FLRUSDT
FLR / Tether USD
cryptoOKX
Real-timeOct 27, 2026 6:06:28 AM EDT
0.006027USDT-1.002%(-0.000061)14,598,693FLR88,649USDT
FLRUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.00610 | 0.00611 | 0.00603 | 0.00603 | -1.358% | 6,781,576 | 0.000% |
| 2026-10-26 | 0.00613 | 0.00614 | 0.00605 | 0.00611 | -0.163% | 10,061,199 | -1.358% |
| 2026-10-25 | 0.00607 | 0.00616 | 0.00607 | 0.00612 | +0.840% | 13,261,229 | -1.520% |
| 2026-10-24 | 0.00612 | 0.00613 | 0.00599 | 0.00607 | -0.866% | 10,007,057 | -0.692% |
| 2026-10-23 | 0.00624 | 0.00629 | 0.00609 | 0.00612 | -1.985% | 20,452,494 | -1.552% |
| 2026-10-22 | 0.00648 | 0.00648 | 0.00623 | 0.00625 | -3.566% | 14,292,206 | -3.506% |
| 2026-10-21 | 0.00643 | 0.00660 | 0.00639 | 0.00648 | +0.715% | 19,593,291 | -6.948% |
| 2026-10-20 | 0.00639 | 0.00645 | 0.00630 | 0.00643 | +0.547% | 15,957,790 | -6.282% |
| 2026-10-19 | 0.00642 | 0.00679 | 0.00632 | 0.00640 | -0.498% | 29,735,206 | -5.769% |
| 2026-10-18 | 0.00650 | 0.00654 | 0.00630 | 0.00643 | -0.940% | 15,940,986 | -6.238% |
| 2026-10-17 | 0.00664 | 0.00664 | 0.00645 | 0.00649 | -2.348% | 19,447,479 | -7.120% |
| 2026-10-16 | 0.00669 | 0.00672 | 0.00655 | 0.00664 | -0.673% | 10,955,150 | -9.300% |
| 2026-10-15 | 0.00670 | 0.00673 | 0.00645 | 0.00669 | -0.045% | 30,732,940 | -9.910% |
| 2026-10-14 | 0.00686 | 0.00689 | 0.00668 | 0.00669 | -2.406% | 22,834,543 | -9.951% |
| 2026-10-13 | 0.00685 | 0.00693 | 0.00678 | 0.00686 | +0.058% | 22,236,715 | -12.117% |
| 2026-10-12 | 0.00700 | 0.00711 | 0.00685 | 0.00685 | -2.114% | 20,569,868 | -12.066% |
| 2026-10-11 | 0.00699 | 0.00704 | 0.00693 | 0.00700 | +0.114% | 12,754,409 | -13.925% |
| 2026-10-10 | 0.00706 | 0.00710 | 0.00699 | 0.00699 | -0.851% | 8,628,544 | -13.826% |
| 2026-10-09 | 0.00681 | 0.00738 | 0.00681 | 0.00705 | +3.553% | 35,058,771 | -14.559% |
| 2026-10-08 | 0.00698 | 0.00699 | 0.00667 | 0.00681 | -2.407% | 26,555,150 | -11.524% |
| 2026-10-07 | 0.00727 | 0.00731 | 0.00695 | 0.00698 | -4.002% | 18,613,671 | -13.653% |
| 2026-10-06 | 0.00722 | 0.00730 | 0.00714 | 0.00727 | +0.706% | 17,124,360 | -17.109% |
| 2026-10-05 | 0.00730 | 0.00734 | 0.00718 | 0.00722 | -1.055% | 13,267,763 | -16.524% |
| 2026-10-04 | 0.00717 | 0.00730 | 0.00715 | 0.00730 | +1.700% | 9,992,787 | -17.404% |
| 2026-10-03 | 0.00720 | 0.00725 | 0.00712 | 0.00717 | -0.403% | 17,863,069 | -16.000% |
| 2026-10-02 | 0.00739 | 0.00750 | 0.00710 | 0.00720 | -2.570% | 35,366,246 | -16.338% |
| 2026-10-01 | 0.00737 | 0.00751 | 0.00731 | 0.00739 | +0.176% | 36,036,836 | -18.488% |
| 2026-09-30 | 0.00753 | 0.00763 | 0.00736 | 0.00738 | -2.005% | 65,481,263 | -18.344% |
| 2026-09-29 | 0.00716 | 0.00758 | 0.00700 | 0.00753 | +5.093% | 87,343,233 | -19.981% |
| 2026-09-28 | 0.00714 | 0.00721 | 0.00694 | 0.00717 | +0.196% | 45,902,696 | -15.906% |
| 2026-09-27 | 0.00736 | 0.00740 | 0.00702 | 0.00715 | -2.839% | 49,021,979 | -15.742% |
| 2026-09-26 | 0.00732 | 0.00741 | 0.00721 | 0.00736 | +0.409% | 46,965,795 | -18.134% |
| 2026-09-25 | 0.00718 | 0.00737 | 0.00711 | 0.00733 | +2.231% | 48,159,570 | -17.799% |
| 2026-09-24 | 0.00710 | 0.00724 | 0.00694 | 0.00717 | +0.815% | 36,639,642 | -15.965% |
| 2026-09-23 | 0.00720 | 0.00761 | 0.00697 | 0.00711 | -1.194% | 67,259,579 | -15.280% |
| 2026-09-22 | 0.00694 | 0.00724 | 0.00680 | 0.00720 | +3.881% | 57,563,323 | -16.292% |
| 2026-09-21 | 0.00659 | 0.00698 | 0.00654 | 0.00693 | +5.079% | 56,276,946 | -13.043% |
| 2026-09-20 | 0.00664 | 0.00664 | 0.00643 | 0.00660 | -0.782% | 37,485,688 | -8.626% |
| 2026-09-19 | 0.00662 | 0.00671 | 0.00654 | 0.00665 | +0.347% | 49,961,455 | -9.341% |
| 2026-09-18 | 0.00642 | 0.00670 | 0.00636 | 0.00662 | +3.193% | 42,094,433 | -9.026% |
| 2026-09-17 | 0.00633 | 0.00643 | 0.00627 | 0.00642 | +1.358% | 28,993,076 | -6.121% |
| 2026-09-16 | 0.00630 | 0.00636 | 0.00621 | 0.00633 | +0.604% | 25,195,736 | -4.847% |
| 2026-09-15 | 0.00662 | 0.00682 | 0.00625 | 0.00630 | -5.095% | 81,850,315 | -4.273% |
| 2026-09-14 | 0.00640 | 0.00684 | 0.00640 | 0.00663 | +3.689% | 53,904,486 | -9.150% |
| 2026-09-13 | 0.00651 | 0.00654 | 0.00640 | 0.00640 | -1.720% | 18,570,324 | -5.799% |
