Dark

FLRUSDT
FLR / Tether USD
crypto OKX

Real-time

Oct 25, 2025 10:20:50 AM EDT

0.01734USDT-0.914%(-0.00016)41,899,787FLR723,966USDT

0.01733Bid 0.01735Ask 0.00002Spread

Composite
0.01734 OKX
0.01734 Huobi
0.01760 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-25	0.01738	0.01777	0.01704	0.01734	-0.288%	21,283,757	0.000%
2025-10-24	0.01710	0.01800	0.01652	0.01739	+1.696%	59,493,466	-0.288%
2025-10-23	0.01724	0.01742	0.01677	0.01710	-0.812%	28,954,453	+1.404%
2025-10-22	0.01768	0.01772	0.01681	0.01724	-2.434%	34,242,160	+0.580%
2025-10-21	0.01753	0.01848	0.01711	0.01767	+0.741%	45,181,904	-1.868%
2025-10-20	0.01742	0.01794	0.01697	0.01754	+0.805%	32,061,950	-1.140%
2025-10-19	0.01823	0.01823	0.01705	0.01740	-4.396%	41,416,570	-0.345%
2025-10-18	0.01674	0.01833	0.01669	0.01820	+8.657%	82,171,551	-4.725%
2025-10-17	0.01744	0.01769	0.01632	0.01675	-4.066%	79,132,069	+3.522%
2025-10-16	0.01883	0.01910	0.01684	0.01746	-7.128%	64,160,033	-0.687%
2025-10-15	0.01931	0.02002	0.01852	0.01880	-2.490%	50,643,607	-7.766%
2025-10-14	0.02063	0.02086	0.01859	0.01928	-6.453%	49,880,891	-10.062%
2025-10-13	0.01998	0.02079	0.01982	0.02061	+3.102%	27,640,818	-15.866%
2025-10-12	0.01939	0.02047	0.01896	0.01999	+3.094%	37,181,185	-13.257%
2025-10-11	0.01915	0.01999	0.01862	0.01939	+1.306%	59,814,043	-10.572%
2025-10-10	0.02224	0.02290	0.01536	0.01914	-13.861%	105,587,822	-9.404%
2025-10-09	0.02319	0.02322	0.02187	0.02222	-4.183%	31,212,205	-21.962%
2025-10-08	0.02352	0.02376	0.02292	0.02319	-1.403%	25,557,542	-25.226%
2025-10-07	0.02420	0.02462	0.02332	0.02352	-2.850%	28,113,774	-26.276%
2025-10-06	0.02416	0.02474	0.02402	0.02421	+0.207%	27,172,307	-28.377%
2025-10-05	0.02421	0.02479	0.02404	0.02416	-0.165%	21,128,277	-28.228%
2025-10-04	0.02500	0.02519	0.02397	0.02420	-3.122%	31,982,183	-28.347%
2025-10-03	0.02588	0.02594	0.02467	0.02498	-3.478%	41,001,024	-30.584%
2025-10-02	0.02645	0.02655	0.02549	0.02588	-2.155%	39,312,723	-32.998%
2025-10-01	0.02546	0.02663	0.02520	0.02645	+3.888%	39,618,546	-34.442%
2025-09-30	0.02644	0.02649	0.02504	0.02546	-3.707%	34,080,820	-31.893%
2025-09-29	0.02634	0.02683	0.02507	0.02644	+0.418%	42,755,503	-34.418%
2025-09-28	0.02538	0.02650	0.02451	0.02633	+3.702%	31,852,599	-34.144%
2025-09-27	0.02577	0.02628	0.02518	0.02539	-1.436%	30,842,038	-31.705%
2025-09-26	0.02368	0.02640	0.02335	0.02576	+8.830%	83,903,750	-32.686%
2025-09-25	0.02723	0.02817	0.02343	0.02367	-13.010%	100,495,554	-26.743%
2025-09-24	0.02490	0.02875	0.02431	0.02721	+9.409%	192,310,642	-36.273%
2025-09-23	0.02354	0.02508	0.02333	0.02487	+5.695%	42,275,466	-30.277%
