FTTUSDT
FTX Token / Tether USD
cryptoBinance
Real-timeOct 12, 2026 9:18:10 AM EDT
0.2537USDT+0.277%(+0.0007)2,017,336FTT518,632USDT
0.2533Bid0.2538Ask0.0005SpreadFTTUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.2544 | 0.2606 | 0.2510 | 0.2537 | -0.157% | 486,566 | 0.000% |
| 2026-10-11 | 0.2510 | 0.2700 | 0.2492 | 0.2541 | +1.235% | 1,905,654 | -0.157% |
| 2026-10-10 | 0.2509 | 0.2599 | 0.2438 | 0.2510 | 0.000% | 1,447,952 | +1.076% |
| 2026-10-09 | 0.2464 | 0.2613 | 0.2299 | 0.2510 | +1.867% | 2,439,064 | +1.076% |
| 2026-10-08 | 0.2463 | 0.3099 | 0.2351 | 0.2464 | +0.041% | 7,944,630 | +2.963% |
| 2026-10-07 | 0.2600 | 0.2603 | 0.2393 | 0.2463 | -5.050% | 1,093,202 | +3.004% |
| 2026-10-06 | 0.2602 | 0.2652 | 0.2565 | 0.2594 | -0.269% | 501,437 | -2.197% |
| 2026-10-05 | 0.2556 | 0.2629 | 0.2547 | 0.2601 | +2.000% | 1,005,829 | -2.461% |
| 2026-10-04 | 0.2540 | 0.2586 | 0.2525 | 0.2550 | +0.354% | 511,218 | -0.510% |
| 2026-10-03 | 0.2535 | 0.2590 | 0.2511 | 0.2541 | +0.237% | 398,263 | -0.157% |
| 2026-10-02 | 0.2554 | 0.2641 | 0.2501 | 0.2535 | -0.432% | 1,131,338 | +0.079% |
| 2026-10-01 | 0.2524 | 0.2600 | 0.2500 | 0.2546 | +0.872% | 859,498 | -0.353% |
| 2026-09-30 | 0.2510 | 0.2630 | 0.2461 | 0.2524 | +0.558% | 1,566,561 | +0.515% |
| 2026-09-29 | 0.2491 | 0.2552 | 0.2425 | 0.2510 | +0.561% | 856,186 | +1.076% |
| 2026-09-28 | 0.2514 | 0.2552 | 0.2373 | 0.2496 | -0.716% | 1,300,575 | +1.643% |
| 2026-09-27 | 0.2542 | 0.2653 | 0.2500 | 0.2514 | -1.179% | 1,834,689 | +0.915% |
| 2026-09-26 | 0.2655 | 0.2669 | 0.2475 | 0.2544 | -4.181% | 1,493,722 | -0.275% |
| 2026-09-25 | 0.2617 | 0.2677 | 0.2500 | 0.2655 | +1.336% | 1,743,323 | -4.444% |
| 2026-09-24 | 0.2591 | 0.2719 | 0.2496 | 0.2620 | +0.769% | 1,908,246 | -3.168% |
| 2026-09-23 | 0.2639 | 0.2776 | 0.2475 | 0.2600 | -1.328% | 3,310,236 | -2.423% |
| 2026-09-22 | 0.2715 | 0.2730 | 0.2473 | 0.2635 | -3.161% | 3,764,705 | -3.719% |
| 2026-09-21 | 0.2933 | 0.3262 | 0.2590 | 0.2721 | -7.133% | 17,552,954 | -6.762% |
| 2026-09-20 | 0.2121 | 0.3462 | 0.2071 | 0.2930 | +38.208% | 23,737,019 | -13.413% |
| 2026-09-19 | 0.2135 | 0.2151 | 0.2028 | 0.2120 | -0.516% | 990,137 | +19.670% |
| 2026-09-18 | 0.2083 | 0.2189 | 0.2070 | 0.2131 | +2.206% | 753,269 | +19.052% |
| 2026-09-17 | 0.1945 | 0.2150 | 0.1939 | 0.2085 | +6.978% | 864,874 | +21.679% |
| 2026-09-16 | 0.1962 | 0.1989 | 0.1921 | 0.1949 | -0.713% | 577,404 | +30.169% |
| 2026-09-15 | 0.2045 | 0.2088 | 0.1956 | 0.1963 | -3.775% | 1,021,416 | +29.241% |
| 2026-09-14 | 0.2119 | 0.2150 | 0.2000 | 0.2040 | -3.592% | 1,172,973 | +24.363% |
| 2026-09-13 | 0.2168 | 0.2225 | 0.2058 | 0.2116 | -2.263% | 1,202,264 | +19.896% |
| 2026-09-12 | 0.2149 | 0.2199 | 0.2149 | 0.2165 | +0.557% | 317,577 | +17.182% |
| 2026-09-11 | 0.2167 | 0.2250 | 0.2115 | 0.2153 | -0.646% | 943,065 | +17.836% |
| 2026-09-10 | 0.2167 | 0.2217 | 0.2150 | 0.2167 | 0.000% | 454,276 | +17.074% |
| 2026-09-09 | 0.2237 | 0.2285 | 0.2152 | 0.2167 | -3.129% | 701,199 | +17.074% |
| 2026-09-08 | 0.2263 | 0.2284 | 0.2209 | 0.2237 | -1.193% | 706,389 | +13.411% |
| 2026-09-07 | 0.2231 | 0.2416 | 0.2202 | 0.2264 | +1.753% | 2,610,308 | +12.058% |
| 2026-09-06 | 0.2224 | 0.2256 | 0.2200 | 0.2225 | 0.000% | 678,101 | +14.022% |
| 2026-09-05 | 0.2181 | 0.2245 | 0.2175 | 0.2225 | +2.017% | 513,569 | +14.022% |
| 2026-09-04 | 0.2201 | 0.2222 | 0.2150 | 0.2181 | -0.773% | 424,413 | +16.323% |
| 2026-09-03 | 0.2153 | 0.2295 | 0.2100 | 0.2198 | +2.138% | 679,798 | +15.423% |
| 2026-09-02 | 0.2185 | 0.2232 | 0.2123 | 0.2152 | -1.690% | 410,364 | +17.890% |
| 2026-09-01 | 0.2244 | 0.2278 | 0.2150 | 0.2189 | -2.277% | 663,207 | +15.898% |
| 2026-08-31 | 0.2241 | 0.2272 | 0.2167 | 0.2240 | -0.089% | 549,298 | +13.259% |
| 2026-08-30 | 0.2233 | 0.2330 | 0.2220 | 0.2242 | +0.403% | 634,972 | +13.158% |