| 2026-09-12 | 0.00638 | 0.00652 | 0.00634 | 0.00651 | +2.134% | 9,316,127 | -7.419% |
| 2026-09-11 | 0.00631 | 0.00646 | 0.00624 | 0.00637 | +0.966% | 21,311,067 | -5.444% |
| 2026-09-10 | 0.00642 | 0.00648 | 0.00629 | 0.00631 | -1.713% | 28,584,713 | -4.530% |
| 2026-09-09 | 0.00654 | 0.00661 | 0.00633 | 0.00642 | -1.819% | 58,711,815 | -6.165% |
| 2026-09-08 | 0.00656 | 0.00665 | 0.00648 | 0.00654 | -0.335% | 37,063,472 | -7.872% |
| 2026-09-07 | 0.00671 | 0.00673 | 0.00652 | 0.00656 | -2.220% | 46,575,087 | -8.181% |
| 2026-09-06 | 0.00672 | 0.00683 | 0.00658 | 0.00671 | -0.178% | 37,947,145 | -10.219% |
| 2026-09-05 | 0.00671 | 0.00677 | 0.00662 | 0.00673 | -0.015% | 25,445,344 | -10.379% |
| 2026-09-04 | 0.00696 | 0.00696 | 0.00665 | 0.00673 | -3.418% | 34,204,408 | -10.393% |
| 2026-09-03 | 0.00674 | 0.00708 | 0.00668 | 0.00696 | +3.155% | 36,226,856 | -13.455% |
| 2026-09-02 | 0.00667 | 0.00681 | 0.00652 | 0.00675 | +1.245% | 40,661,928 | -10.724% |
| 2026-09-01 | 0.00705 | 0.00730 | 0.00660 | 0.00667 | -5.579% | 152,724,929 | -9.613% |
| 2026-08-31 | 0.00631 | 0.00812 | 0.00628 | 0.00706 | +11.935% | 224,144,126 | -14.656% |
| 2026-08-30 | 0.00631 | 0.00663 | 0.00624 | 0.00631 | +0.127% | 33,678,983 | -4.470% |
| 2026-08-29 | 0.00633 | 0.00638 | 0.00617 | 0.00630 | -0.599% | 25,456,647 | -4.349% |
| 2026-08-28 | 0.00669 | 0.00670 | 0.00623 | 0.00634 | -5.289% | 35,618,487 | -4.922% |
| 2026-08-27 | 0.00649 | 0.00675 | 0.00632 | 0.00669 | +3.096% | 40,601,902 | -9.951% |
| 2026-08-26 | 0.00659 | 0.00663 | 0.00632 | 0.00649 | -1.337% | 43,616,733 | -7.163% |
| 2026-08-25 | 0.00693 | 0.00699 | 0.00654 | 0.00658 | -5.009% | 70,077,482 | -8.404% |
| 2026-08-24 | 0.00718 | 0.00720 | 0.00692 | 0.00693 | -3.792% | 25,923,881 | -12.993% |
| 2026-08-23 | 0.00716 | 0.00726 | 0.00698 | 0.00720 | +0.840% | 27,109,594 | -16.292% |
| 2026-08-22 | 0.00759 | 0.00791 | 0.00700 | 0.00714 | -5.904% | 80,890,947 | -15.588% |
| 2026-08-21 | 0.00695 | 0.00763 | 0.00690 | 0.00759 | +9.180% | 71,774,904 | -20.572% |
| 2026-08-20 | 0.00639 | 0.00704 | 0.00630 | 0.00695 | +8.968% | 68,928,952 | -13.281% |
| 2026-08-19 | 0.00588 | 0.00652 | 0.00586 | 0.00638 | +8.414% | 27,814,854 | -5.503% |
| 2026-08-18 | 0.00596 | 0.00596 | 0.00588 | 0.00588 | -1.060% | 6,376,163 | +2.448% |
| 2026-08-17 | 0.00591 | 0.00596 | 0.00587 | 0.00595 | +0.473% | 8,131,347 | +1.362% |
| 2026-08-16 | 0.00597 | 0.00598 | 0.00590 | 0.00592 | -0.888% | 5,280,939 | +1.842% |
| 2026-08-15 | 0.00598 | 0.00601 | 0.00592 | 0.00597 | -0.100% | 13,351,891 | +0.938% |
| 2026-08-14 | 0.00602 | 0.00603 | 0.00593 | 0.00598 | -0.615% | 8,155,721 | +0.837% |
| 2026-08-13 | 0.00602 | 0.00604 | 0.00592 | 0.00601 | -0.050% | 18,510,484 | +0.216% |
| 2026-08-12 | 0.00606 | 0.00609 | 0.00598 | 0.00602 | -0.808% | 11,033,116 | +0.166% |
| 2026-08-11 | 0.00606 | 0.00617 | 0.00600 | 0.00607 | +0.215% | 44,459,218 | -0.643% |
| 2026-08-10 | 0.00610 | 0.00612 | 0.00599 | 0.00605 | -0.754% | 17,583,750 | -0.430% |
| 2026-08-09 | 0.00609 | 0.00613 | 0.00606 | 0.00610 | +0.098% | 5,914,195 | -1.181% |
| 2026-08-08 | 0.00600 | 0.00612 | 0.00597 | 0.00609 | +1.601% | 9,448,851 | -1.083% |
| 2026-08-07 | 0.00595 | 0.00601 | 0.00592 | 0.00600 | +0.655% | 15,913,968 | +0.500% |
| 2026-08-06 | 0.00599 | 0.00602 | 0.00594 | 0.00596 | -0.534% | 23,394,035 | +1.158% |
| 2026-08-05 | 0.00611 | 0.00614 | 0.00585 | 0.00599 | -1.932% | 72,147,031 | +0.618% |
| 2026-08-04 | 0.00629 | 0.00630 | 0.00606 | 0.00611 | -2.847% | 27,613,412 | -1.326% |
| 2026-08-03 | 0.00633 | 0.00634 | 0.00624 | 0.00629 | -0.632% | 7,689,407 | -4.136% |
| 2026-08-02 | 0.00625 | 0.00635 | 0.00623 | 0.00633 | +1.459% | 6,050,321 | -4.742% |
| 2026-08-01 | 0.00626 | 0.00631 | 0.00616 | 0.00624 | -0.320% | 11,321,720 | -3.352% |
| 2026-07-31 | 0.00630 | 0.00657 | 0.00621 | 0.00626 | -0.620% | 39,846,720 | -3.660% |
| 2026-07-30 | 0.00631 | 0.00637 | 0.00623 | 0.00630 | -0.269% | 16,670,171 | -4.257% |
| 2026-07-29 | 0.00626 | 0.00635 | 0.00621 | 0.00631 | +0.911% | 15,921,786 | -4.515% |
| 2026-07-28 | 0.00628 | 0.00628 | 0.00615 | 0.00626 | -0.223% | 12,604,147 | -3.645% |
