Dark

FTTUSDT
FTX Token / Tether USD
crypto HitBTC

Inactive

Jan 25, 2026 4:05:00 PM EST

0.4100USDT-20.353%(-0.1048)1000

Composite
0.3657 Binance
0.3657 Huobi
0.3657 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-25	0.41000	0.41000	0.41000	0.41000	-20.353%	100	0.000%
2026-01-07	0.51477	0.51477	0.51477	0.51477	-9.008%	156	-20.353%
2026-01-06	0.56573	0.56573	0.56573	0.56573	+21.754%	8	-27.527%
2025-12-31	0.46465	0.46465	0.46465	0.46465	-43.732%	8	-11.762%
2025-11-03	0.82578	0.82578	0.82578	0.82578	-11.239%	0.01	-50.350%
2025-11-02	0.87493	0.93034	0.87493	0.93034	+7.317%	34	-55.930%
2025-10-31	0.79130	0.86691	0.79130	0.86691	+8.603%	12	-52.706%
2025-10-30	0.79824	0.79824	0.79824	0.79824	-7.907%	0.01	-48.637%
2025-10-28	0.86678	0.86678	0.86678	0.86678	+0.076%	12	-52.698%
2025-10-25	0.86612	0.86612	0.86612	0.86612	+0.198%	218	-52.662%
2025-10-23	0.78878	0.86809	0.78878	0.86441	+6.894%	1,167	-52.569%
2025-10-18	0.80866	0.80866	0.80866	0.80866	+3.124%	13	-49.299%
2025-10-17	0.78416	0.78416	0.78416	0.78416	-10.080%	13	-47.715%
2025-10-16	0.86760	0.87206	0.86759	0.87206	+3.252%	87	-52.985%
2025-10-15	0.81036	0.84459	0.81036	0.84459	+22.973%	125	-51.456%
2025-10-11	0.65887	0.68681	0.65887	0.68681	+33.369%	0.02	-40.304%
2025-10-10	0.81270	0.81270	0.51497	0.51497	-42.848%	20	-20.384%
2025-10-07	0.90105	0.90105	0.90105	0.90105	-1.965%	2	-54.498%
2025-10-04	0.91911	0.91911	0.91911	0.91911	-2.014%	30	-55.392%
2025-09-29	0.93800	0.93800	0.93800	0.93800	+4.393%	89	-56.290%
2025-09-28	0.89854	0.89854	0.89853	0.89853	+7.287%	19	-54.370%
2025-09-23	0.83750	0.83750	0.83750	0.83750	-3.121%	166	-51.045%
2025-09-22	0.86448	0.86448	0.86448	0.86448	-6.982%	0.01	-52.573%
2025-09-21	0.94164	0.94164	0.92937	0.92937	-5.653%	31	-55.884%
2025-09-20	0.98505	0.98505	0.98505	0.98505	-0.792%	10	-58.378%
2025-09-19	1.01657	1.01657	0.97747	0.99291	+8.801%	369	-58.707%
2025-09-18	0.86675	0.91259	0.86675	0.91259	+15.030%	13	-55.073%
2025-09-15	0.79335	0.79335	0.79335	0.79335	-6.713%	0.01	-48.320%
2025-09-14	0.85044	0.85044	0.85044	0.85044	-0.332%	0.69	-51.790%
2025-09-13	0.85327	0.85327	0.85327	0.85327	+5.272%	0.01	-51.950%
2025-09-11	0.81054	0.81054	0.81054	0.81054	+4.129%	14	-49.416%
2025-09-08	0.77840	0.77840	0.77840	0.77840	-0.618%	13	-47.328%
2025-09-06	0.78324	0.78324	0.78324	0.78324	-0.084%	24	-47.653%
2025-09-04	0.78390	0.78390	0.78390	0.78390	+2.406%	30	-47.697%
2025-09-01	0.79591	0.79591	0.76548	0.76548	-9.755%	1	-46.439%
2025-08-27	0.84823	0.84823	0.84822	0.84822	-8.483%	40	-51.663%
2025-08-22	0.92684	0.92684	0.92684	0.92684	-5.278%	11	-55.764%
2025-08-14	0.98932	0.98932	0.97619	0.97848	+0.102%	1	-58.098%
2025-08-13	0.97748	0.97748	0.97748	0.97748	+9.924%	1	-58.055%
2025-08-07	0.88923	0.88923	0.88923	0.88923	-18.793%	0.1	-53.893%
2025-07-22	1.09502	1.09502	1.09502	1.09502	-2.876%	1	-62.558%
2025-07-19	0.98119	1.12744	0.98119	1.12744	+22.720%	174	-63.634%
2025-07-18	0.94741	0.94741	0.91871	0.91871	+2.657%	69	-55.372%
2025-07-17	0.89492	0.89493	0.89492	0.89493	+0.276%	8	-54.186%
