.8020	0.8223	0.7955	0.8204	+2.396%	975,199	-73.172%
2025-07-08	0.8094	0.8229	0.7902	0.8012	-1.062%	793,036	-72.529%

.dark-mode .GlYJ9k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GlYJ9k{ color: #333333; background-color: white; border: 2px solid #333333; }FTTUSDTFTX Token / TetherUS (BINANCE:FTTUSDT)crypto Binance

FTTUSDT
FTX Token / TetherUS (BINANCE:FTTUSDT)
crypto Binance