| 2026-07-27 | 0.00644 | 0.00645 | 0.00627 | 0.00627 | -2.610% | 17,870,333 | -3.860% |
| 2026-07-26 | 0.00642 | 0.00644 | 0.00636 | 0.00644 | +0.249% | 11,594,135 | -6.369% |
| 2026-07-25 | 0.00641 | 0.00645 | 0.00636 | 0.00642 | +0.250% | 9,493,017 | -6.136% |
| 2026-07-24 | 0.00647 | 0.00653 | 0.00638 | 0.00641 | -1.020% | 19,143,329 | -5.902% |
| 2026-07-23 | 0.00666 | 0.00672 | 0.00643 | 0.00647 | -2.750% | 18,206,163 | -6.861% |
| 2026-07-22 | 0.00679 | 0.00682 | 0.00658 | 0.00665 | -2.046% | 38,923,504 | -9.423% |
| 2026-07-21 | 0.00645 | 0.00719 | 0.00645 | 0.00679 | +5.236% | 107,977,547 | -11.276% |
| 2026-07-20 | 0.00652 | 0.00654 | 0.00642 | 0.00645 | -0.967% | 24,575,995 | -6.631% |
| 2026-07-19 | 0.00657 | 0.00660 | 0.00647 | 0.00652 | -0.776% | 15,394,775 | -7.533% |
| 2026-07-18 | 0.00654 | 0.00658 | 0.00645 | 0.00657 | +0.428% | 13,705,002 | -8.251% |
| 2026-07-17 | 0.00664 | 0.00665 | 0.00649 | 0.00654 | -1.461% | 23,828,721 | -7.858% |
| 2026-07-16 | 0.00661 | 0.00677 | 0.00653 | 0.00664 | +0.393% | 21,872,172 | -9.205% |
| 2026-07-15 | 0.00665 | 0.00679 | 0.00660 | 0.00661 | -0.452% | 16,436,675 | -8.848% |
| 2026-07-14 | 0.00640 | 0.00705 | 0.00640 | 0.00664 | +3.911% | 66,273,026 | -9.259% |
| 2026-07-13 | 0.00647 | 0.00654 | 0.00634 | 0.00639 | -1.236% | 13,392,957 | -5.710% |
| 2026-07-12 | 0.00665 | 0.00665 | 0.00646 | 0.00647 | -2.677% | 17,465,467 | -6.876% |
| 2026-07-11 | 0.00666 | 0.00681 | 0.00662 | 0.00665 | -0.195% | 25,231,984 | -9.368% |
| 2026-07-10 | 0.00660 | 0.00671 | 0.00660 | 0.00666 | +0.832% | 17,417,024 | -9.545% |
| 2026-07-09 | 0.00657 | 0.00665 | 0.00651 | 0.00661 | +0.502% | 16,196,925 | -8.792% |
| 2026-07-08 | 0.00675 | 0.00677 | 0.00648 | 0.00658 | -2.520% | 21,494,217 | -8.335% |
| 2026-07-07 | 0.00689 | 0.00692 | 0.00674 | 0.00675 | -2.246% | 20,151,498 | -10.645% |
| 2026-07-06 | 0.00703 | 0.00710 | 0.00677 | 0.00690 | -1.737% | 21,497,845 | -12.652% |
| 2026-07-05 | 0.00706 | 0.00708 | 0.00679 | 0.00702 | -0.538% | 60,412,422 | -14.170% |
| 2026-07-04 | 0.00701 | 0.00718 | 0.00692 | 0.00706 | +0.800% | 29,108,898 | -14.632% |
| 2026-07-03 | 0.00668 | 0.00710 | 0.00664 | 0.00700 | +4.662% | 31,528,265 | -13.949% |
| 2026-07-02 | 0.00642 | 0.00676 | 0.00633 | 0.00669 | +4.075% | 36,565,794 | -9.937% |
| 2026-07-01 | 0.00642 | 0.00651 | 0.00633 | 0.00643 | +0.187% | 21,068,737 | -6.267% |
| 2026-06-30 | 0.00658 | 0.00671 | 0.00635 | 0.00642 | -2.551% | 25,475,082 | -6.092% |
| 2026-06-29 | 0.00660 | 0.00666 | 0.00651 | 0.00659 | -0.363% | 22,795,172 | -8.488% |
| 2026-06-28 | 0.00667 | 0.00672 | 0.00655 | 0.00661 | -0.974% | 12,988,043 | -8.820% |
| 2026-06-27 | 0.00681 | 0.00686 | 0.00662 | 0.00668 | -1.982% | 11,712,656 | -9.708% |
| 2026-06-26 | 0.00681 | 0.00692 | 0.00664 | 0.00681 | -0.103% | 28,601,687 | -11.498% |
| 2026-06-25 | 0.00697 | 0.00707 | 0.00670 | 0.00682 | -2.363% | 27,971,350 | -11.589% |
| 2026-06-24 | 0.00707 | 0.00707 | 0.00670 | 0.00698 | -1.189% | 35,903,446 | -13.678% |
| 2026-06-23 | 0.00734 | 0.00737 | 0.00692 | 0.00707 | -3.982% | 48,512,849 | -14.704% |
| 2026-06-22 | 0.00741 | 0.00749 | 0.00728 | 0.00736 | -0.554% | 15,172,362 | -18.100% |
| 2026-06-21 | 0.00743 | 0.00748 | 0.00737 | 0.00740 | -0.404% | 12,692,889 | -18.554% |
| 2026-06-20 | 0.00739 | 0.00745 | 0.00733 | 0.00743 | +0.609% | 8,712,670 | -18.883% |
| 2026-06-19 | 0.00738 | 0.00744 | 0.00731 | 0.00739 | -0.041% | 13,053,234 | -18.389% |
| 2026-06-18 | 0.00755 | 0.00760 | 0.00728 | 0.00739 | -2.081% | 22,441,607 | -18.422% |
| 2026-06-17 | 0.00774 | 0.00780 | 0.00752 | 0.00754 | -2.494% | 31,011,481 | -20.119% |
| 2026-06-16 | 0.00797 | 0.00817 | 0.00767 | 0.00774 | -3.166% | 40,483,297 | -22.112% |
| 2026-06-15 | 0.00806 | 0.00824 | 0.00795 | 0.00799 | -0.708% | 44,599,774 | -24.578% |
| 2026-06-14 | 0.00789 | 0.00813 | 0.00777 | 0.00805 | +2.093% | 36,106,106 | -25.112% |
| 2026-06-13 | 0.00794 | 0.00804 | 0.00779 | 0.00788 | -0.805% | 55,260,138 | -23.544% |
| 2026-06-12 | 0.00753 | 0.00822 | 0.00740 | 0.00795 | +5.594% | 132,046,879 | -24.160% |