2025-07-14	0.89247	0.89247	0.89247	0.89247	-0.353%	0.1	-54.060%
2025-07-12	0.89563	0.89563	0.89563	0.89563	-0.810%	12	-54.222%
2025-07-11	0.90294	0.90294	0.90294	0.90294	+3.547%	1	-54.593%
2025-07-10	0.87201	0.87201	0.87201	0.87201	+8.447%	12	-52.982%
2025-07-08	0.80409	0.80409	0.80409	0.80409	-0.142%	12	-49.011%
2025-07-04	0.80744	0.80744	0.80523	0.80523	-4.952%	3	-49.083%
2025-07-03	0.84718	0.84718	0.84718	0.84718	+4.118%	3	-51.604%
2025-07-02	0.81367	0.81367	0.81367	0.81367	+3.614%	0.24	-49.611%
2025-06-26	0.80090	0.80090	0.78529	0.78529	-2.166%	26	-47.790%
2025-06-25	0.81138	0.81138	0.80268	0.80268	+0.839%	2	-48.921%
2025-06-23	0.79600	0.79600	0.79600	0.79600	-1.926%	30	-48.492%
2025-06-21	0.77352	0.81163	0.77352	0.81163	+3.544%	13	-49.484%
2025-06-20	0.80002	0.80002	0.78385	0.78385	-6.240%	15	-47.694%
2025-06-18	0.87371	0.87371	0.83598	0.83602	-6.626%	45	-50.958%
2025-06-17	0.89791	0.89791	0.89482	0.89535	-0.746%	0.05	-54.208%
2025-06-16	0.90208	0.90208	0.90208	0.90208	+0.298%	0.01	-54.549%
2025-06-15	0.90826	0.90826	0.89737	0.89940	-3.172%	0.05	-54.414%
2025-06-14	0.92886	0.92886	0.92886	0.92886	+4.239%	0.52	-55.860%
2025-06-13	0.91404	0.91404	0.88707	0.89109	-5.597%	29	-53.989%
2025-06-12	0.99491	0.99491	0.94392	0.94392	-3.835%	0.03	-56.564%
2025-06-11	0.95584	0.98256	0.95584	0.98156	-2.792%	2	-58.230%
2025-06-10	1.00975	1.00975	1.00975	1.00975	+8.788%	0.01	-59.396%
2025-06-08	0.94967	0.94967	0.92818	0.92818	-4.089%	0.11	-55.828%
2025-06-07	0.95948	0.96944	0.95948	0.96775	+2.635%	21	-57.634%
2025-06-06	0.94370	0.95470	0.88397	0.94290	-3.566%	153	-56.517%
2025-06-05	1.03932	1.03932	0.96665	0.97777	-5.435%	2	-58.068%
2025-06-04	1.03397	1.03397	1.03397	1.03397	-2.336%	0.01	-60.347%
2025-06-02	1.08412	1.08412	1.05870	1.05870	-4.582%	0.05	-61.273%
2025-06-01	1.13555	1.13555	1.10954	1.10954	+5.088%	20	-63.048%
2025-05-31	1.10666	1.10666	1.05582	1.05582	-7.769%	15	-61.168%
2025-05-30	1.16583	1.16840	1.14476	1.14476	-4.994%	24	-64.185%
2025-05-28	1.20494	1.20494	1.20494	1.20494	+3.409%	20	-65.973%
2025-05-25	1.16517	1.16522	1.16517	1.16522	-0.190%	174	-64.814%
2025-05-24	1.16744	1.16744	1.16744	1.16744	-5.825%	1	-64.880%
2025-05-20	1.23965	1.23965	1.23965	1.23965	-4.680%	20	-66.926%
2025-05-16	1.38688	1.38689	1.30052	1.30052	+3.350%	52	-68.474%
2025-05-15	1.19773	1.33911	1.19773	1.25836	+2.885%	55	-67.418%
2025-05-14	1.13322	1.31084	1.13322	1.22307	+6.364%	2,084	-66.478%
2025-05-13	1.08293	1.14989	1.07197	1.14989	+0.848%	72	-64.344%
2025-05-12	1.15965	1.15965	1.14022	1.14022	-1.090%	4	-64.042%
2025-05-11	1.18938	1.30000	1.15279	1.15279	+0.271%	367	-64.434%
2025-05-09	1.14966	1.14967	1.14966	1.14967	-11.563%	22	-64.338%
2025-05-06	1.29988	1.29999	1.29988	1.29999	+14.078%	37	-68.461%
2025-05-02	1.13956	1.13956	1.13956	1.13956	+5.119%	0.03	-64.021%
2025-04-16	1.08407	1.08407	1.08407	1.08407	+20.523%	0.02	-62.180%
2025-04-14	0.89947	0.89947	0.89947	0.89947	+5.820%	0.04	-54.418%
2025-04-07	0.90004	0.90004	0.85000	0.85000	-7.402%	2,202	-51.765%