| 2026-08-29 | 0.2271 | 0.2301 | 0.2182 | 0.2233 | -1.456% | 688,685 | +13.614% |
| 2026-08-28 | 0.2361 | 0.2364 | 0.2200 | 0.2266 | -3.697% | 629,218 | +11.959% |
| 2026-08-27 | 0.2328 | 0.2400 | 0.2324 | 0.2353 | +1.074% | 458,949 | +7.820% |
| 2026-08-26 | 0.2287 | 0.2350 | 0.2270 | 0.2328 | +1.793% | 565,810 | +8.978% |
| 2026-08-25 | 0.2326 | 0.2416 | 0.2274 | 0.2287 | -1.761% | 732,426 | +10.931% |
| 2026-08-24 | 0.2299 | 0.2380 | 0.2223 | 0.2328 | +1.086% | 912,681 | +8.978% |
| 2026-08-23 | 0.2299 | 0.2330 | 0.2195 | 0.2303 | +0.261% | 667,776 | +10.161% |
| 2026-08-22 | 0.2331 | 0.2514 | 0.2269 | 0.2297 | -1.459% | 2,031,791 | +10.448% |
| 2026-08-21 | 0.2178 | 0.2378 | 0.2131 | 0.2331 | +6.829% | 1,539,995 | +8.837% |
| 2026-08-20 | 0.2077 | 0.2200 | 0.2051 | 0.2182 | +5.309% | 1,030,443 | +16.269% |
| 2026-08-19 | 0.1996 | 0.2133 | 0.1977 | 0.2072 | +3.756% | 716,244 | +22.442% |
| 2026-08-18 | 0.2026 | 0.2033 | 0.1956 | 0.1997 | -1.529% | 913,055 | +27.041% |
| 2026-08-17 | 0.2053 | 0.2078 | 0.2022 | 0.2028 | -1.410% | 543,752 | +25.099% |
| 2026-08-16 | 0.2068 | 0.2101 | 0.2038 | 0.2057 | -0.724% | 521,299 | +23.335% |
| 2026-08-15 | 0.2017 | 0.2159 | 0.2004 | 0.2072 | +2.727% | 1,307,105 | +22.442% |
| 2026-08-14 | 0.1994 | 0.2400 | 0.1980 | 0.2017 | +1.153% | 4,438,590 | +25.781% |
| 2026-08-13 | 0.1984 | 0.2015 | 0.1980 | 0.1994 | +0.352% | 408,935 | +27.232% |
| 2026-08-12 | 0.1998 | 0.2029 | 0.1964 | 0.1987 | -0.749% | 836,438 | +27.680% |
| 2026-08-11 | 0.1967 | 0.2049 | 0.1950 | 0.2002 | +1.831% | 1,061,378 | +26.723% |
| 2026-08-10 | 0.2023 | 0.2058 | 0.1956 | 0.1966 | -3.057% | 703,472 | +29.044% |
| 2026-08-09 | 0.1978 | 0.2038 | 0.1937 | 0.2028 | +2.840% | 941,002 | +25.099% |
| 2026-08-08 | 0.1984 | 0.1997 | 0.1915 | 0.1972 | -0.805% | 527,719 | +28.651% |
| 2026-08-07 | 0.2037 | 0.2046 | 0.1928 | 0.1988 | -2.597% | 875,003 | +27.616% |
| 2026-08-06 | 0.2035 | 0.2088 | 0.1976 | 0.2041 | +0.098% | 684,244 | +24.302% |
| 2026-08-05 | 0.2001 | 0.2065 | 0.1986 | 0.2039 | +1.645% | 706,500 | +24.424% |
| 2026-08-04 | 0.1961 | 0.2040 | 0.1947 | 0.2006 | +2.295% | 858,982 | +26.471% |
| 2026-08-03 | 0.1975 | 0.2010 | 0.1911 | 0.1961 | -0.709% | 767,865 | +29.373% |
| 2026-08-02 | 0.1954 | 0.2002 | 0.1947 | 0.1975 | +1.282% | 552,287 | +28.456% |
| 2026-08-01 | 0.1927 | 0.1996 | 0.1923 | 0.1950 | +1.246% | 531,975 | +30.103% |
| 2026-07-31 | 0.1959 | 0.1999 | 0.1913 | 0.1926 | -1.785% | 647,990 | +31.724% |
| 2026-07-30 | 0.1936 | 0.1979 | 0.1910 | 0.1961 | +1.344% | 559,876 | +29.373% |
| 2026-07-29 | 0.2050 | 0.2062 | 0.1925 | 0.1935 | -5.794% | 782,241 | +31.111% |
| 2026-07-28 | 0.2039 | 0.2079 | 0.2020 | 0.2054 | +1.033% | 520,415 | +23.515% |
| 2026-07-27 | 0.2073 | 0.2112 | 0.2030 | 0.2033 | -1.930% | 845,864 | +24.791% |
| 2026-07-26 | 0.2069 | 0.2140 | 0.2029 | 0.2073 | -0.048% | 1,126,163 | +22.383% |
| 2026-07-25 | 0.2060 | 0.2087 | 0.1998 | 0.2074 | +0.729% | 848,397 | +22.324% |
| 2026-07-24 | 0.2070 | 0.2120 | 0.2033 | 0.2059 | -0.723% | 664,108 | +23.215% |
| 2026-07-23 | 0.2081 | 0.2178 | 0.2041 | 0.2074 | -0.144% | 801,461 | +22.324% |
| 2026-07-22 | 0.2084 | 0.2129 | 0.2019 | 0.2077 | -0.622% | 804,766 | +22.147% |
| 2026-07-21 | 0.2102 | 0.2150 | 0.2030 | 0.2090 | -0.571% | 991,098 | +21.388% |
| 2026-07-20 | 0.2032 | 0.2200 | 0.2008 | 0.2102 | +3.242% | 1,694,862 | +20.695% |
| 2026-07-19 | 0.2036 | 0.2088 | 0.1998 | 0.2036 | +0.049% | 919,643 | +24.607% |
| 2026-07-18 | 0.2071 | 0.2290 | 0.1948 | 0.2035 | -1.500% | 2,400,631 | +24.668% |
| 2026-07-17 | 0.2050 | 0.2129 | 0.1999 | 0.2066 | +0.731% | 952,658 | +22.798% |
| 2026-07-16 | 0.2109 | 0.2150 | 0.2017 | 0.2051 | -2.704% | 1,275,721 | +23.696% |
| 2026-07-15 | 0.2165 | 0.2190 | 0.2087 | 0.2108 | -2.812% | 736,054 | +20.351% |
| 2026-07-14 | 0.2120 | 0.2194 | 0.2077 | 0.2169 | +2.071% | 604,590 | +16.966% |