| 2026-06-11 | 0.00685 | 0.00756 | 0.00685 | 0.00753 | +9.837% | 80,164,751 | -19.918% |
| 2026-06-10 | 0.00700 | 0.00702 | 0.00679 | 0.00685 | -2.058% | 22,447,602 | -12.040% |
| 2026-06-09 | 0.00730 | 0.00730 | 0.00692 | 0.00700 | -4.112% | 33,418,217 | -13.851% |
| 2026-06-08 | 0.00716 | 0.00739 | 0.00702 | 0.00730 | +1.601% | 40,222,552 | -17.393% |
| 2026-06-07 | 0.00675 | 0.00720 | 0.00674 | 0.00718 | +6.448% | 24,564,969 | -16.070% |
| 2026-06-06 | 0.00671 | 0.00675 | 0.00647 | 0.00675 | +0.611% | 44,436,814 | -10.658% |
| 2026-06-05 | 0.00712 | 0.00713 | 0.00660 | 0.00671 | -5.934% | 65,613,639 | -10.112% |
| 2026-06-04 | 0.00719 | 0.00734 | 0.00689 | 0.00713 | -0.849% | 69,352,748 | -15.446% |
| 2026-06-03 | 0.00718 | 0.00734 | 0.00710 | 0.00719 | +0.237% | 36,359,204 | -16.164% |
| 2026-06-02 | 0.00754 | 0.00754 | 0.00706 | 0.00717 | -4.893% | 48,524,015 | -15.965% |
| 2026-06-01 | 0.00772 | 0.00774 | 0.00746 | 0.00754 | -2.293% | 30,968,130 | -20.077% |
| 2026-05-31 | 0.00774 | 0.00779 | 0.00766 | 0.00772 | -0.155% | 18,579,767 | -21.910% |
| 2026-05-30 | 0.00775 | 0.00780 | 0.00769 | 0.00773 | -0.232% | 23,808,328 | -22.031% |
| 2026-05-29 | 0.00781 | 0.00789 | 0.00769 | 0.00775 | -0.730% | 43,390,825 | -22.212% |
| 2026-05-28 | 0.00800 | 0.00800 | 0.00773 | 0.00781 | -2.547% | 44,423,639 | -22.780% |
| 2026-05-27 | 0.00817 | 0.00819 | 0.00800 | 0.00801 | -2.138% | 23,221,630 | -24.747% |
| 2026-05-26 | 0.00829 | 0.00831 | 0.00816 | 0.00818 | -1.386% | 15,976,421 | -26.356% |
| 2026-05-25 | 0.00831 | 0.00838 | 0.00830 | 0.00830 | -0.120% | 11,210,933 | -27.377% |
| 2026-05-24 | 0.00843 | 0.00849 | 0.00822 | 0.00831 | -1.389% | 21,159,636 | -27.464% |
| 2026-05-23 | 0.00827 | 0.00846 | 0.00817 | 0.00843 | +1.800% | 17,924,310 | -28.471% |
| 2026-05-22 | 0.00844 | 0.00849 | 0.00826 | 0.00828 | -1.931% | 13,595,520 | -27.184% |
| 2026-05-21 | 0.00843 | 0.00854 | 0.00837 | 0.00844 | +0.238% | 16,595,072 | -28.590% |
| 2026-05-20 | 0.00828 | 0.00849 | 0.00822 | 0.00842 | +1.777% | 33,352,283 | -28.420% |
| 2026-05-19 | 0.00845 | 0.00847 | 0.00821 | 0.00827 | -2.118% | 23,698,106 | -27.149% |
| 2026-05-18 | 0.00906 | 0.00910 | 0.00835 | 0.00845 | -6.711% | 30,767,207 | -28.691% |
| 2026-05-17 | 0.00920 | 0.00929 | 0.00898 | 0.00906 | -1.735% | 23,864,511 | -33.477% |
| 2026-05-16 | 0.00934 | 0.00940 | 0.00911 | 0.00922 | -1.380% | 48,954,280 | -34.631% |
| 2026-05-15 | 0.00938 | 0.01007 | 0.00931 | 0.00935 | -0.256% | 126,720,953 | -35.533% |
| 2026-05-14 | 0.00864 | 0.00943 | 0.00857 | 0.00937 | +8.559% | 59,464,364 | -35.698% |
| 2026-05-13 | 0.00869 | 0.00887 | 0.00858 | 0.00863 | -0.473% | 19,920,264 | -30.195% |
| 2026-05-12 | 0.00873 | 0.00897 | 0.00857 | 0.00868 | -0.687% | 30,281,780 | -30.524% |
| 2026-05-11 | 0.00870 | 0.00887 | 0.00853 | 0.00873 | +0.414% | 28,337,044 | -31.002% |
| 2026-05-10 | 0.00817 | 0.00920 | 0.00816 | 0.00870 | +6.540% | 69,602,907 | -30.716% |
| 2026-05-09 | 0.00801 | 0.00821 | 0.00799 | 0.00817 | +2.139% | 23,399,600 | -26.185% |
| 2026-05-08 | 0.00782 | 0.00802 | 0.00778 | 0.00799 | +2.225% | 31,960,528 | -24.606% |
| 2026-05-07 | 0.00782 | 0.00791 | 0.00771 | 0.00782 | +0.115% | 31,274,870 | -22.928% |
| 2026-05-06 | 0.00762 | 0.00803 | 0.00762 | 0.00781 | +2.533% | 69,863,075 | -22.840% |
| 2026-05-05 | 0.00753 | 0.00766 | 0.00751 | 0.00762 | +1.209% | 17,559,477 | -20.885% |
| 2026-05-04 | 0.00752 | 0.00763 | 0.00750 | 0.00753 | -0.013% | 23,294,782 | -19.928% |
| 2026-05-03 | 0.00757 | 0.00761 | 0.00747 | 0.00753 | -0.397% | 18,726,059 | -19.939% |
| 2026-05-02 | 0.00751 | 0.00758 | 0.00743 | 0.00756 | +0.653% | 22,215,028 | -20.257% |
| 2026-05-01 | 0.00746 | 0.00757 | 0.00746 | 0.00751 | +0.576% | 24,714,849 | -19.736% |
| 2026-04-30 | 0.00753 | 0.00762 | 0.00742 | 0.00747 | -0.665% | 22,255,906 | -19.274% |
| 2026-04-29 | 0.00759 | 0.00769 | 0.00745 | 0.00752 | -1.105% | 16,845,077 | -19.811% |
| 2026-04-28 | 0.00775 | 0.00775 | 0.00751 | 0.00760 | -1.935% | 12,433,132 | -20.697% |
| 2026-04-27 | 0.00791 | 0.00798 | 0.00765 | 0.00775 | -2.023% | 25,628,395 | -22.232% |
| 2026-04-26 | 0.00789 | 0.00801 | 0.00770 | 0.00791 | +0.215% | 25,319,439 | -23.805% |