2025-09-22	0.02501	0.02510	0.02324	0.02353	-5.955%	64,257,664	-26.307%
2025-09-21	0.02498	0.02510	0.02414	0.02502	+0.160%	50,225,633	-30.695%
2025-09-20	0.02312	0.02510	0.02302	0.02498	+7.952%	51,114,996	-30.584%
2025-09-19	0.02366	0.02388	0.02304	0.02314	-2.239%	22,616,644	-25.065%
2025-09-18	0.02394	0.02421	0.02366	0.02367	-1.169%	32,628,221	-26.743%
2025-09-17	0.02316	0.02476	0.02291	0.02395	+3.500%	88,869,935	-27.599%
2025-09-16	0.02362	0.02369	0.02278	0.02314	-1.991%	32,360,624	-25.065%
2025-09-15	0.02381	0.02500	0.02271	0.02361	-0.840%	95,761,607	-26.557%
2025-09-14	0.02304	0.02525	0.02266	0.02381	+3.297%	101,476,746	-27.173%
2025-09-13	0.02277	0.02354	0.02256	0.02305	+1.230%	25,713,032	-24.772%
2025-09-12	0.02266	0.02295	0.02241	0.02277	+0.441%	31,391,171	-23.847%
2025-09-11	0.02252	0.02269	0.02207	0.02267	+0.666%	30,521,328	-23.511%
2025-09-10	0.02211	0.02252	0.02200	0.02252	+1.854%	24,734,350	-23.002%
2025-09-09	0.02204	0.02265	0.02196	0.02211	+0.318%	32,044,012	-21.574%
2025-09-08	0.02131	0.02248	0.02127	0.02204	+3.329%	35,872,643	-21.325%
2025-09-07	0.02133	0.02182	0.02124	0.02133	0.000%	28,102,304	-18.706%
2025-09-06	0.02084	0.02220	0.02052	0.02133	+2.351%	57,239,598	-18.706%
2025-09-05	0.02003	0.02102	0.02001	0.02084	+4.044%	24,162,820	-16.795%
2025-09-04	0.02044	0.02069	0.01991	0.02003	-2.102%	20,879,941	-13.430%
2025-09-03	0.02063	0.02086	0.02039	0.02046	-0.872%	22,707,325	-15.249%
2025-09-02	0.02111	0.02126	0.02061	0.02064	-2.365%	31,722,708	-15.988%
2025-09-01	0.02151	0.02173	0.02068	0.02114	-1.766%	38,209,334	-17.975%
2025-08-31	0.02125	0.02241	0.02116	0.02152	+1.223%	69,912,425	-19.424%
2025-08-30	0.02097	0.02134	0.02085	0.02126	+1.238%	24,332,420	-18.438%
2025-08-29	0.02186	0.02199	0.02082	0.02100	-3.978%	32,273,964	-17.429%
2025-08-28	0.02115	0.02237	0.02112	0.02187	+3.551%	36,904,583	-20.713%
2025-08-27	0.02220	0.02251	0.02091	0.02112	-4.865%	38,413,873	-17.898%
2025-08-26	0.02235	0.02252	0.02212	0.02220	-0.760%	25,564,733	-21.892%
2025-08-25	0.02347	0.02370	0.02212	0.02237	-4.687%	35,645,648	-22.485%
2025-08-24	0.02348	0.02400	0.02325	0.02347	-0.085%	35,407,243	-26.118%
2025-08-23	0.02392	0.02398	0.02322	0.02349	-1.798%	32,663,133	-26.181%
2025-08-22	0.02283	0.02421	0.02240	0.02392	+4.820%	70,207,618	-27.508%
2025-08-21	0.02343	0.02343	0.02282	0.02282	-2.645%	31,142,131	-24.014%
2025-08-20	0.02308	0.02350	0.02295	0.02344	+1.648%	48,935,894	-26.024%
2025-08-19	0.02430	0.02450	0.02292	0.02306	-5.142%	53,849,731	-24.805%
2025-08-18	0.02508	0.02516	0.02341	0.02431	-3.070%	92,987,754	-28.671%