| 2026-07-13 | 0.2168 | 0.2220 | 0.2066 | 0.2125 | -2.209% | 692,176 | +19.388% |
| 2026-07-12 | 0.2214 | 0.2239 | 0.2161 | 0.2173 | -2.029% | 687,343 | +16.751% |
| 2026-07-11 | 0.2263 | 0.2279 | 0.2190 | 0.2218 | -1.858% | 1,133,321 | +14.382% |
| 2026-07-10 | 0.2225 | 0.2280 | 0.2207 | 0.2260 | +1.482% | 649,286 | +12.257% |
| 2026-07-09 | 0.2189 | 0.2250 | 0.2140 | 0.2227 | +1.643% | 911,092 | +13.920% |
| 2026-07-08 | 0.2249 | 0.2278 | 0.2135 | 0.2191 | -2.924% | 868,520 | +15.792% |
| 2026-07-07 | 0.2317 | 0.2389 | 0.2222 | 0.2257 | -2.590% | 1,392,733 | +12.406% |
| 2026-07-06 | 0.2381 | 0.2406 | 0.2260 | 0.2317 | -2.851% | 1,116,088 | +9.495% |
| 2026-07-05 | 0.2380 | 0.2438 | 0.2350 | 0.2385 | -0.126% | 942,593 | +6.373% |
| 2026-07-04 | 0.2382 | 0.2650 | 0.2340 | 0.2388 | +0.210% | 1,946,469 | +6.240% |
| 2026-07-03 | 0.2296 | 0.2456 | 0.2242 | 0.2383 | +3.789% | 3,074,683 | +6.462% |
| 2026-07-02 | 0.2333 | 0.3038 | 0.2200 | 0.2296 | -1.670% | 8,698,658 | +10.497% |
| 2026-07-01 | 0.2276 | 0.2380 | 0.2250 | 0.2335 | +2.728% | 861,856 | +8.651% |
| 2026-06-30 | 0.2337 | 0.2358 | 0.2250 | 0.2273 | -2.739% | 560,197 | +11.615% |
| 2026-06-29 | 0.2344 | 0.2405 | 0.2301 | 0.2337 | -0.341% | 645,819 | +8.558% |
| 2026-06-28 | 0.2341 | 0.2400 | 0.2288 | 0.2345 | +0.171% | 642,333 | +8.188% |
| 2026-06-27 | 0.2372 | 0.2434 | 0.2323 | 0.2341 | -1.015% | 694,107 | +8.372% |
| 2026-06-26 | 0.2326 | 0.2454 | 0.2286 | 0.2365 | +1.896% | 685,168 | +7.273% |
| 2026-06-25 | 0.2427 | 0.2481 | 0.2282 | 0.2321 | -4.091% | 1,186,154 | +9.306% |
| 2026-06-24 | 0.2506 | 0.2581 | 0.2309 | 0.2420 | -3.355% | 1,497,163 | +4.835% |
| 2026-06-23 | 0.2460 | 0.2680 | 0.2393 | 0.2504 | +2.079% | 2,855,236 | +1.318% |
| 2026-06-22 | 0.2495 | 0.2628 | 0.2418 | 0.2453 | -1.367% | 850,313 | +3.424% |
| 2026-06-21 | 0.2518 | 0.2622 | 0.2443 | 0.2487 | -0.995% | 901,718 | +2.010% |
| 2026-06-20 | 0.2626 | 0.2679 | 0.2450 | 0.2512 | -4.086% | 1,483,464 | +0.995% |
| 2026-06-19 | 0.2591 | 0.2680 | 0.2525 | 0.2619 | +1.394% | 988,978 | -3.131% |
| 2026-06-18 | 0.2674 | 0.2701 | 0.2516 | 0.2583 | -3.331% | 869,710 | -1.781% |
| 2026-06-17 | 0.2713 | 0.2770 | 0.2630 | 0.2672 | -1.475% | 1,184,925 | -5.052% |
| 2026-06-16 | 0.2686 | 0.2763 | 0.2644 | 0.2712 | +1.006% | 1,495,021 | -6.453% |
| 2026-06-15 | 0.2697 | 0.2796 | 0.2650 | 0.2685 | -0.445% | 1,104,966 | -5.512% |
| 2026-06-14 | 0.2673 | 0.2705 | 0.2600 | 0.2697 | +0.973% | 589,040 | -5.933% |
| 2026-06-13 | 0.2659 | 0.2714 | 0.2594 | 0.2671 | +0.300% | 856,824 | -5.017% |
| 2026-06-12 | 0.2778 | 0.2831 | 0.2610 | 0.2663 | -4.001% | 1,850,664 | -4.732% |
| 2026-06-11 | 0.2782 | 0.3000 | 0.2700 | 0.2774 | -0.288% | 2,394,856 | -8.544% |
| 2026-06-10 | 0.2915 | 0.2938 | 0.2620 | 0.2782 | -4.661% | 2,831,316 | -8.807% |
| 2026-06-09 | 0.3166 | 0.3525 | 0.2789 | 0.2918 | -7.687% | 13,763,846 | -13.057% |
| 2026-06-08 | 0.2393 | 0.4249 | 0.2327 | 0.3161 | +32.648% | 23,494,632 | -19.741% |
| 2026-06-07 | 0.2290 | 0.2469 | 0.2283 | 0.2383 | +4.107% | 783,173 | +6.462% |
| 2026-06-06 | 0.2262 | 0.2314 | 0.2121 | 0.2289 | +1.283% | 702,837 | +10.834% |
| 2026-06-05 | 0.2449 | 0.2469 | 0.2147 | 0.2260 | -7.717% | 1,755,788 | +12.257% |
| 2026-06-04 | 0.2638 | 0.2639 | 0.2392 | 0.2449 | -7.165% | 1,109,468 | +3.593% |
| 2026-06-03 | 0.2701 | 0.2812 | 0.2605 | 0.2638 | -2.405% | 736,279 | -3.829% |
| 2026-06-02 | 0.2978 | 0.3015 | 0.2656 | 0.2703 | -9.295% | 1,026,707 | -6.141% |
| 2026-06-01 | 0.2990 | 0.3041 | 0.2928 | 0.2980 | -0.534% | 513,334 | -14.866% |
| 2026-05-31 | 0.2998 | 0.3117 | 0.2909 | 0.2996 | -0.067% | 641,883 | -15.320% |
| 2026-05-30 | 0.2933 | 0.3068 | 0.2926 | 0.2998 | +2.216% | 581,259 | -15.377% |
| 2026-05-29 | 0.2985 | 0.2990 | 0.2881 | 0.2933 | -1.478% | 581,892 | -13.502% |
| 2026-05-28 | 0.3013 | 0.3026 | 0.2881 | 0.2977 | -1.195% | 637,166 | -14.780% |