| 2026-04-25 | 0.00792 | 0.00827 | 0.00778 | 0.00789 | -0.366% | 57,775,533 | -23.641% |
| 2026-04-24 | 0.00792 | 0.00796 | 0.00781 | 0.00792 | -0.076% | 13,202,428 | -23.921% |
| 2026-04-23 | 0.00799 | 0.00805 | 0.00786 | 0.00793 | -0.813% | 18,008,730 | -23.978% |
| 2026-04-22 | 0.00806 | 0.00815 | 0.00796 | 0.00799 | -0.708% | 15,049,865 | -24.597% |
| 2026-04-21 | 0.00811 | 0.00816 | 0.00792 | 0.00805 | -0.715% | 16,190,643 | -25.130% |
| 2026-04-20 | 0.00792 | 0.00815 | 0.00792 | 0.00811 | +2.438% | 32,233,904 | -25.666% |
| 2026-04-19 | 0.00815 | 0.00821 | 0.00792 | 0.00792 | -3.002% | 17,678,040 | -23.853% |
| 2026-04-18 | 0.00846 | 0.00847 | 0.00806 | 0.00816 | -3.592% | 18,677,124 | -26.140% |
| 2026-04-17 | 0.00826 | 0.00859 | 0.00806 | 0.00846 | +2.420% | 38,579,710 | -28.793% |
| 2026-04-16 | 0.00811 | 0.00840 | 0.00807 | 0.00826 | +1.949% | 30,791,660 | -27.069% |
| 2026-04-15 | 0.00802 | 0.00815 | 0.00792 | 0.00811 | +1.148% | 28,592,352 | -25.648% |
| 2026-04-14 | 0.00805 | 0.00827 | 0.00797 | 0.00801 | -0.472% | 27,673,668 | -24.794% |
| 2026-04-13 | 0.00771 | 0.00810 | 0.00768 | 0.00805 | +4.517% | 28,902,043 | -25.149% |
| 2026-04-12 | 0.00790 | 0.00795 | 0.00767 | 0.00770 | -2.617% | 26,753,535 | -21.768% |
| 2026-04-11 | 0.00763 | 0.00796 | 0.00758 | 0.00791 | +3.615% | 66,687,912 | -23.815% |
| 2026-04-10 | 0.00754 | 0.00782 | 0.00751 | 0.00764 | +1.314% | 89,568,405 | -21.061% |
| 2026-04-09 | 0.00745 | 0.00766 | 0.00735 | 0.00754 | +1.005% | 50,805,963 | -20.024% |
| 2026-04-08 | 0.00759 | 0.00766 | 0.00742 | 0.00746 | -1.700% | 57,852,302 | -19.220% |
| 2026-04-07 | 0.00744 | 0.00766 | 0.00726 | 0.00759 | +2.002% | 29,239,191 | -20.593% |
| 2026-04-06 | 0.00749 | 0.00757 | 0.00739 | 0.00744 | -0.667% | 13,626,043 | -19.003% |
| 2026-04-05 | 0.00753 | 0.00757 | 0.00739 | 0.00749 | -0.558% | 15,669,504 | -19.543% |
| 2026-04-04 | 0.00757 | 0.00760 | 0.00753 | 0.00753 | -0.476% | 7,536,078 | -19.992% |
| 2026-04-03 | 0.00770 | 0.00771 | 0.00756 | 0.00757 | -1.637% | 10,775,621 | -20.373% |
| 2026-04-02 | 0.00762 | 0.00782 | 0.00736 | 0.00769 | +1.024% | 89,260,023 | -21.676% |
| 2026-04-01 | 0.00784 | 0.00799 | 0.00761 | 0.00762 | -2.869% | 70,971,357 | -20.874% |
| 2026-03-31 | 0.00785 | 0.00794 | 0.00773 | 0.00784 | -0.064% | 23,069,976 | -23.145% |
| 2026-03-30 | 0.00766 | 0.00791 | 0.00765 | 0.00785 | +2.308% | 66,397,820 | -23.194% |
| 2026-03-29 | 0.00779 | 0.00783 | 0.00754 | 0.00767 | -1.654% | 13,508,500 | -21.421% |
| 2026-03-28 | 0.00766 | 0.00789 | 0.00761 | 0.00780 | +1.735% | 14,120,985 | -22.721% |
| 2026-03-27 | 0.00794 | 0.00797 | 0.00765 | 0.00767 | -3.427% | 21,701,625 | -21.380% |
| 2026-03-26 | 0.00804 | 0.00806 | 0.00776 | 0.00794 | -1.133% | 77,815,125 | -24.074% |
| 2026-03-25 | 0.00812 | 0.00813 | 0.00799 | 0.00803 | -0.974% | 17,130,095 | -24.935% |
| 2026-03-24 | 0.00817 | 0.00822 | 0.00799 | 0.00811 | -0.868% | 21,985,471 | -25.666% |
| 2026-03-23 | 0.00801 | 0.00830 | 0.00793 | 0.00818 | +2.301% | 35,400,466 | -26.311% |
| 2026-03-22 | 0.00816 | 0.00827 | 0.00799 | 0.00800 | -1.998% | 28,194,108 | -24.615% |
| 2026-03-21 | 0.00831 | 0.00835 | 0.00816 | 0.00816 | -1.794% | 6,304,642 | -26.122% |
| 2026-03-20 | 0.00834 | 0.00841 | 0.00829 | 0.00831 | -0.276% | 12,312,338 | -27.447% |
| 2026-03-19 | 0.00840 | 0.00849 | 0.00825 | 0.00833 | -0.975% | 36,327,277 | -27.647% |
| 2026-03-18 | 0.00869 | 0.00879 | 0.00827 | 0.00841 | -3.232% | 91,164,607 | -28.352% |
| 2026-03-17 | 0.00891 | 0.00910 | 0.00868 | 0.00869 | -2.446% | 55,888,086 | -30.668% |
| 2026-03-16 | 0.00879 | 0.00894 | 0.00862 | 0.00891 | +1.515% | 49,044,657 | -32.364% |
| 2026-03-15 | 0.00868 | 0.00884 | 0.00864 | 0.00878 | +1.129% | 34,341,563 | -31.340% |
| 2026-03-14 | 0.00877 | 0.00885 | 0.00864 | 0.00868 | -1.308% | 51,564,316 | -30.565% |
| 2026-03-13 | 0.00889 | 0.00915 | 0.00877 | 0.00880 | -1.057% | 68,907,274 | -31.472% |
| 2026-03-12 | 0.00894 | 0.00900 | 0.00881 | 0.00889 | -0.648% | 29,726,451 | -32.197% |
| 2026-03-11 | 0.00902 | 0.00906 | 0.00878 | 0.00895 | -0.963% | 39,366,379 | -32.637% |