2025-08-17	0.02440	0.02588	0.02419	0.02508	+2.787%	71,887,843	-30.861%
2025-08-16	0.02427	0.02547	0.02370	0.02440	+0.536%	134,183,581	-28.934%
2025-08-15	0.02283	0.02570	0.02268	0.02427	+6.401%	148,824,537	-28.554%
2025-08-14	0.02362	0.02438	0.02229	0.02281	-3.388%	63,217,545	-23.981%
2025-08-13	0.02298	0.02378	0.02270	0.02361	+2.786%	42,623,260	-26.557%
2025-08-12	0.02224	0.02323	0.02181	0.02297	+3.282%	44,248,994	-24.510%
2025-08-11	0.02280	0.02287	0.02222	0.02224	-2.670%	32,614,349	-22.032%
2025-08-10	0.02283	0.02319	0.02246	0.02285	+0.044%	19,246,413	-24.114%
2025-08-09	0.02328	0.02386	0.02265	0.02284	-1.890%	33,980,448	-24.081%
2025-08-08	0.02394	0.02440	0.02293	0.02328	-2.879%	45,858,150	-25.515%
2025-08-07	0.02328	0.02409	0.02260	0.02397	+2.831%	47,453,197	-27.660%
2025-08-06	0.02299	0.02370	0.02233	0.02331	+1.260%	43,864,704	-25.611%
2025-08-05	0.02383	0.02403	0.02267	0.02302	-3.480%	31,326,023	-24.674%
2025-08-04	0.02315	0.02440	0.02293	0.02385	+3.024%	50,300,405	-27.296%
2025-08-03	0.02229	0.02331	0.02215	0.02315	+3.858%	41,566,962	-25.097%
2025-08-02	0.02214	0.02271	0.02152	0.02229	+0.541%	53,628,824	-22.207%
2025-08-01	0.02299	0.02350	0.02213	0.02217	-3.525%	51,216,611	-21.786%
2025-07-31	0.02439	0.02494	0.02293	0.02298	-5.820%	65,436,316	-24.543%
2025-07-30	0.02483	0.02531	0.02363	0.02440	-1.732%	64,575,530	-28.934%
2025-07-29	0.02435	0.02609	0.02406	0.02483	+2.055%	89,636,025	-30.165%
2025-07-28	0.02488	0.02535	0.02401	0.02433	-2.250%	53,462,198	-28.730%
2025-07-27	0.02508	0.02559	0.02416	0.02489	-0.797%	66,649,424	-30.333%
2025-07-26	0.02245	0.02604	0.02227	0.02509	+11.759%	147,582,444	-30.889%
2025-07-25	0.02300	0.02303	0.02200	0.02245	-2.476%	48,769,421	-22.762%
2025-07-24	0.02286	0.02523	0.02149	0.02302	+0.700%	130,394,750	-24.674%
2025-07-23	0.02378	0.02797	0.02219	0.02286	-3.950%	380,511,248	-24.147%
2025-07-22	0.02070	0.02406	0.02064	0.02380	+14.976%	233,015,632	-27.143%
2025-07-21	0.02052	0.02097	0.02020	0.02070	+0.779%	50,848,848	-16.232%
2025-07-20	0.02024	0.02103	0.02010	0.02054	+1.432%	50,036,265	-15.579%
2025-07-19	0.01993	0.02106	0.01975	0.02025	+1.606%	53,112,507	-14.370%
2025-07-18	0.02113	0.02207	0.01972	0.01993	-5.679%	132,158,778	-12.995%
2025-07-17	0.01809	0.02191	0.01784	0.02113	+16.805%	307,628,562	-17.937%
2025-07-16	0.01747	0.01836	0.01717	0.01809	+3.490%	43,150,003	-4.146%
2025-07-15	0.01744	0.01752	0.01691	0.01748	+0.287%	36,802,205	-0.801%
2025-07-14	0.01695	0.01785	0.01684	0.01743	+2.832%	63,857,434	-0.516%
2025-07-13	0.01671	0.01742	0.01661	0.01695	+1.436%	50,487,735	+2.301%