2025-04-06	1.01630	1.01630	0.91795	0.91795	-10.754%	63	-55.335%
2025-04-04	1.02856	1.02856	1.02856	1.02856	+0.486%	0.04	-60.138%
2025-04-03	1.04769	1.04769	1.01325	1.02359	-1.255%	0.38	-59.945%
2025-04-02	1.09301	1.09951	1.03660	1.03660	-9.436%	34	-60.448%
2025-04-01	1.15665	1.15665	1.14461	1.14461	+2.916%	40	-64.180%
2025-03-31	1.11758	1.11979	1.11218	1.11218	-3.825%	0.06	-63.135%
2025-03-30	1.18246	1.18383	1.15641	1.15641	+2.233%	63	-64.545%
2025-03-29	1.13210	1.15586	1.13115	1.13115	-2.262%	2	-63.754%
2025-03-28	1.13511	1.17338	1.12001	1.15733	-1.844%	55	-64.574%
2025-03-26	1.17907	1.17907	1.17907	1.17907	-15.577%	0.2	-65.227%
2025-03-23	1.39662	1.39662	1.39662	1.39662	+15.868%	0.04	-70.643%
2025-03-22	1.20535	1.20535	1.20535	1.20535	+7.620%	5	-65.985%
2025-03-21	1.24784	1.24784	1.12001	1.12001	-10.337%	189	-63.393%
2025-03-18	1.37108	1.37109	1.24913	1.24913	-0.991%	20	-67.177%
2025-03-16	1.32856	1.32876	1.26163	1.26163	-6.802%	52	-67.502%
2025-03-13	1.34790	1.40534	1.32793	1.35371	+12.598%	113	-69.713%
2025-03-11	1.21169	1.21169	1.18499	1.20225	+4.954%	21	-65.897%
2025-03-10	1.20400	1.20400	1.13124	1.14550	-4.796%	32	-64.208%
2025-03-09	1.34052	1.34053	1.20321	1.20321	-11.552%	86	-65.924%
2025-03-08	1.38001	1.38260	1.35448	1.36036	-5.517%	65	-69.861%
2025-03-07	1.42449	1.44260	1.41890	1.43980	-11.506%	192	-71.524%
2025-02-28	1.62698	1.62743	1.62698	1.62701	-0.275%	25	-74.800%
2025-02-27	1.62983	2.27472	1.49999	1.63150	-18.970%	1,386	-74.870%
2025-02-26	2.01345	2.01345	2.01345	2.01345	+20.560%	0.01	-79.637%
2025-02-25	1.67008	1.67008	1.67008	1.67008	+0.593%	0.05	-75.450%
2025-02-24	1.66615	1.66615	1.66023	1.66023	-12.903%	3	-75.305%
2025-02-15	2.17241	2.17243	1.75507	1.90618	+3.913%	6	-78.491%
2025-02-08	2.10943	2.10943	1.83440	1.83440	-13.038%	5	-77.649%
2025-02-05	2.10943	2.10943	2.10943	2.10943	+21.532%	1	-80.563%
2025-02-04	1.75070	1.84460	1.73570	1.73570	-6.549%	26	-76.378%
2025-02-03	1.88323	1.88410	1.60477	1.85733	-1.375%	181	-77.925%
2025-02-02	1.88323	1.88323	1.88323	1.88323	-15.363%	0.79	-78.229%
2025-01-31	2.23012	2.23012	2.22507	2.22507	-0.942%	6	-81.574%
2025-01-30	2.24624	2.24624	2.24624	2.24624	+0.035%	100	-81.747%
2025-01-25	2.05074	2.63380	2.05074	2.24546	+19.052%	701	-81.741%
2025-01-24	2.16177	2.32655	1.82485	1.88611	-16.173%	1,242	-78.262%
2025-01-19	2.28094	2.28095	2.25000	2.25000	-15.414%	189	-81.778%
2025-01-18	2.38810	2.66000	2.38810	2.66000	+11.265%	0.48	-84.586%
2025-01-17	2.39068	2.39068	2.39068	2.39068	+20.443%	0.05	-82.850%
2025-01-14	2.38605	2.38605	1.98491	1.98491	-15.202%	12	-79.344%
2025-01-11	2.65998	2.65998	2.34075	2.34075	-12.002%	0.06	-82.484%
2025-01-09	2.65879	2.66000	2.65879	2.66000	+13.180%	6	-84.586%
2025-01-08	2.55555	2.55555	2.25644	2.35023	-39.036%	1	-82.555%
2025-01-02	3.86330	3.86330	3.85514	3.85514	+3.244%	37	-89.365%
2024-12-31	3.73400	3.73400	3.73400	3.73400	+1.672%	2	-89.020%
2024-12-29	3.67260	3.67260	3.67260	3.67260	+28.166%	3	-88.836%
2024-12-27	3.88000	4.06269	2.86550	2.86550	-24.592%	25	-85.692%