| 2026-03-10 | 0.00896 | 0.00929 | 0.00895 | 0.00903 | +0.747% | 32,490,935 | -33.285% |
| 2026-03-09 | 0.00889 | 0.00903 | 0.00882 | 0.00897 | +0.798% | 43,753,925 | -32.787% |
| 2026-03-08 | 0.00894 | 0.00906 | 0.00881 | 0.00890 | -0.425% | 30,196,517 | -32.250% |
| 2026-03-07 | 0.00888 | 0.00900 | 0.00881 | 0.00893 | +0.540% | 11,071,333 | -32.539% |
| 2026-03-06 | 0.00921 | 0.00927 | 0.00877 | 0.00889 | -3.623% | 35,314,627 | -32.174% |
| 2026-03-05 | 0.00937 | 0.00940 | 0.00914 | 0.00922 | -1.706% | 33,917,902 | -34.631% |
| 2026-03-04 | 0.00924 | 0.00957 | 0.00910 | 0.00938 | +1.405% | 36,065,152 | -35.746% |
| 2026-03-03 | 0.00927 | 0.00934 | 0.00905 | 0.00925 | -0.323% | 28,118,058 | -34.843% |
| 2026-03-02 | 0.00931 | 0.00956 | 0.00914 | 0.00928 | -0.322% | 64,760,477 | -35.054% |
| 2026-03-01 | 0.00942 | 0.00972 | 0.00919 | 0.00931 | -0.957% | 45,219,557 | -35.263% |
| 2026-02-28 | 0.00928 | 0.00948 | 0.00874 | 0.00940 | +1.184% | 47,475,096 | -35.883% |
| 2026-02-27 | 0.00957 | 0.00971 | 0.00921 | 0.00929 | -3.027% | 36,021,813 | -35.124% |
| 2026-02-26 | 0.00971 | 0.00983 | 0.00943 | 0.00958 | -1.339% | 30,819,519 | -37.088% |
| 2026-02-25 | 0.00914 | 0.00993 | 0.00912 | 0.00971 | +6.120% | 74,718,996 | -37.930% |
| 2026-02-24 | 0.00909 | 0.00926 | 0.00885 | 0.00915 | +0.771% | 24,214,463 | -34.131% |
| 2026-02-23 | 0.00927 | 0.00935 | 0.00902 | 0.00908 | -1.944% | 41,697,454 | -33.623% |
| 2026-02-22 | 0.00952 | 0.00960 | 0.00923 | 0.00926 | -2.629% | 14,394,082 | -34.914% |
| 2026-02-21 | 0.00942 | 0.00964 | 0.00935 | 0.00951 | +0.955% | 37,714,679 | -36.625% |
| 2026-02-20 | 0.00926 | 0.00964 | 0.00919 | 0.00942 | +1.728% | 33,281,648 | -36.019% |
| 2026-02-19 | 0.00942 | 0.00942 | 0.00912 | 0.00926 | -1.699% | 20,453,006 | -34.914% |
| 2026-02-18 | 0.00975 | 0.00977 | 0.00936 | 0.00942 | -3.385% | 16,060,287 | -36.019% |
| 2026-02-17 | 0.00982 | 0.00984 | 0.00948 | 0.00975 | -0.915% | 36,043,458 | -38.185% |
| 2026-02-16 | 0.00980 | 0.00992 | 0.00966 | 0.00984 | +0.306% | 41,692,695 | -38.750% |
| 2026-02-15 | 0.00991 | 0.01043 | 0.00968 | 0.00981 | -1.109% | 39,318,789 | -38.563% |
| 2026-02-14 | 0.00950 | 0.00997 | 0.00946 | 0.00992 | +4.311% | 16,550,604 | -39.244% |
| 2026-02-13 | 0.00941 | 0.00965 | 0.00928 | 0.00951 | +0.955% | 33,860,296 | -36.625% |
| 2026-02-12 | 0.00944 | 0.00977 | 0.00931 | 0.00942 | -0.106% | 27,969,029 | -36.019% |
| 2026-02-11 | 0.00956 | 0.00972 | 0.00918 | 0.00943 | -1.360% | 33,114,086 | -36.087% |
| 2026-02-10 | 0.00961 | 0.00994 | 0.00948 | 0.00956 | -0.417% | 35,085,775 | -36.956% |
| 2026-02-09 | 0.00961 | 0.00981 | 0.00937 | 0.00960 | 0.000% | 19,243,162 | -37.219% |
| 2026-02-08 | 0.00955 | 0.00986 | 0.00949 | 0.00960 | +0.524% | 21,952,720 | -37.219% |
| 2026-02-07 | 0.00988 | 0.01003 | 0.00938 | 0.00955 | -3.438% | 28,905,255 | -36.890% |
| 2026-02-06 | 0.00899 | 0.01074 | 0.00845 | 0.00989 | +10.134% | 100,940,483 | -39.060% |
| 2026-02-05 | 0.00974 | 0.00975 | 0.00851 | 0.00898 | -7.803% | 130,607,649 | -32.884% |
| 2026-02-04 | 0.01001 | 0.01004 | 0.00956 | 0.00974 | -2.697% | 49,465,547 | -38.121% |
| 2026-02-03 | 0.00998 | 0.01017 | 0.00966 | 0.01001 | +0.401% | 53,040,490 | -39.790% |
| 2026-02-02 | 0.01003 | 0.01016 | 0.00960 | 0.00997 | -0.895% | 68,478,985 | -39.549% |
| 2026-02-01 | 0.00970 | 0.01020 | 0.00963 | 0.01006 | +3.926% | 87,562,309 | -40.089% |
| 2026-01-31 | 0.01010 | 0.01016 | 0.00904 | 0.00968 | -4.348% | 72,300,204 | -37.738% |
| 2026-01-30 | 0.01027 | 0.01034 | 0.00994 | 0.01012 | -1.461% | 54,023,415 | -40.445% |
| 2026-01-29 | 0.01064 | 0.01064 | 0.01008 | 0.01027 | -3.477% | 38,558,953 | -41.315% |
| 2026-01-28 | 0.01064 | 0.01089 | 0.01059 | 0.01064 | +0.188% | 39,006,245 | -43.355% |
| 2026-01-27 | 0.01050 | 0.01071 | 0.01028 | 0.01062 | +1.143% | 25,273,778 | -43.249% |
| 2026-01-26 | 0.01018 | 0.01057 | 0.01015 | 0.01050 | +3.245% | 27,513,590 | -42.600% |
| 2026-01-25 | 0.01057 | 0.01065 | 0.00994 | 0.01017 | -3.784% | 55,687,431 | -40.737% |
| 2026-01-24 | 0.01039 | 0.01064 | 0.01031 | 0.01057 | +1.830% | 16,849,538 | -42.980% |