| 2026-05-27 | 0.3181 | 0.3210 | 0.2973 | 0.3013 | -5.281% | 773,825 | -15.798% |
| 2026-05-26 | 0.3202 | 0.3260 | 0.3120 | 0.3181 | -0.903% | 601,521 | -20.245% |
| 2026-05-25 | 0.3161 | 0.3310 | 0.3145 | 0.3210 | +1.679% | 506,162 | -20.966% |
| 2026-05-24 | 0.3262 | 0.3319 | 0.3117 | 0.3157 | -3.456% | 374,340 | -19.639% |
| 2026-05-23 | 0.3209 | 0.3302 | 0.3050 | 0.3270 | +2.156% | 732,733 | -22.416% |
| 2026-05-22 | 0.3285 | 0.3361 | 0.3200 | 0.3201 | -2.379% | 731,049 | -20.744% |
| 2026-05-21 | 0.3260 | 0.3365 | 0.3191 | 0.3279 | +0.583% | 942,302 | -22.629% |
| 2026-05-20 | 0.3228 | 0.3338 | 0.3210 | 0.3260 | +0.991% | 463,602 | -22.178% |
| 2026-05-19 | 0.3324 | 0.3367 | 0.3190 | 0.3228 | -2.946% | 827,935 | -21.406% |
| 2026-05-18 | 0.3409 | 0.3440 | 0.3231 | 0.3326 | -2.435% | 894,641 | -23.722% |
| 2026-05-17 | 0.3421 | 0.3497 | 0.3328 | 0.3409 | -0.351% | 866,027 | -25.579% |
| 2026-05-16 | 0.3512 | 0.3723 | 0.3347 | 0.3421 | -2.674% | 1,918,853 | -25.840% |
| 2026-05-15 | 0.3614 | 0.3742 | 0.3360 | 0.3515 | -2.739% | 1,531,732 | -27.824% |
| 2026-05-14 | 0.3431 | 0.3788 | 0.3338 | 0.3614 | +5.518% | 3,135,398 | -29.801% |
| 2026-05-13 | 0.3393 | 0.4165 | 0.3210 | 0.3425 | +0.943% | 6,997,436 | -25.927% |
| 2026-05-12 | 0.3490 | 0.3516 | 0.3367 | 0.3393 | -2.668% | 1,124,772 | -25.228% |
| 2026-05-11 | 0.3500 | 0.3659 | 0.3439 | 0.3486 | -0.315% | 1,048,077 | -27.223% |
| 2026-05-10 | 0.3582 | 0.3644 | 0.3408 | 0.3497 | -2.373% | 2,034,071 | -27.452% |
| 2026-05-09 | 0.3424 | 0.3844 | 0.3292 | 0.3582 | +4.706% | 5,495,508 | -29.174% |
| 2026-05-08 | 0.3233 | 0.4178 | 0.3168 | 0.3421 | +5.586% | 8,857,668 | -25.840% |
| 2026-05-07 | 0.3267 | 0.3281 | 0.3073 | 0.3240 | -0.826% | 2,251,379 | -21.698% |
| 2026-05-06 | 0.3696 | 0.3834 | 0.3202 | 0.3267 | -11.175% | 6,150,027 | -22.345% |
| 2026-05-05 | 0.2903 | 0.4290 | 0.2898 | 0.3678 | +26.697% | 15,140,724 | -31.022% |
| 2026-05-04 | 0.2876 | 0.2990 | 0.2850 | 0.2903 | +0.904% | 2,064,473 | -12.608% |
| 2026-05-03 | 0.2994 | 0.3018 | 0.2870 | 0.2877 | -3.779% | 961,524 | -11.818% |
| 2026-05-02 | 0.2867 | 0.3000 | 0.2796 | 0.2990 | +4.327% | 1,046,080 | -15.151% |
| 2026-05-01 | 0.2883 | 0.2992 | 0.2842 | 0.2866 | -0.590% | 833,931 | -11.479% |
| 2026-04-30 | 0.2852 | 0.2909 | 0.2814 | 0.2883 | +1.264% | 467,203 | -12.001% |
| 2026-04-29 | 0.2932 | 0.2948 | 0.2791 | 0.2847 | -2.633% | 708,889 | -10.889% |
| 2026-04-28 | 0.2940 | 0.2981 | 0.2861 | 0.2924 | -0.612% | 802,738 | -13.235% |
| 2026-04-27 | 0.3004 | 0.3070 | 0.2855 | 0.2942 | -1.770% | 1,383,008 | -13.766% |
| 2026-04-26 | 0.2883 | 0.3014 | 0.2867 | 0.2995 | +3.885% | 944,396 | -15.292% |
| 2026-04-25 | 0.3028 | 0.3050 | 0.2844 | 0.2883 | -4.820% | 1,047,053 | -12.001% |
| 2026-04-24 | 0.2933 | 0.3070 | 0.2929 | 0.3029 | +3.062% | 1,048,401 | -16.243% |
| 2026-04-23 | 0.2959 | 0.2978 | 0.2809 | 0.2939 | -0.609% | 811,344 | -13.678% |
| 2026-04-22 | 0.2948 | 0.3073 | 0.2936 | 0.2957 | +0.271% | 655,980 | -14.204% |
| 2026-04-21 | 0.2933 | 0.2999 | 0.2872 | 0.2949 | +0.340% | 881,797 | -13.971% |
| 2026-04-20 | 0.2879 | 0.2989 | 0.2871 | 0.2939 | +1.942% | 491,280 | -13.678% |
| 2026-04-19 | 0.3005 | 0.3030 | 0.2870 | 0.2883 | -3.932% | 781,770 | -12.001% |
| 2026-04-18 | 0.3077 | 0.3160 | 0.2946 | 0.3001 | -2.502% | 1,629,542 | -15.462% |
| 2026-04-17 | 0.3097 | 0.3267 | 0.3030 | 0.3078 | -0.356% | 1,967,054 | -17.576% |
| 2026-04-16 | 0.2936 | 0.3169 | 0.2920 | 0.3089 | +5.319% | 1,360,990 | -17.870% |
| 2026-04-15 | 0.2909 | 0.2966 | 0.2863 | 0.2933 | +0.721% | 592,971 | -13.502% |
| 2026-04-14 | 0.2969 | 0.2973 | 0.2872 | 0.2912 | -2.019% | 538,107 | -12.878% |
| 2026-04-13 | 0.2869 | 0.2979 | 0.2812 | 0.2972 | +3.518% | 682,287 | -14.637% |
| 2026-04-12 | 0.2950 | 0.2974 | 0.2857 | 0.2871 | -2.612% | 649,384 | -11.634% |
| 2026-04-11 | 0.2924 | 0.2999 | 0.2868 | 0.2948 | +0.717% | 1,149,474 | -13.942% |