2024-12-26	3.06560	3.80000	3.06560	3.80000	+17.036%	43	-89.211%
2024-12-25	3.24687	3.24687	3.24687	3.24687	+23.470%	4	-87.372%
2024-12-24	2.64936	2.65015	2.62968	2.62968	-21.729%	27	-84.409%
2024-12-23	2.59205	3.36000	2.59205	3.35972	+41.738%	22	-87.797%
2024-12-22	2.37037	2.37037	2.37037	2.37037	-0.385%	8	-82.703%
2024-12-21	2.37953	2.37953	2.37953	2.37953	-21.929%	0.65	-82.770%
2024-12-16	3.04790	3.04790	3.04790	3.04790	+27.656%	9	-86.548%
2024-12-15	2.38759	2.38759	2.38759	2.38759	-11.435%	4	-82.828%
2024-12-11	3.39348	3.91451	2.69585	2.69585	-1.319%	50	-84.791%
2024-12-10	2.73189	2.73189	2.73189	2.73189	+5.746%	23	-84.992%
2024-12-09	2.96571	2.96571	2.58344	2.58344	-37.899%	16	-84.130%
2024-12-05	3.07305	4.16009	2.46561	4.16009	+100.511%	46	-90.144%
2024-12-02	2.07474	2.07474	2.07474	2.07474	-23.396%	0.34	-80.238%
2024-11-27	2.70840	2.70840	2.70840	2.70840	+54.474%	14	-84.862%
2024-11-26	1.75330	1.75330	1.75330	1.75330	-29.302%	2	-76.616%
2024-11-21	1.97620	2.48000	1.97620	2.48000	+44.838%	144	-83.468%
2024-11-19	1.70042	1.71226	1.70042	1.71226	-12.884%	6	-76.055%
2024-11-18	1.92409	1.97670	1.92409	1.96550	+13.829%	19	-79.140%
2024-11-16	1.54328	1.99659	1.51214	1.72672	-19.729%	142	-76.256%
2024-11-14	2.15110	2.15110	2.15110	2.15110	+12.871%	6	-80.940%
2024-11-10	1.90580	1.90580	1.90580	1.90580	+1.617%	7	-78.487%
2024-11-05	1.87548	1.87548	1.87548	1.87548	-0.465%	0.66	-78.139%
2024-11-04	1.88424	1.88424	1.88424	1.88424	+19.361%	0.25	-78.241%
2024-11-03	1.87932	1.87932	1.57860	1.57860	-15.559%	6	-74.028%
2024-10-30	1.86947	1.86947	1.86947	1.86947	+27.389%	0.13	-78.069%
2024-10-25	1.46753	1.46753	1.46753	1.46753	-28.263%	5	-72.062%
2024-10-22	1.72677	2.28000	1.62604	2.04570	-0.400%	16,249	-79.958%
2024-10-21	2.05391	2.05391	2.05391	2.05391	-5.681%	20	-80.038%
2024-10-19	2.17762	2.17762	2.17762	2.17762	+8.083%	11	-81.172%
2024-10-18	2.01381	2.01476	2.01381	2.01476	-11.633%	15	-79.650%
2024-10-16	2.13046	2.28000	2.13046	2.28000	+7.019%	2	-82.018%
2024-10-12	2.13045	2.13046	2.13045	2.13046	+3.778%	21	-80.755%
2024-10-11	2.08292	2.08292	2.05290	2.05290	-3.643%	3	-80.028%
2024-10-09	2.13052	2.13052	2.13052	2.13052	-7.566%	0.01	-80.756%
2024-10-08	2.11906	2.39854	2.00200	2.30491	-0.752%	35	-82.212%
2024-10-07	2.17822	2.90000	2.00000	2.32237	-2.639%	1,373	-82.346%
2024-10-06	2.23444	2.38533	2.23444	2.38533	-10.066%	0.43	-82.812%
2024-10-05	2.37976	2.80830	2.17993	2.65231	+10.506%	14	-84.542%
2024-10-04	2.14248	2.65193	1.71281	2.40015	+20.387%	251	-82.918%
2024-10-03	2.19000	2.19000	1.89669	1.99370	-4.788%	66	-79.435%
2024-10-02	2.25487	2.36217	2.09395	2.09395	+0.703%	51	-80.420%
2024-10-01	2.05368	2.36176	1.94697	2.07934	+13.161%	1,007	-80.282%
2024-09-30	2.27747	2.49610	1.75610	1.83751	-18.154%	2,981	-77.687%
2024-09-29	1.41315	2.90000	1.41315	2.24507	+59.626%	5,258	-81.738%
2024-09-28	1.41297	1.41297	1.40646	1.40646	-2.804%	79	-70.849%
2024-09-26	1.38645	1.47081	1.38645	1.44704	+4.427%	91	-71.666%
2024-09-25	1.43025	1.43025	1.38569	1.38569	+1.456%	9	-70.412%