2025-07-12	0.01683	0.01719	0.01660	0.01671	-0.713%	43,515,860	+3.770%
2025-07-11	0.01689	0.01789	0.01659	0.01683	-0.414%	96,207,630	+3.030%
2025-07-10	0.01620	0.01704	0.01616	0.01690	+4.257%	27,239,069	+2.604%
2025-07-09	0.01616	0.01650	0.01579	0.01621	+0.309%	31,122,971	+6.971%
2025-07-08	0.01628	0.01630	0.01542	0.01616	-0.737%	31,043,377	+7.302%
2025-07-07	0.01655	0.01673	0.01625	0.01628	-1.572%	23,574,553	+6.511%
2025-07-06	0.01657	0.01687	0.01649	0.01654	-0.181%	19,247,251	+4.837%
2025-07-05	0.01661	0.01681	0.01652	0.01657	-0.241%	13,873,467	+4.647%
2025-07-04	0.01690	0.01703	0.01650	0.01661	-1.541%	13,846,281	+4.395%
2025-07-03	0.01727	0.01729	0.01683	0.01687	-2.260%	20,161,348	+2.786%
2025-07-02	0.01678	0.01745	0.01670	0.01726	+2.861%	28,809,853	+0.463%
2025-07-01	0.01731	0.01777	0.01673	0.01678	-3.174%	24,705,029	+3.337%
2025-06-30	0.01743	0.01768	0.01711	0.01733	-0.402%	17,155,142	+0.058%
2025-06-29	0.01749	0.01759	0.01714	0.01740	-0.515%	13,139,426	-0.345%
2025-06-28	0.01716	0.01787	0.01687	0.01749	+1.804%	29,459,691	-0.858%
2025-06-27	0.01697	0.01820	0.01687	0.01718	+1.237%	69,903,761	+0.931%
2025-06-26	0.01745	0.01808	0.01677	0.01697	-2.751%	48,726,674	+2.180%
2025-06-25	0.01722	0.01807	0.01684	0.01745	+1.277%	52,710,875	-0.630%
2025-06-24	0.01713	0.01753	0.01688	0.01723	+0.584%	47,884,629	+0.638%
2025-06-23	0.01593	0.01724	0.01587	0.01713	+7.533%	41,221,289	+1.226%
2025-06-22	0.01673	0.01694	0.01506	0.01593	-4.668%	68,527,547	+8.851%
2025-06-21	0.01723	0.01736	0.01645	0.01671	-2.962%	29,630,972	+3.770%
2025-06-20	0.01779	0.01793	0.01661	0.01722	-3.150%	54,442,669	+0.697%
2025-06-19	0.01750	0.01789	0.01735	0.01778	+1.716%	24,696,410	-2.475%
2025-06-18	0.01786	0.01828	0.01699	0.01748	-2.128%	35,842,670	-0.801%
2025-06-17	0.01804	0.01807	0.01732	0.01786	-1.107%	32,530,291	-2.912%
2025-06-16	0.01806	0.01863	0.01795	0.01806	+0.111%	36,292,992	-3.987%
2025-06-15	0.01821	0.01833	0.01784	0.01804	-1.042%	26,367,163	-3.880%
2025-06-14	0.01829	0.01898	0.01807	0.01823	-0.383%	37,786,253	-4.882%
2025-06-13	0.01824	0.01868	0.01742	0.01830	+0.219%	64,998,303	-5.246%
2025-06-12	0.01900	0.01903	0.01797	0.01826	-3.895%	47,963,082	-5.038%
2025-06-11	0.01870	0.01952	0.01837	0.01900	+1.604%	66,795,895	-8.737%
2025-06-10	0.01869	0.01907	0.01827	0.01870	-0.053%	30,304,084	-7.273%
2025-06-09	0.01838	0.01879	0.01788	0.01871	+1.851%	31,595,752	-7.322%
2025-06-08	0.01780	0.01887	0.01762	0.01837	+3.144%	37,908,419	-5.607%
2025-06-07	0.01790	0.01821	0.01775	0.01781	-0.558%	12,039,333	-2.639%
2025-06-06	0.01744	0.01838	0.01730	0.01791	+2.577%	56,667,026	-3.183%