| 2026-01-23 | 0.01045 | 0.01056 | 0.01022 | 0.01038 | -0.860% | 15,290,954 | -41.936% |
| 2026-01-22 | 0.01035 | 0.01073 | 0.00995 | 0.01047 | +1.355% | 60,449,438 | -42.436% |
| 2026-01-21 | 0.01000 | 0.01047 | 0.00984 | 0.01033 | +3.300% | 31,508,435 | -41.655% |
| 2026-01-20 | 0.01053 | 0.01053 | 0.00984 | 0.01000 | -5.033% | 33,884,859 | -39.730% |
| 2026-01-19 | 0.01048 | 0.01135 | 0.01000 | 0.01053 | +0.477% | 97,054,444 | -42.764% |
| 2026-01-18 | 0.01104 | 0.01111 | 0.01048 | 0.01048 | -5.072% | 32,737,984 | -42.490% |
| 2026-01-17 | 0.01103 | 0.01117 | 0.01073 | 0.01104 | +0.091% | 36,983,202 | -45.408% |
| 2026-01-16 | 0.01114 | 0.01120 | 0.01083 | 0.01103 | -0.987% | 36,278,715 | -45.358% |
| 2026-01-15 | 0.01145 | 0.01149 | 0.01104 | 0.01114 | -3.130% | 40,143,925 | -45.898% |
| 2026-01-14 | 0.01162 | 0.01178 | 0.01140 | 0.01150 | -0.947% | 31,624,683 | -47.591% |
| 2026-01-13 | 0.01131 | 0.01226 | 0.01118 | 0.01161 | +2.471% | 53,888,875 | -48.088% |
| 2026-01-12 | 0.01110 | 0.01175 | 0.01091 | 0.01133 | +2.072% | 36,774,494 | -46.805% |
| 2026-01-11 | 0.01119 | 0.01145 | 0.01097 | 0.01110 | -0.893% | 16,249,739 | -45.703% |
| 2026-01-10 | 0.01133 | 0.01133 | 0.01115 | 0.01120 | -1.060% | 17,213,336 | -46.188% |
| 2026-01-09 | 0.01138 | 0.01167 | 0.01121 | 0.01132 | -0.527% | 19,998,827 | -46.758% |
| 2026-01-08 | 0.01184 | 0.01236 | 0.01123 | 0.01138 | -3.885% | 44,753,365 | -47.039% |
| 2026-01-07 | 0.01263 | 0.01269 | 0.01177 | 0.01184 | -6.181% | 64,451,809 | -49.096% |
| 2026-01-06 | 0.01254 | 0.01321 | 0.01217 | 0.01262 | +0.718% | 57,237,827 | -52.242% |
| 2026-01-05 | 0.01178 | 0.01263 | 0.01165 | 0.01253 | +6.457% | 66,597,340 | -51.899% |
| 2026-01-04 | 0.01115 | 0.01185 | 0.01114 | 0.01177 | +5.655% | 28,060,899 | -48.794% |
| 2026-01-03 | 0.01091 | 0.01145 | 0.01081 | 0.01114 | +2.202% | 34,365,325 | -45.898% |
| 2026-01-02 | 0.01089 | 0.01103 | 0.01051 | 0.01090 | +0.092% | 41,736,395 | -44.706% |
| 2026-01-01 | 0.01021 | 0.01148 | 0.01018 | 0.01089 | +6.869% | 70,507,778 | -44.656% |
| 2025-12-31 | 0.01081 | 0.01089 | 0.01007 | 0.01019 | -5.735% | 99,928,338 | -40.854% |
| 2025-12-30 | 0.01117 | 0.01118 | 0.01075 | 0.01081 | -3.136% | 42,226,197 | -44.246% |
| 2025-12-29 | 0.01129 | 0.01142 | 0.01111 | 0.01116 | -1.064% | 38,488,508 | -45.995% |
| 2025-12-28 | 0.01134 | 0.01139 | 0.01117 | 0.01128 | -0.441% | 15,314,088 | -46.569% |
| 2025-12-27 | 0.01121 | 0.01141 | 0.01118 | 0.01133 | +1.161% | 13,830,536 | -46.805% |
| 2025-12-26 | 0.01119 | 0.01145 | 0.01109 | 0.01120 | +0.179% | 21,734,413 | -46.188% |
| 2025-12-25 | 0.01135 | 0.01158 | 0.01118 | 0.01118 | -1.411% | 19,062,052 | -46.091% |
| 2025-12-24 | 0.01131 | 0.01145 | 0.01116 | 0.01134 | +0.354% | 14,583,861 | -46.852% |
| 2025-12-23 | 0.01173 | 0.01184 | 0.01126 | 0.01130 | -3.584% | 27,853,810 | -46.664% |
| 2025-12-22 | 0.01144 | 0.01221 | 0.01141 | 0.01172 | +2.537% | 48,916,873 | -48.575% |
| 2025-12-21 | 0.01157 | 0.01175 | 0.01134 | 0.01143 | -1.210% | 17,671,184 | -47.270% |
| 2025-12-20 | 0.01152 | 0.01175 | 0.01145 | 0.01157 | +0.521% | 16,704,256 | -47.908% |
| 2025-12-19 | 0.01103 | 0.01155 | 0.01083 | 0.01151 | +4.446% | 31,262,672 | -47.637% |
| 2025-12-18 | 0.01149 | 0.01162 | 0.01095 | 0.01102 | -4.091% | 41,962,786 | -45.309% |
| 2025-12-17 | 0.01167 | 0.01213 | 0.01125 | 0.01149 | -1.542% | 53,861,987 | -47.546% |
| 2025-12-16 | 0.01167 | 0.01170 | 0.01136 | 0.01167 | -0.171% | 26,372,091 | -48.355% |
| 2025-12-15 | 0.01211 | 0.01226 | 0.01135 | 0.01169 | -3.388% | 34,169,010 | -48.443% |
| 2025-12-14 | 0.01246 | 0.01246 | 0.01205 | 0.01210 | -2.889% | 17,301,373 | -50.190% |
| 2025-12-13 | 0.01236 | 0.01271 | 0.01234 | 0.01246 | +0.809% | 24,185,290 | -51.629% |
| 2025-12-12 | 0.01260 | 0.01275 | 0.01222 | 0.01236 | -1.983% | 15,386,379 | -51.238% |
| 2025-12-11 | 0.01276 | 0.01280 | 0.01227 | 0.01261 | -1.176% | 19,832,389 | -52.205% |
| 2025-12-10 | 0.01299 | 0.01310 | 0.01267 | 0.01276 | -1.695% | 21,742,734 | -52.766% |
| 2025-12-09 | 0.01302 | 0.01344 | 0.01289 | 0.01298 | -0.231% | 31,131,501 | -53.567% |
| 2025-12-08 | 0.01294 | 0.01342 | 0.01291 | 0.01301 | +0.463% | 16,424,717 | -53.674% |