2024-09-23	1.36581	1.36581	1.36581	1.36581	-0.108%	3	-69.981%
2024-09-21	1.36827	1.36827	1.36286	1.36729	+2.991%	186	-70.014%
2024-09-20	1.30810	1.32758	1.30810	1.32758	+2.888%	59	-69.117%
2024-09-17	1.28818	1.29031	1.28818	1.29031	+2.077%	40	-68.225%
2024-09-16	1.28473	1.28473	1.26406	1.26406	-1.515%	37	-67.565%
2024-09-15	1.28351	1.28351	1.28351	1.28351	-3.616%	0.15	-68.056%
2024-09-14	1.33516	1.35528	1.33166	1.33166	-1.116%	52	-69.211%
2024-09-13	1.34669	1.34669	1.34669	1.34669	+2.812%	20	-69.555%
2024-09-12	1.30252	1.30986	1.30252	1.30986	+0.430%	12	-68.699%
2024-09-11	1.28980	1.30425	1.28980	1.30425	-1.441%	15	-68.564%
2024-09-10	1.30585	1.32332	1.29943	1.32332	+4.624%	62	-69.017%
2024-09-09	1.26484	1.26484	1.26484	1.26484	-0.271%	29	-67.585%
2024-09-07	1.26828	1.26828	1.26828	1.26828	+0.612%	9	-67.673%
2024-09-06	1.28715	1.28715	1.26057	1.26057	-4.198%	44	-67.475%
2024-09-05	1.31581	1.31581	1.31581	1.31581	-6.449%	9	-68.840%
2024-09-04	1.34846	1.43392	1.32013	1.40652	+3.052%	174	-70.850%
2024-09-03	1.31296	1.36486	1.28610	1.36486	+4.638%	129	-69.960%
2024-09-02	1.22712	1.30436	1.22712	1.30436	+3.762%	188	-68.567%
2024-09-01	1.26955	1.27698	1.24008	1.25707	-2.513%	108	-67.384%
2024-08-31	1.30265	1.30265	1.27628	1.28948	-0.254%	49	-68.204%
2024-08-30	1.31995	1.31995	1.29277	1.29277	-2.698%	196	-68.285%
2024-08-29	1.33741	1.34208	1.32862	1.32862	-1.449%	69	-69.141%
2024-08-28	1.33383	1.38467	1.33383	1.34815	+0.725%	116	-69.588%
2024-08-27	1.42574	1.42574	1.33844	1.33844	-5.131%	169	-69.367%
2024-08-26	1.51636	1.51636	1.40830	1.41083	-5.215%	303	-70.939%
2024-08-25	1.48482	1.49915	1.45997	1.48845	-1.073%	240	-72.455%
2024-08-24	1.51144	1.51144	1.49134	1.50459	-1.919%	106	-72.750%
2024-08-23	1.47321	1.58324	1.47037	1.53403	+1.530%	704	-73.273%
2024-08-22	1.41309	1.54251	1.37913	1.51091	+8.510%	629	-72.864%
2024-08-21	1.28411	1.42940	1.28411	1.39242	+7.592%	451	-70.555%
2024-08-20	1.29720	1.30648	1.29417	1.29417	+2.150%	87	-68.319%
2024-08-19	1.27613	1.27613	1.26693	1.26693	-2.662%	90	-67.638%
2024-08-18	1.30158	1.30158	1.30158	1.30158	+1.153%	9	-68.500%
2024-08-17	1.29996	1.30255	1.28283	1.28674	-2.839%	67	-68.137%
2024-08-16	1.32774	1.34243	1.29435	1.32434	+3.880%	166	-69.041%
2024-08-15	1.28317	1.30076	1.27035	1.27487	-0.767%	156	-67.840%
2024-08-14	1.30898	1.30898	1.28473	1.28473	-1.003%	19	-68.087%
2024-08-13	1.27558	1.29775	1.27558	1.29775	+1.756%	86	-68.407%
2024-08-12	1.27033	1.27535	1.26643	1.27535	-2.196%	119	-67.852%
2024-08-11	1.30398	1.30398	1.30398	1.30398	-3.798%	16	-68.558%
2024-08-10	1.30923	1.35546	1.30923	1.35546	+2.800%	52	-69.752%
2024-08-09	1.31353	1.33045	1.28170	1.31854	+0.580%	116	-68.905%
2024-08-08	1.21728	1.32361	1.21728	1.31094	+7.966%	399	-68.725%
2024-08-07	1.29798	1.31711	1.21422	1.21422	-8.279%	87	-66.233%
2024-08-06	1.27114	1.32517	1.26885	1.32382	+6.687%	133	-69.029%
2024-08-05	1.22396	1.37963	1.10298	1.24085	+2.810%	2,442	-66.958%
2024-08-04	1.30051	1.30051	1.19454	1.20693	-4.172%	109	-66.030%