2025-06-05	0.01775	0.01859	0.01722	0.01746	-1.689%	62,906,594	-0.687%
2025-06-04	0.01818	0.01841	0.01774	0.01776	-2.256%	38,302,701	-2.365%
2025-06-03	0.01858	0.01864	0.01811	0.01817	-2.259%	38,639,465	-4.568%
2025-06-02	0.01917	0.02020	0.01850	0.01859	-2.975%	102,902,546	-6.724%
2025-06-01	0.01744	0.01923	0.01724	0.01916	+9.862%	128,292,081	-9.499%
2025-05-31	0.01776	0.01776	0.01625	0.01744	-1.912%	103,527,526	-0.573%
2025-05-30	0.01793	0.01874	0.01719	0.01778	-0.781%	85,264,629	-2.475%
2025-05-29	0.01852	0.01871	0.01787	0.01792	-3.187%	24,344,881	-3.237%
2025-05-28	0.01870	0.01911	0.01828	0.01851	-1.016%	34,155,089	-6.321%
2025-05-27	0.01862	0.01877	0.01839	0.01870	+0.322%	30,628,889	-7.273%
2025-05-26	0.01887	0.01891	0.01798	0.01864	-1.219%	44,047,159	-6.974%
2025-05-25	0.01858	0.01890	0.01830	0.01887	+1.725%	33,570,777	-8.108%
2025-05-24	0.01851	0.01897	0.01846	0.01855	+0.324%	27,338,479	-6.523%
2025-05-23	0.01955	0.01972	0.01844	0.01849	-5.422%	52,996,467	-6.220%
2025-05-22	0.01914	0.01958	0.01905	0.01955	+2.142%	44,686,511	-11.304%
2025-05-21	0.01892	0.01926	0.01868	0.01914	+1.056%	41,154,069	-9.404%
2025-05-20	0.01918	0.01931	0.01868	0.01894	-1.148%	30,708,841	-8.448%
2025-05-19	0.01950	0.01961	0.01850	0.01916	-1.945%	41,065,959	-9.499%
2025-05-18	0.01903	0.02015	0.01895	0.01954	+2.734%	48,652,048	-11.259%
2025-05-17	0.01977	0.02005	0.01887	0.01902	-3.696%	37,215,301	-8.833%
2025-05-16	0.01926	0.02040	0.01924	0.01975	+2.332%	57,659,175	-12.203%
2025-05-15	0.01998	0.02011	0.01904	0.01930	-3.355%	38,465,556	-10.155%
2025-05-14	0.02018	0.02043	0.01966	0.01997	-1.090%	39,634,272	-13.170%
2025-05-13	0.01980	0.02050	0.01932	0.02019	+1.970%	61,230,719	-14.116%
2025-05-12	0.01963	0.02044	0.01945	0.01980	+0.917%	99,014,266	-12.424%
2025-05-11	0.02047	0.02074	0.01941	0.01962	-4.152%	72,415,755	-11.621%
2025-05-10	0.02008	0.02090	0.02001	0.02047	+2.095%	84,393,803	-15.291%
2025-05-09	0.02002	0.02076	0.01957	0.02005	+0.250%	115,483,479	-13.516%
2025-05-08	0.01921	0.02033	0.01904	0.02000	+4.058%	117,314,852	-13.300%
2025-05-07	0.01883	0.01976	0.01858	0.01922	+2.017%	68,082,138	-9.781%
2025-05-06	0.01887	0.01995	0.01786	0.01884	-0.212%	81,743,870	-7.962%
2025-05-05	0.01971	0.02092	0.01858	0.01888	-4.211%	75,989,145	-8.157%
2025-05-04	0.01902	0.02222	0.01835	0.01971	+3.573%	201,449,640	-12.024%
2025-05-03	0.01791	0.01926	0.01775	0.01903	+6.313%	102,747,069	-8.881%
2025-05-02	0.01793	0.01809	0.01719	0.01790	-0.112%	47,136,144	-3.128%
2025-05-01	0.01823	0.01849	0.01761	0.01792	-1.484%	44,722,587	-3.237%