| 2025-12-07 | 0.01307 | 0.01328 | 0.01277 | 0.01295 | -0.842% | 18,228,860 | -53.459% |
| 2025-12-06 | 0.01305 | 0.01322 | 0.01293 | 0.01306 | +0.077% | 14,770,481 | -53.851% |
| 2025-12-05 | 0.01328 | 0.01372 | 0.01278 | 0.01305 | -1.584% | 33,611,048 | -53.816% |
| 2025-12-04 | 0.01399 | 0.01426 | 0.01326 | 0.01326 | -5.150% | 25,985,053 | -54.548% |
| 2025-12-03 | 0.01385 | 0.01438 | 0.01359 | 0.01398 | +0.939% | 26,894,407 | -56.888% |
| 2025-12-02 | 0.01342 | 0.01414 | 0.01316 | 0.01385 | +3.204% | 42,015,356 | -56.484% |
| 2025-12-01 | 0.01466 | 0.01466 | 0.01325 | 0.01342 | -8.458% | 49,061,688 | -55.089% |
| 2025-11-30 | 0.01507 | 0.01524 | 0.01466 | 0.01466 | -2.527% | 17,598,361 | -58.888% |
| 2025-11-29 | 0.01495 | 0.01544 | 0.01483 | 0.01504 | +0.669% | 17,109,033 | -59.927% |
| 2025-11-28 | 0.01497 | 0.01556 | 0.01477 | 0.01494 | -0.200% | 31,890,353 | -59.659% |
| 2025-11-27 | 0.01427 | 0.01599 | 0.01424 | 0.01497 | +4.905% | 73,121,833 | -59.739% |
| 2025-11-26 | 0.01366 | 0.01484 | 0.01334 | 0.01427 | +4.542% | 28,857,637 | -57.765% |
| 2025-11-25 | 0.01363 | 0.01393 | 0.01336 | 0.01365 | +0.147% | 27,873,557 | -55.846% |
| 2025-11-24 | 0.01306 | 0.01381 | 0.01290 | 0.01363 | +4.285% | 28,504,003 | -55.781% |
| 2025-11-23 | 0.01233 | 0.01385 | 0.01233 | 0.01307 | +5.916% | 49,797,199 | -53.887% |
| 2025-11-22 | 0.01259 | 0.01261 | 0.01215 | 0.01234 | -1.986% | 27,131,197 | -51.159% |
| 2025-11-21 | 0.01298 | 0.01312 | 0.01196 | 0.01259 | -2.930% | 77,789,202 | -52.129% |
| 2025-11-20 | 0.01340 | 0.01358 | 0.01276 | 0.01297 | -3.209% | 33,395,079 | -53.531% |
| 2025-11-19 | 0.01372 | 0.01378 | 0.01300 | 0.01340 | -2.261% | 25,576,056 | -55.022% |
| 2025-11-18 | 0.01379 | 0.01406 | 0.01339 | 0.01371 | -0.508% | 28,287,752 | -56.039% |
| 2025-11-17 | 0.01416 | 0.01448 | 0.01357 | 0.01378 | -2.752% | 42,297,547 | -56.263% |
| 2025-11-16 | 0.01426 | 0.01479 | 0.01390 | 0.01417 | -0.631% | 38,918,301 | -57.466% |
| 2025-11-15 | 0.01394 | 0.01436 | 0.01393 | 0.01426 | +2.296% | 23,395,069 | -57.735% |
| 2025-11-14 | 0.01456 | 0.01456 | 0.01385 | 0.01394 | -4.258% | 41,754,655 | -56.765% |
| 2025-11-13 | 0.01538 | 0.01560 | 0.01411 | 0.01456 | -5.332% | 38,796,806 | -58.606% |
| 2025-11-12 | 0.01546 | 0.01597 | 0.01515 | 0.01538 | -0.453% | 19,873,491 | -60.813% |
| 2025-11-11 | 0.01621 | 0.01655 | 0.01531 | 0.01545 | -4.747% | 45,072,283 | -60.990% |
| 2025-11-10 | 0.01597 | 0.01674 | 0.01582 | 0.01622 | +1.502% | 40,756,423 | -62.842% |
| 2025-11-09 | 0.01550 | 0.01626 | 0.01513 | 0.01598 | +2.765% | 35,370,493 | -62.284% |
| 2025-11-08 | 0.01558 | 0.01598 | 0.01530 | 0.01555 | +0.258% | 22,475,951 | -61.241% |
| 2025-11-07 | 0.01489 | 0.01612 | 0.01457 | 0.01551 | +4.234% | 38,233,358 | -61.141% |
| 2025-11-06 | 0.01496 | 0.01528 | 0.01455 | 0.01488 | -0.601% | 34,486,100 | -59.496% |
| 2025-11-05 | 0.01361 | 0.01536 | 0.01294 | 0.01497 | +10.155% | 91,694,623 | -59.739% |
| 2025-11-04 | 0.01353 | 0.01406 | 0.01314 | 0.01359 | +0.518% | 90,162,964 | -55.651% |
| 2025-11-03 | 0.01601 | 0.01610 | 0.01344 | 0.01352 | -15.605% | 70,609,627 | -55.422% |
| 2025-11-02 | 0.01599 | 0.01661 | 0.01539 | 0.01602 | +0.188% | 62,471,614 | -62.378% |
| 2025-11-01 | 0.01616 | 0.01629 | 0.01557 | 0.01599 | -0.929% | 53,078,439 | -62.308% |
| 2025-10-31 | 0.01597 | 0.01662 | 0.01591 | 0.01614 | +1.064% | 29,110,025 | -62.658% |
| 2025-10-30 | 0.01682 | 0.01705 | 0.01556 | 0.01597 | -4.997% | 38,524,766 | -62.260% |
| 2025-10-29 | 0.01663 | 0.01712 | 0.01656 | 0.01681 | +1.082% | 19,650,193 | -64.146% |
| 2025-10-28 | 0.01707 | 0.01723 | 0.01626 | 0.01663 | -2.463% | 41,165,865 | -63.758% |
| 2025-10-27 | 0.01755 | 0.01794 | 0.01695 | 0.01705 | -3.015% | 35,142,127 | -64.651% |
| 2025-10-26 | 0.01706 | 0.01768 | 0.01683 | 0.01758 | +3.109% | 36,730,971 | -65.717% |
| 2025-10-25 | 0.01738 | 0.01777 | 0.01658 | 0.01705 | -1.955% | 43,538,148 | -64.651% |
| 2025-10-24 | 0.01710 | 0.01800 | 0.01652 | 0.01739 | +1.696% | 60,777,556 | -65.342% |
| 2025-10-23 | 0.01724 | 0.01742 | 0.01677 | 0.01710 | 0.000% | 29,276,497 | -64.754% |