2024-08-03	1.36706	1.36706	1.25726	1.25947	-12.467%	166	-67.447%
2024-08-02	1.40555	1.44085	1.40555	1.43885	+1.460%	55	-71.505%
2024-08-01	1.32559	1.42509	1.31476	1.41815	+3.881%	58	-71.089%
2024-07-31	1.37371	1.40924	1.36517	1.36517	-1.067%	219	-69.967%
2024-07-30	1.41212	1.41212	1.37113	1.37990	-3.351%	227	-70.288%
2024-07-29	1.44546	1.47225	1.41772	1.42775	-2.313%	181	-71.283%
2024-07-28	1.53314	1.55685	1.46142	1.46155	+2.423%	295	-71.948%
2024-07-27	1.42697	1.42697	1.42697	1.42697	+0.258%	28	-71.268%
2024-07-26	1.42330	1.42330	1.42330	1.42330	+10.646%	3	-71.194%
2024-07-25	1.34684	1.34684	1.28635	1.28635	-7.098%	56	-68.127%
2024-07-24	1.35114	1.38463	1.35114	1.38463	-1.351%	21	-70.389%
2024-07-23	1.36833	1.41635	1.35294	1.40359	-1.967%	102	-70.789%
2024-07-22	1.42364	1.43175	1.42364	1.43175	+1.445%	23	-71.364%
2024-07-21	1.41136	1.41136	1.41136	1.41136	-0.214%	9	-70.950%
2024-07-20	1.45884	1.45884	1.41208	1.41439	+0.075%	99	-71.012%
2024-07-18	1.52184	1.52184	1.41333	1.41333	-5.168%	55	-70.990%
2024-07-17	1.58696	1.63833	1.47814	1.49035	-8.987%	668	-72.490%
2024-07-16	1.41360	1.65020	1.41360	1.63752	+22.050%	1,060	-74.962%
2024-07-14	1.34534	1.37843	1.33074	1.34168	-1.407%	1,066	-69.441%
2024-07-13	1.34305	1.43964	1.34044	1.36083	+2.838%	316	-69.871%
2024-07-12	1.36464	1.38047	1.27288	1.32328	+10.269%	431	-69.016%
2024-07-11	1.20005	1.20005	1.20005	1.20005	+0.251%	14	-65.835%
2024-07-08	1.08757	1.19704	1.08479	1.19704	+2.040%	115	-65.749%
2024-07-07	1.23101	1.26887	0.97847	1.17311	-0.542%	564	-65.050%
2024-07-06	1.19085	1.19085	1.17950	1.17950	+3.995%	17	-65.240%
2024-07-05	1.24102	1.24607	1.00658	1.13419	-9.564%	1,258	-63.851%
2024-07-04	1.33394	1.35157	1.25413	1.25413	-9.960%	261	-67.308%
2024-07-03	1.38294	1.41025	1.37974	1.39286	-1.366%	23	-70.564%
2024-07-01	1.41215	1.41215	1.41215	1.41215	-0.029%	2	-70.966%
2024-06-30	1.35884	1.42010	1.35884	1.41256	-0.923%	128	-70.975%
2024-06-28	1.46005	1.50063	1.42572	1.42572	+0.487%	97	-71.243%
2024-06-27	1.41881	1.41881	1.41881	1.41881	+0.799%	28	-71.103%
2024-06-26	1.41205	1.41205	1.40756	1.40756	-1.545%	23	-70.872%
2024-06-25	1.45225	1.45565	1.42965	1.42965	+0.202%	31	-71.322%
2024-06-24	1.37616	1.44760	1.36204	1.42677	+2.291%	273	-71.264%
2024-06-23	1.51224	1.51224	1.38376	1.39482	-4.500%	168	-70.606%
2024-06-22	1.48086	1.48086	1.45205	1.46055	-1.193%	41	-71.928%
2024-06-21	1.52754	1.55280	1.47818	1.47818	-4.426%	439	-72.263%
2024-06-20	1.58957	1.72633	1.52050	1.54664	-2.416%	772	-73.491%
2024-06-19	1.59881	1.63493	1.54725	1.58494	+0.133%	1,038	-74.132%
2024-06-18	1.48801	1.71502	1.30424	1.58284	+8.070%	2,648	-74.097%
2024-06-17	1.67337	1.82319	1.46365	1.46465	-14.389%	1,256	-72.007%
2024-06-16	1.39766	1.71082	1.39766	1.71082	+26.488%	695	-76.035%
2024-06-15	1.34214	1.35256	1.33463	1.35256	+0.622%	18	-69.687%
2024-06-13	1.40294	1.40294	1.34420	1.34420	-7.927%	111	-69.499%
2024-06-12	1.45993	1.45993	1.45993	1.45993	+3.884%	7	-71.916%
2024-06-11	1.44669	1.44669	1.37097	1.40535	-7.545%	87	-70.826%