| 2026-04-10 | 0.2934 | 0.3100 | 0.2900 | 0.2927 | -0.205% | 1,143,840 | -13.324% |
| 2026-04-09 | 0.2937 | 0.3039 | 0.2909 | 0.2933 | -0.407% | 963,349 | -13.502% |
| 2026-04-08 | 0.2999 | 0.3104 | 0.2871 | 0.2945 | -1.571% | 1,710,714 | -13.854% |
| 2026-04-07 | 0.2873 | 0.3040 | 0.2843 | 0.2992 | +3.997% | 859,314 | -15.207% |
| 2026-04-06 | 0.3034 | 0.3038 | 0.2865 | 0.2877 | -5.081% | 1,055,517 | -11.818% |
| 2026-04-05 | 0.2903 | 0.3051 | 0.2880 | 0.3031 | +4.266% | 1,267,663 | -16.298% |
| 2026-04-04 | 0.2917 | 0.2924 | 0.2855 | 0.2907 | -0.343% | 1,011,471 | -12.728% |
| 2026-04-03 | 0.2951 | 0.3004 | 0.2900 | 0.2917 | -1.386% | 1,041,342 | -13.027% |
| 2026-04-02 | 0.3038 | 0.3055 | 0.2846 | 0.2958 | -2.729% | 1,100,774 | -14.233% |
| 2026-04-01 | 0.3043 | 0.3168 | 0.2976 | 0.3041 | -0.066% | 939,119 | -16.573% |
| 2026-03-31 | 0.3032 | 0.3311 | 0.2950 | 0.3043 | +0.396% | 2,387,219 | -16.628% |
| 2026-03-30 | 0.2839 | 0.3500 | 0.2825 | 0.3031 | +6.725% | 4,098,787 | -16.298% |
| 2026-03-29 | 0.2827 | 0.2902 | 0.2788 | 0.2840 | +0.389% | 1,377,518 | -10.669% |
| 2026-03-28 | 0.2881 | 0.2985 | 0.2801 | 0.2829 | -1.805% | 2,434,087 | -10.322% |
| 2026-03-27 | 0.3039 | 0.3071 | 0.2816 | 0.2881 | -5.074% | 905,415 | -11.940% |
| 2026-03-26 | 0.3188 | 0.3197 | 0.2970 | 0.3035 | -5.008% | 1,942,530 | -16.409% |
| 2026-03-25 | 0.3076 | 0.3218 | 0.3074 | 0.3195 | +3.465% | 1,974,843 | -20.595% |
| 2026-03-24 | 0.3003 | 0.3233 | 0.2946 | 0.3088 | +2.831% | 2,705,322 | -17.843% |
| 2026-03-23 | 0.2924 | 0.3100 | 0.2870 | 0.3003 | +2.667% | 3,008,813 | -15.518% |
| 2026-03-22 | 0.2917 | 0.2943 | 0.2852 | 0.2925 | +0.137% | 2,469,982 | -13.265% |
| 2026-03-21 | 0.2836 | 0.3100 | 0.2822 | 0.2921 | +2.997% | 1,213,591 | -13.146% |
| 2026-03-20 | 0.2808 | 0.2940 | 0.2798 | 0.2836 | +1.286% | 829,241 | -10.543% |
| 2026-03-19 | 0.2868 | 0.3020 | 0.2739 | 0.2800 | -2.439% | 1,345,893 | -9.393% |
| 2026-03-18 | 0.2991 | 0.3049 | 0.2760 | 0.2870 | -4.142% | 1,820,330 | -11.603% |
| 2026-03-17 | 0.2930 | 0.3090 | 0.2866 | 0.2994 | +2.149% | 986,145 | -15.264% |
| 2026-03-16 | 0.2825 | 0.2975 | 0.2825 | 0.2931 | +3.752% | 621,139 | -13.443% |
| 2026-03-15 | 0.2811 | 0.2855 | 0.2782 | 0.2825 | +0.498% | 529,856 | -10.195% |
| 2026-03-14 | 0.2785 | 0.2850 | 0.2769 | 0.2811 | +0.934% | 437,734 | -9.747% |
| 2026-03-13 | 0.2803 | 0.2959 | 0.2743 | 0.2785 | -0.642% | 1,144,548 | -8.905% |
| 2026-03-12 | 0.2775 | 0.2817 | 0.2750 | 0.2803 | +1.155% | 597,630 | -9.490% |
| 2026-03-11 | 0.2759 | 0.2843 | 0.2706 | 0.2771 | +0.435% | 643,208 | -8.445% |
| 2026-03-10 | 0.2756 | 0.2797 | 0.2741 | 0.2759 | +0.109% | 554,090 | -8.046% |
| 2026-03-09 | 0.2701 | 0.2789 | 0.2691 | 0.2756 | +2.074% | 923,128 | -7.946% |
| 2026-03-08 | 0.2703 | 0.2774 | 0.2678 | 0.2700 | -0.148% | 879,440 | -6.037% |
| 2026-03-07 | 0.2823 | 0.2840 | 0.2652 | 0.2704 | -4.452% | 1,406,832 | -6.176% |
| 2026-03-06 | 0.2923 | 0.2980 | 0.2770 | 0.2830 | -3.115% | 673,382 | -10.353% |
| 2026-03-05 | 0.2978 | 0.2996 | 0.2895 | 0.2921 | -1.914% | 959,821 | -13.146% |
| 2026-03-04 | 0.2920 | 0.3032 | 0.2892 | 0.2978 | +2.126% | 1,087,469 | -14.809% |
| 2026-03-03 | 0.2922 | 0.2976 | 0.2840 | 0.2916 | +0.034% | 822,226 | -12.997% |
| 2026-03-02 | 0.2925 | 0.3064 | 0.2880 | 0.2915 | -0.308% | 1,132,982 | -12.967% |
| 2026-03-01 | 0.3081 | 0.3100 | 0.2870 | 0.2924 | -5.188% | 882,647 | -13.235% |
| 2026-02-28 | 0.3169 | 0.3180 | 0.2879 | 0.3084 | -2.897% | 1,269,224 | -17.737% |
| 2026-02-27 | 0.3211 | 0.3302 | 0.3081 | 0.3176 | -1.121% | 2,956,197 | -20.120% |
| 2026-02-26 | 0.3246 | 0.3292 | 0.3129 | 0.3212 | -1.047% | 1,392,168 | -21.015% |
| 2026-02-25 | 0.3114 | 0.3382 | 0.3086 | 0.3246 | +4.239% | 1,612,858 | -21.842% |
| 2026-02-24 | 0.3151 | 0.3202 | 0.3049 | 0.3114 | -1.111% | 859,441 | -18.529% |