2025-04-30	0.01821	0.01876	0.01720	0.01819	-0.055%	80,277,389	-4.673%
2025-04-29	0.01818	0.01953	0.01777	0.01820	+0.220%	123,636,883	-4.725%
2025-04-28	0.01666	0.01998	0.01645	0.01816	+9.004%	210,464,518	-4.515%
2025-04-27	0.01677	0.01690	0.01613	0.01666	-0.478%	33,741,719	+4.082%
2025-04-26	0.01646	0.01704	0.01633	0.01674	+1.578%	33,816,285	+3.584%
2025-04-25	0.01655	0.01791	0.01602	0.01648	-0.363%	59,913,644	+5.218%
2025-04-24	0.01657	0.01681	0.01620	0.01654	-0.241%	34,263,790	+4.837%
2025-04-23	0.01656	0.01714	0.01629	0.01658	+0.181%	39,408,032	+4.584%
2025-04-22	0.01625	0.01676	0.01599	0.01655	+1.784%	38,704,628	+4.773%
2025-04-21	0.01623	0.01716	0.01589	0.01626	+0.185%	43,729,090	+6.642%
2025-04-20	0.01651	0.01724	0.01598	0.01623	-1.397%	40,614,800	+6.839%
2025-04-19	0.01582	0.01699	0.01559	0.01646	+4.375%	85,497,782	+5.346%
2025-04-18	0.01514	0.01736	0.01490	0.01577	+4.230%	104,046,649	+9.956%
2025-04-17	0.01453	0.01559	0.01453	0.01513	+4.058%	36,137,979	+14.607%
2025-04-16	0.01536	0.01581	0.01415	0.01454	-5.523%	92,071,261	+19.257%
2025-04-15	0.01657	0.01677	0.01528	0.01539	-7.121%	56,707,310	+12.671%
2025-04-14	0.01645	0.01845	0.01635	0.01657	+0.791%	156,472,539	+4.647%
2025-04-13	0.01567	0.01911	0.01519	0.01644	+4.981%	219,662,899	+5.474%
2025-04-12	0.01504	0.01656	0.01490	0.01566	+4.192%	107,269,198	+10.728%
2025-04-11	0.01399	0.01564	0.01381	0.01503	+7.434%	177,752,449	+15.369%
2025-04-10	0.01470	0.01577	0.01357	0.01399	-4.830%	236,583,109	+23.946%
2025-04-09	0.01120	0.01872	0.01113	0.01470	+31.485%	252,070,721	+17.959%
2025-04-08	0.01178	0.01202	0.01100	0.01118	-5.093%	58,974,779	+55.098%
2025-04-07	0.01212	0.01212	0.01088	0.01178	-2.805%	124,188,527	+47.199%
2025-04-06	0.01320	0.01331	0.01193	0.01212	-8.112%	65,370,260	+43.069%
2025-04-05	0.01338	0.01371	0.01293	0.01319	-1.346%	51,396,710	+31.463%
2025-04-04	0.01304	0.01356	0.01282	0.01337	+2.688%	78,644,226	+29.693%
2025-04-03	0.01296	0.01351	0.01283	0.01302	+0.386%	103,581,068	+33.180%
2025-04-02	0.01366	0.01377	0.01274	0.01297	-5.190%	72,341,303	+33.693%
2025-04-01	0.01372	0.01411	0.01339	0.01368	-0.364%	44,268,872	+26.754%
2025-03-31	0.01388	0.01429	0.01299	0.01373	-1.009%	84,823,757	+26.293%
2025-03-30	0.01316	0.01482	0.01301	0.01387	+5.556%	56,970,286	+25.018%
2025-03-29	0.01371	0.01431	0.01276	0.01314	-4.088%	87,079,520	+31.963%
2025-03-28	0.01409	0.01419	0.01347	0.01370	-2.837%	42,065,582	+26.569%
2025-03-27	0.01464	0.01481	0.01387	0.01410	-3.623%	50,748,538	+22.979%
2025-03-26	0.01461	0.01518	0.01449	0.01463	+0.205%	53,593,219	+18.524%