2024-06-09	1.48695	1.53610	1.48450	1.52004	-0.532%	69	-73.027%
2024-06-08	1.51324	1.53585	1.51306	1.52817	+1.426%	59	-73.171%
2024-06-07	1.50668	1.50668	1.50668	1.50668	-5.528%	10	-72.788%
2024-06-06	1.59026	1.59484	1.57736	1.59484	-0.952%	54	-74.292%
2024-06-05	1.61017	1.61017	1.61017	1.61017	+0.240%	2	-74.537%
2024-06-04	1.57167	1.60632	1.57167	1.60632	+2.204%	30	-74.476%
2024-06-03	1.57168	1.57168	1.57168	1.57168	-0.441%	10	-73.913%
2024-06-02	1.57864	1.57864	1.57864	1.57864	-1.515%	7	-74.028%
2024-06-01	1.61605	1.61605	1.60177	1.60293	-0.870%	53	-74.422%
2024-05-31	1.59156	1.65305	1.59116	1.61699	-0.608%	54	-74.644%
2024-05-30	1.54004	1.70322	1.54004	1.62688	+1.511%	152	-74.798%
2024-05-28	1.61533	1.61533	1.59864	1.60266	+0.133%	59	-74.418%
2024-05-27	1.62597	1.62597	1.60053	1.60053	+0.432%	10	-74.383%
2024-05-26	1.61267	1.61267	1.57006	1.59364	-1.205%	75	-74.273%
2024-05-25	1.61307	1.61307	1.61307	1.61307	-0.417%	0.01	-74.583%
2024-05-23	1.58584	1.61987	1.58316	1.61983	-2.083%	76	-74.689%
2024-05-22	1.67203	1.69866	1.65367	1.65429	+0.070%	130	-75.216%
2024-05-21	1.66063	1.66493	1.65313	1.65313	-0.759%	415	-75.199%
2024-05-20	1.53144	1.67663	1.53144	1.66577	+9.191%	101	-75.387%
2024-05-19	1.52555	1.52555	1.52555	1.52555	-6.122%	0.65	-73.124%
2024-05-18	1.62503	1.62503	1.62503	1.62503	-2.502%	0.33	-74.770%
2024-05-17	1.63497	1.67603	1.63043	1.66673	-4.277%	50	-75.401%
2024-05-16	1.74120	1.74120	1.74120	1.74120	+2.640%	20	-76.453%
2024-05-15	1.69236	1.69642	1.69193	1.69642	-1.647%	22	-75.831%
2024-05-14	1.72482	1.72482	1.72482	1.72482	-6.616%	0.01	-76.229%
2024-05-13	1.91898	1.91898	1.83809	1.84701	-4.419%	60	-77.802%
2024-05-12	1.67611	1.93240	1.65947	1.93240	+13.863%	359	-78.783%
2024-05-11	1.67707	1.69722	1.60491	1.69713	+1.232%	153	-75.842%
2024-05-10	1.82732	1.83661	1.67647	1.67647	-5.751%	85	-75.544%
2024-05-09	1.95720	1.95720	1.77877	1.77877	-9.154%	352	-76.950%
2024-05-08	1.71395	2.27627	1.71395	1.95800	+16.894%	4,072	-79.060%
2024-05-07	1.62338	1.75516	1.58310	1.67502	+1.800%	333	-75.523%
2024-05-06	1.50404	1.71318	1.50265	1.64541	+10.426%	481	-75.082%
2024-05-05	1.51204	1.51204	1.46225	1.49005	+0.020%	91	-72.484%
2024-05-04	1.48975	1.48975	1.48975	1.48975	+1.035%	7	-72.479%
2024-05-03	1.47449	1.47449	1.47449	1.47449	-2.445%	20	-72.194%
2024-05-02	1.54504	1.57736	1.45870	1.51144	+0.492%	124	-72.874%
2024-05-01	1.32226	1.56837	1.28181	1.50404	+11.053%	781	-72.740%
2024-04-30	1.35587	1.35587	0.90001	1.35435	-7.392%	162	-69.727%
2024-04-28	1.46245	1.46245	1.46245	1.46245	-6.471%	2	-71.965%
2024-04-26	1.50292	1.56364	1.50292	1.56364	+5.648%	74	-73.779%
2024-04-25	1.41138	1.48004	1.41138	1.48004	+2.328%	36	-72.298%
2024-04-24	1.46286	1.46286	1.44637	1.44637	-9.282%	30	-71.653%
2024-04-23	1.62113	1.62113	1.57475	1.59436	+0.323%	80	-74.284%
2024-04-22	1.46660	1.65703	1.46660	1.58923	+10.108%	661	-74.201%
2024-04-21	1.36793	1.46725	1.36793	1.44334	+4.260%	105	-71.594%
2024-04-20	1.25033	1.48812	1.25033	1.38436	+10.265%	338	-70.383%
2024-04-19	1.20609	1.25548	1.20609	1.25548	-0.745%	40	-67.343%