| 2026-02-23 | 0.3338 | 0.3349 | 0.3127 | 0.3149 | -5.435% | 1,657,317 | -19.435% |
| 2026-02-22 | 0.3472 | 0.3478 | 0.3289 | 0.3330 | -4.062% | 1,938,198 | -23.814% |
| 2026-02-21 | 0.3485 | 0.3577 | 0.3437 | 0.3471 | -0.487% | 750,206 | -26.909% |
| 2026-02-20 | 0.3479 | 0.3546 | 0.3345 | 0.3488 | +0.288% | 745,225 | -27.265% |
| 2026-02-19 | 0.3662 | 0.3674 | 0.3356 | 0.3478 | -5.025% | 1,482,249 | -27.056% |
| 2026-02-18 | 0.3765 | 0.3873 | 0.3635 | 0.3662 | -2.710% | 909,955 | -30.721% |
| 2026-02-17 | 0.3796 | 0.3940 | 0.3610 | 0.3764 | -0.973% | 1,680,018 | -32.598% |
| 2026-02-16 | 0.3509 | 0.4166 | 0.3483 | 0.3801 | +8.321% | 3,089,584 | -33.254% |
| 2026-02-15 | 0.3597 | 0.4425 | 0.3457 | 0.3509 | -2.229% | 4,714,342 | -27.700% |
| 2026-02-14 | 0.3489 | 0.3610 | 0.3450 | 0.3589 | +2.984% | 1,152,306 | -29.312% |
| 2026-02-13 | 0.3386 | 0.3593 | 0.3350 | 0.3485 | +2.924% | 1,369,884 | -27.202% |
| 2026-02-12 | 0.3324 | 0.3532 | 0.3284 | 0.3386 | +2.173% | 1,520,417 | -25.074% |
| 2026-02-11 | 0.3637 | 0.3651 | 0.3180 | 0.3314 | -8.605% | 3,681,295 | -23.446% |
| 2026-02-10 | 0.3100 | 0.4326 | 0.3013 | 0.3626 | +16.968% | 9,171,115 | -30.033% |
| 2026-02-09 | 0.3093 | 0.3254 | 0.2959 | 0.3100 | +0.226% | 1,178,435 | -18.161% |
| 2026-02-08 | 0.3213 | 0.3334 | 0.3068 | 0.3093 | -3.615% | 984,421 | -17.976% |
| 2026-02-07 | 0.3184 | 0.3286 | 0.3055 | 0.3209 | +0.313% | 1,051,455 | -20.941% |
| 2026-02-06 | 0.2865 | 0.3211 | 0.2638 | 0.3199 | +11.931% | 2,142,559 | -20.694% |
| 2026-02-05 | 0.3420 | 0.3451 | 0.2839 | 0.2858 | -16.628% | 2,672,955 | -11.232% |
| 2026-02-04 | 0.3532 | 0.3599 | 0.3291 | 0.3428 | -2.890% | 1,177,974 | -25.992% |
| 2026-02-03 | 0.3709 | 0.3733 | 0.3407 | 0.3530 | -4.877% | 1,046,770 | -28.130% |
| 2026-02-02 | 0.3604 | 0.3814 | 0.3480 | 0.3711 | +2.998% | 1,087,270 | -31.636% |
| 2026-02-01 | 0.3778 | 0.3865 | 0.3542 | 0.3603 | -4.708% | 1,427,950 | -29.586% |
| 2026-01-31 | 0.4007 | 0.4179 | 0.3500 | 0.3781 | -5.758% | 2,642,139 | -32.901% |
| 2026-01-30 | 0.3822 | 0.4777 | 0.3723 | 0.4012 | +4.916% | 4,028,468 | -36.765% |
| 2026-01-29 | 0.4028 | 0.4050 | 0.3693 | 0.3824 | -5.065% | 1,305,805 | -33.656% |
| 2026-01-28 | 0.4162 | 0.4168 | 0.3926 | 0.4028 | -3.080% | 875,137 | -37.016% |
| 2026-01-27 | 0.4116 | 0.4168 | 0.4035 | 0.4156 | +0.923% | 600,552 | -38.956% |
| 2026-01-26 | 0.3960 | 0.4189 | 0.3950 | 0.4118 | +3.990% | 1,171,584 | -38.392% |
| 2026-01-25 | 0.4566 | 0.4575 | 0.3921 | 0.3960 | -13.234% | 2,081,281 | -35.934% |
| 2026-01-24 | 0.4646 | 0.4646 | 0.4516 | 0.4564 | -1.765% | 784,397 | -44.413% |
| 2026-01-23 | 0.4872 | 0.4936 | 0.4508 | 0.4646 | -4.756% | 1,246,365 | -45.394% |
| 2026-01-22 | 0.4934 | 0.4995 | 0.4823 | 0.4878 | -0.914% | 673,008 | -47.991% |
| 2026-01-21 | 0.4794 | 0.5050 | 0.4791 | 0.4923 | +2.691% | 937,579 | -48.466% |
| 2026-01-20 | 0.4933 | 0.5200 | 0.4786 | 0.4794 | -2.857% | 1,518,756 | -47.080% |
| 2026-01-19 | 0.5099 | 0.5099 | 0.4865 | 0.4935 | -3.273% | 939,599 | -48.592% |
| 2026-01-18 | 0.5284 | 0.5290 | 0.5089 | 0.5102 | -3.408% | 548,081 | -50.274% |
| 2026-01-17 | 0.5272 | 0.5400 | 0.5205 | 0.5282 | +0.266% | 589,510 | -51.969% |
| 2026-01-16 | 0.5295 | 0.5401 | 0.5120 | 0.5268 | -0.660% | 870,288 | -51.841% |
| 2026-01-15 | 0.5328 | 0.5373 | 0.5123 | 0.5303 | -0.544% | 1,062,355 | -52.159% |
| 2026-01-14 | 0.5436 | 0.5470 | 0.5248 | 0.5332 | -1.805% | 1,793,537 | -52.419% |
| 2026-01-13 | 0.5151 | 0.5628 | 0.5107 | 0.5430 | +5.416% | 2,017,057 | -53.278% |
| 2026-01-12 | 0.5054 | 0.5449 | 0.4953 | 0.5151 | +2.142% | 2,667,525 | -50.747% |
| 2026-01-11 | 0.4992 | 0.5060 | 0.4935 | 0.5043 | +1.103% | 637,319 | -49.693% |
| 2026-01-10 | 0.4992 | 0.5164 | 0.4876 | 0.4988 | -0.080% | 1,013,565 | -49.138% |
| 2026-01-09 | 0.5082 | 0.5121 | 0.4933 | 0.4992 | -1.810% | 1,138,513 | -49.179% |