2024-04-18	1.26057	1.26527	1.22725	1.26490	+1.186%	290	-67.586%
2024-04-17	1.25463	1.25463	1.19364	1.25007	-3.646%	34	-67.202%
2024-04-16	1.27187	1.29737	1.24853	1.29737	-3.389%	86	-68.398%
2024-04-15	1.34723	1.35749	1.34288	1.34288	+5.269%	120	-69.469%
2024-04-14	1.14535	1.29640	1.14535	1.27567	+8.233%	591	-67.860%
2024-04-13	1.40044	1.41875	1.06000	1.17863	-13.738%	4,125	-65.214%
2024-04-12	1.75745	1.75745	1.31436	1.36634	-22.853%	757	-69.993%
2024-04-11	1.59686	1.86101	1.59686	1.77108	+15.957%	729	-76.850%
2024-04-10	1.67853	1.67853	1.52606	1.52736	-7.933%	116	-73.156%
2024-04-09	1.68147	1.68147	1.63877	1.65897	-4.576%	179	-75.286%
2024-04-08	1.69557	1.73852	1.69199	1.73852	+1.172%	81	-76.417%
2024-04-07	1.71838	1.71838	1.71838	1.71838	+2.598%	7	-76.140%
2024-04-06	1.67487	1.67487	1.67487	1.67487	+1.092%	7	-75.520%
2024-04-05	1.69087	1.69087	1.61747	1.65677	-3.447%	158	-75.253%
2024-04-04	1.75882	1.75882	1.70408	1.71592	+0.683%	40	-76.106%
2024-04-03	1.79322	1.79322	1.70428	1.70428	-2.130%	39	-75.943%
2024-04-02	1.80576	1.81141	1.73138	1.74138	-4.797%	148	-76.455%
2024-04-01	1.86704	1.86960	1.82913	1.82913	-3.927%	65	-77.585%
2024-03-31	1.91133	1.91670	1.90390	1.90390	-3.247%	29	-78.465%
2024-03-30	1.90461	1.98498	1.88979	1.96780	+3.132%	455	-79.165%
2024-03-29	1.91120	1.91238	1.90804	1.90804	-4.171%	26	-78.512%
2024-03-28	2.09361	2.32225	1.92750	1.99108	-5.215%	1,224	-79.408%
2024-03-27	2.10062	2.10062	2.10062	2.10062	-6.181%	20	-80.482%
2024-03-25	2.18172	2.32389	2.18172	2.23901	+7.618%	44	-81.688%
2024-03-23	2.08051	2.08051	2.08051	2.08051	+9.570%	20	-80.293%
2024-03-22	1.93715	2.01421	1.89879	1.89879	-7.841%	17	-78.407%
2024-03-21	1.88408	2.06034	1.88408	2.06034	+15.154%	33	-80.100%
2024-03-20	1.81888	1.89237	1.78768	1.78920	+1.664%	244	-77.085%
2024-03-19	1.86359	1.93444	1.54527	1.75992	-9.030%	486	-76.703%
2024-03-18	1.93400	2.06101	1.91040	1.93462	-6.892%	206	-78.807%
2024-03-17	2.02897	2.08836	1.82389	2.07782	+3.504%	681	-80.268%
2024-03-16	2.33834	2.33951	1.55006	2.00747	-12.304%	409	-79.576%
2024-03-15	2.63727	2.63727	2.28912	2.28912	-8.729%	164	-82.089%
2024-03-14	2.39659	2.52302	2.20100	2.50806	+2.116%	297	-83.653%
2024-03-13	2.40625	2.49078	2.39318	2.45609	+4.616%	276	-83.307%
2024-03-12	2.27458	2.54129	2.24223	2.34773	+3.150%	1,747	-82.536%
2024-03-11	2.24648	2.32076	2.18948	2.27603	-1.307%	623	-81.986%
2024-03-10	2.44514	2.44514	2.25177	2.30616	-5.311%	288	-82.222%
2024-03-09	2.43431	2.46065	2.43431	2.43550	+5.153%	80	-83.166%
2024-03-08	2.53686	2.54075	2.31614	2.31614	-7.394%	24	-82.298%
2024-03-07	2.60016	2.62887	2.30066	2.50106	-0.356%	55	-83.607%
2024-03-06	2.50744	2.90000	2.31346	2.51000	+0.221%	3,163	-83.665%
2024-03-05	2.10398	2.78382	2.05266	2.50446	+17.825%	19,960	-83.629%

.dark-mode .f37Bs0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f37Bs0{ color: #333333; background-color: white; border: 2px solid #333333; }FTTUSDTFTX Token / Tether USDcrypto HitBTC

FTTUSDT
FTX Token / Tether USD
crypto HitBTC