| 2026-01-08 | 0.5257 | 0.5397 | 0.4990 | 0.5084 | -3.309% | 1,790,647 | -50.098% |
| 2026-01-07 | 0.5463 | 0.5466 | 0.5159 | 0.5258 | -3.841% | 949,243 | -51.750% |
| 2026-01-06 | 0.5454 | 0.5778 | 0.5266 | 0.5468 | +0.293% | 3,361,307 | -53.603% |
| 2026-01-05 | 0.5314 | 0.5590 | 0.5249 | 0.5452 | +2.443% | 2,544,743 | -53.467% |
| 2026-01-04 | 0.5366 | 0.5717 | 0.5202 | 0.5322 | -1.023% | 3,180,372 | -52.330% |
| 2026-01-03 | 0.5738 | 0.7980 | 0.5266 | 0.5377 | -6.079% | 20,097,756 | -52.818% |
| 2026-01-02 | 0.4746 | 0.6183 | 0.4699 | 0.5725 | +20.679% | 2,057,182 | -55.686% |
| 2026-01-01 | 0.4618 | 0.4790 | 0.4567 | 0.4744 | +2.751% | 844,381 | -46.522% |
| 2025-12-31 | 0.4651 | 0.4985 | 0.4588 | 0.4617 | -0.731% | 2,422,051 | -45.051% |
| 2025-12-30 | 0.4584 | 0.4675 | 0.4505 | 0.4651 | +1.484% | 741,778 | -45.453% |
| 2025-12-29 | 0.4728 | 0.4834 | 0.4577 | 0.4583 | -3.169% | 984,259 | -44.643% |
| 2025-12-28 | 0.4693 | 0.5022 | 0.4656 | 0.4733 | +0.874% | 1,307,426 | -46.398% |
| 2025-12-27 | 0.4701 | 0.4711 | 0.4641 | 0.4692 | -0.255% | 781,818 | -45.929% |
| 2025-12-26 | 0.4799 | 0.4831 | 0.4676 | 0.4704 | -2.061% | 1,034,971 | -46.067% |
| 2025-12-25 | 0.5035 | 0.5125 | 0.4783 | 0.4803 | -4.551% | 1,042,177 | -47.179% |
| 2025-12-24 | 0.4974 | 0.5194 | 0.4812 | 0.5032 | +1.085% | 859,537 | -49.583% |
| 2025-12-23 | 0.4977 | 0.5012 | 0.4800 | 0.4978 | +0.020% | 772,828 | -49.036% |
| 2025-12-22 | 0.4978 | 0.5049 | 0.4923 | 0.4977 | -0.060% | 781,580 | -49.026% |
| 2025-12-21 | 0.5111 | 0.5450 | 0.4876 | 0.4980 | -2.563% | 1,608,561 | -49.056% |
| 2025-12-20 | 0.5145 | 0.5180 | 0.5071 | 0.5111 | -0.661% | 445,758 | -50.362% |
| 2025-12-19 | 0.4808 | 0.5185 | 0.4767 | 0.5145 | +6.831% | 1,281,613 | -50.690% |
| 2025-12-18 | 0.5119 | 0.5172 | 0.4769 | 0.4816 | -5.938% | 1,502,030 | -47.321% |
| 2025-12-17 | 0.5410 | 0.5465 | 0.5020 | 0.5120 | -5.483% | 1,432,995 | -50.449% |
| 2025-12-16 | 0.5414 | 0.5482 | 0.5301 | 0.5417 | +0.185% | 906,441 | -53.166% |
| 2025-12-15 | 0.5672 | 0.5788 | 0.5239 | 0.5407 | -4.638% | 1,247,347 | -53.079% |
| 2025-12-14 | 0.6144 | 0.6147 | 0.5642 | 0.5670 | -7.835% | 1,211,292 | -55.256% |
| 2025-12-13 | 0.6295 | 0.6337 | 0.6050 | 0.6152 | -2.303% | 813,865 | -58.761% |
| 2025-12-12 | 0.6284 | 0.6401 | 0.6051 | 0.6297 | +0.415% | 1,448,787 | -59.711% |
| 2025-12-11 | 0.6239 | 0.6600 | 0.6033 | 0.6271 | +0.513% | 2,979,228 | -59.544% |
| 2025-12-10 | 0.6416 | 0.6868 | 0.6163 | 0.6239 | -2.774% | 3,694,479 | -59.336% |
| 2025-12-09 | 0.6188 | 0.6947 | 0.6055 | 0.6417 | +3.818% | 4,617,884 | -60.464% |
| 2025-12-08 | 0.6160 | 0.6542 | 0.6015 | 0.6181 | +0.373% | 2,291,423 | -58.955% |
| 2025-12-07 | 0.6726 | 0.7590 | 0.6055 | 0.6158 | -8.649% | 4,022,831 | -58.802% |
| 2025-12-06 | 0.6068 | 0.7950 | 0.5880 | 0.6741 | +11.091% | 10,297,898 | -62.365% |
| 2025-12-05 | 0.5557 | 0.6900 | 0.5533 | 0.6068 | +9.196% | 12,117,934 | -58.191% |
| 2025-12-04 | 0.5686 | 0.5712 | 0.5352 | 0.5557 | -2.234% | 728,657 | -54.346% |
| 2025-12-03 | 0.5558 | 0.5770 | 0.5412 | 0.5684 | +2.267% | 1,497,377 | -55.366% |
| 2025-12-02 | 0.5232 | 0.5579 | 0.5145 | 0.5558 | +6.251% | 1,325,087 | -54.354% |
| 2025-12-01 | 0.5970 | 0.5986 | 0.5120 | 0.5231 | -12.379% | 2,052,026 | -51.501% |
| 2025-11-30 | 0.6062 | 0.6164 | 0.5958 | 0.5970 | -1.518% | 409,799 | -57.504% |
| 2025-11-29 | 0.6137 | 0.6267 | 0.6036 | 0.6062 | -1.206% | 505,645 | -58.149% |
| 2025-11-28 | 0.6192 | 0.6246 | 0.6048 | 0.6136 | -0.952% | 562,258 | -58.654% |
| 2025-11-27 | 0.6117 | 0.6361 | 0.6090 | 0.6195 | +1.259% | 737,245 | -59.048% |
| 2025-11-26 | 0.6084 | 0.6193 | 0.5976 | 0.6118 | +0.542% | 580,226 | -58.532% |
| 2025-11-25 | 0.6099 | 0.6222 | 0.5989 | 0.6085 | -0.230% | 805,054 | -58.307% |
| 2025-11-24 | 0.6055 | 0.6193 | 0.5877 | 0.6099 | +0.494% | 1,225,733 | -58.403% |
| 2025-11-23 | 0.6110 | 0.6280 | 0.6022 | 0.6069 | -0.671% | 914,999 | -58.197% |
| 2025-11-22 | 0.6061 | 0.6390 | 0.5889 | 0.6110 | +0.842% | 993,633 | -58.478% |
| 2025-11-21 | 0.6382 | 0.6516 | 0.5837 | 0.6059 | -5.061% | 1,716,132 | -58.128% |
| 2025-11-20 | 0.6448 | 0.6870 | 0.6300 | 0.6382 | -1.008% | 1,395,981 | -60.248% |
| 2025-11-19 | 0.6560 | 0.6960 | 0.6248 | 0.6447 | -1.753% | 1,286,414 | -60.648% |
| 2025-11-18 | 0.6546 | 0.6672 | 0.6342 | 0.6562 | +0.229% | 1,060,455 | -61.338% |
| 2025-11-17 | 0.6711 | 0.7057 | 0.6425 | 0.6547 | -2.487% | 1,387,580 | -61.249% |
| 2025-11-16 | 0.7011 | 0.7178 | 0.6660 | 0.6714 | -4.236% | 912,005 | -62.213% |
| 2025-11-15 | 0.6932 | 0.7069 | 0.6819 | 0.7011 | +1.286% | 433,204 | -63.814% |
| 2025-11-14 | 0.7240 | 0.7286 | 0.6864 | 0.6922 | -4.629% | 1,001,950 | -63.349% |
| 2025-11-13 | 0.7489 | 0.7690 | 0.7118 | 0.7258 | -3.227% | 912,012 | -65.045% |
| 2025-11-12 | 0.7528 | 0.7769 | 0.7361 | 0.7500 | -0.372% | 562,177 | -66.173% |
| 2025-11-11 | 0.7910 | 0.8091 | 0.7401 | 0.7528 | -4.721% | 1,618,205 | -66.299% |
| 2025-11-10 | 0.7963 | 0.8175 | 0.7710 | 0.7901 | -0.791% | 961,073 | -67.890% |
| 2025-11-09 | 0.7927 | 0.8200 | 0.7650 | 0.7964 | +0.441% | 913,237 | -68.144% |
| 2025-11-08 | 0.7839 | 0.8486 | 0.7754 | 0.7929 | +1.355% | 1,327,583 | -68.004% |
| 2025-11-07 | 0.7362 | 0.8360 | 0.7208 | 0.7823 | +6.190% | 2,507,189 | -67.570% |
| 2025-11-06 | 0.7594 | 0.7749 | 0.7208 | 0.7367 | -2.989% | 2,171,576 | -65.563% |
| 2025-11-05 | 0.7788 | 0.7861 | 0.7043 | 0.7594 | -2.604% | 2,340,904 | -66.592% |
| 2025-11-04 | 0.8251 | 0.8396 | 0.7555 | 0.7797 | -5.445% | 2,860,320 | -67.462% |
| 2025-11-03 | 0.8879 | 0.8949 | 0.8033 | 0.8246 | -7.150% | 1,981,964 | -69.234% |
| 2025-11-02 | 0.8431 | 0.9550 | 0.8400 | 0.8881 | +5.287% | 3,659,335 | -71.433% |
| 2025-11-01 | 0.8630 | 0.8847 | 0.8210 | 0.8435 | -2.101% | 1,412,187 | -69.923% |
| 2025-10-31 | 0.7804 | 0.9239 | 0.7761 | 0.8616 | +10.348% | 4,832,107 | -70.555% |
| 2025-10-30 | 0.8476 | 0.8552 | 0.7702 | 0.7808 | -7.827% | 1,031,308 | -67.508% |
| 2025-10-29 | 0.8368 | 0.8919 | 0.8201 | 0.8471 | +1.219% | 1,395,457 | -70.051% |
| 2025-10-28 | 0.8750 | 0.8888 | 0.8135 | 0.8369 | -4.365% | 2,301,414 | -69.686% |
| 2025-10-27 | 0.9220 | 0.9370 | 0.8709 | 0.8751 | -5.087% | 977,330 | -71.009% |
| 2025-10-26 | 0.9007 | 0.9370 | 0.8940 | 0.9220 | +2.172% | 1,217,806 | -72.484% |
| 2025-10-25 | 0.8856 | 0.9400 | 0.8597 | 0.9024 | +2.001% | 1,682,872 | -71.886% |
| 2025-10-24 | 0.8494 | 0.9500 | 0.8260 | 0.8847 | +4.168% | 4,723,023 | -71.324% |
| 2025-10-23 | 0.7698 | 0.9100 | 0.7612 | 0.8493 | +10.327% | 4,709,982 | -70.128% |
| 2025-10-22 | 0.7804 | 0.7961 | 0.7550 | 0.7698 | -1.295% | 724,135 | -67.043% |
| 2025-10-21 | 0.7881 | 0.8158 | 0.7560 | 0.7799 | -1.028% | 1,345,570 | -67.470% |
| 2025-10-20 | 0.7984 | 0.8159 | 0.7818 | 0.7880 | -1.414% | 891,033 | -67.805% |
| 2025-10-19 | 0.7854 | 0.8139 | 0.7750 | 0.7993 | +1.731% | 997,553 | -68.260% |
| 2025-10-18 | 0.8133 | 0.8400 | 0.7851 | 0.7857 | -3.489% | 1,105,432 | -67.710% |
| 2025-10-17 | 0.8350 | 0.8626 | 0.7550 | 0.8141 | -2.561% | 2,593,167 | -68.837% |
| 2025-10-16 | 0.8298 | 0.9201 | 0.8229 | 0.8355 | +0.857% | 3,369,551 | -69.635% |
| 2025-10-15 | 0.7653 | 0.9180 | 0.7566 | 0.8284 | +8.090% | 6,732,219 | -69.375% |
| 2025-10-14 | 0.7962 | 0.8030 | 0.7331 | 0.7664 | -3.731% | 2,016,267 | -66.897% |
| 2025-10-13 | 0.7182 | 0.8600 | 0.7054 | 0.7961 | +10.877% | 2,599,337 | -68.132% |
| 2025-10-12 | 0.6628 | 0.7349 | 0.6562 | 0.7180 | +8.410% | 2,430,059 | -64.666% |
| 2025-10-11 | 0.6144 | 0.7884 | 0.5980 | 0.6623 | +7.569% | 6,640,069 | -61.694% |
| 2025-10-10 | 0.8671 | 0.8732 | 0.1653 | 0.6157 | -28.919% | 6,129,758 | -58.795% |
| 2025-10-09 | 0.8908 | 0.8926 | 0.8465 | 0.8662 | -2.892% | 1,371,080 | -70.711% |
| 2025-10-08 | 0.9018 | 0.9131 | 0.8724 | 0.8920 | 0.000% | 1,244,909 | -71.558% |