2025-03-25	0.01467	0.01488	0.01438	0.01460	-0.545%	51,233,796	+18.767%
2025-03-24	0.01468	0.01501	0.01440	0.01468	-0.136%	66,079,218	+18.120%
2025-03-23	0.01461	0.01482	0.01440	0.01470	+0.616%	34,517,033	+17.959%
2025-03-22	0.01480	0.01549	0.01453	0.01461	-1.350%	62,182,511	+18.686%
2025-03-21	0.01467	0.01525	0.01450	0.01481	+0.954%	61,213,591	+17.083%
2025-03-20	0.01533	0.01538	0.01457	0.01467	-4.243%	43,939,219	+18.200%
2025-03-19	0.01490	0.01546	0.01479	0.01532	+3.026%	53,240,637	+13.185%
2025-03-18	0.01508	0.01548	0.01446	0.01487	-1.458%	77,426,112	+16.611%
2025-03-17	0.01499	0.01538	0.01486	0.01509	+0.600%	29,923,474	+14.911%
2025-03-16	0.01577	0.01577	0.01490	0.01500	-4.943%	29,839,015	+15.600%
2025-03-15	0.01500	0.01625	0.01497	0.01578	+5.340%	58,952,699	+9.886%
2025-03-14	0.01418	0.01644	0.01416	0.01498	+5.642%	63,104,932	+15.754%
2025-03-13	0.01509	0.01522	0.01382	0.01418	-5.968%	61,393,916	+22.285%
2025-03-12	0.01548	0.01572	0.01448	0.01508	-2.458%	58,618,431	+14.987%
2025-03-11	0.01414	0.01603	0.01370	0.01546	+9.413%	75,379,166	+12.160%
2025-03-10	0.01549	0.01583	0.01382	0.01413	-8.662%	69,340,265	+22.718%
2025-03-09	0.01676	0.01689	0.01527	0.01547	-7.697%	35,355,810	+12.088%
2025-03-08	0.01674	0.01773	0.01625	0.01676	-0.060%	49,893,299	+3.461%
2025-03-07	0.01671	0.01719	0.01620	0.01677	+0.299%	33,457,322	+3.399%
2025-03-06	0.01733	0.01786	0.01630	0.01672	-3.464%	41,185,579	+3.708%
2025-03-05	0.01693	0.01752	0.01642	0.01732	+2.123%	40,720,258	+0.115%
2025-03-04	0.01745	0.01767	0.01549	0.01696	-2.864%	78,078,606	+2.241%
2025-03-03	0.01883	0.01945	0.01739	0.01746	-7.276%	85,689,651	-0.687%
2025-03-02	0.01718	0.01903	0.01655	0.01883	+9.668%	90,905,767	-7.913%
2025-03-01	0.01657	0.01725	0.01605	0.01717	+3.684%	50,892,554	+0.990%
2025-02-28	0.01704	0.01715	0.01540	0.01656	-2.874%	61,599,926	+4.710%
2025-02-27	0.01700	0.01734	0.01664	0.01705	+0.353%	33,668,621	+1.701%
2025-02-26	0.01744	0.01800	0.01636	0.01699	-2.412%	54,722,965	+2.060%
2025-02-25	0.01744	0.01798	0.01612	0.01741	-0.343%	98,120,154	-0.402%
2025-02-24	0.01969	0.01987	0.01731	0.01747	-11.230%	74,412,263	-0.744%
2025-02-23	0.02005	0.02020	0.01951	0.01968	-1.943%	29,307,742	-11.890%
2025-02-22	0.01992	0.02067	0.01949	0.02007	+0.602%	56,129,772	-13.602%
2025-02-21	0.01995	0.02075	0.01959	0.01995	+0.100%	80,477,379	-13.083%
2025-02-20	0.02046	0.02049	0.01982	0.01993	-2.543%	33,455,206	-12.995%
2025-02-19	0.01998	0.02054	0.01985	0.02045	+2.352%	33,961,465	-15.208%
2025-02-18	0.02064	0.02075	0.01964	0.01998	-3.151%	39,759,077	-13.213%
2025-02-17	0.02164	0.02173	0.02058	0.02063	-4.667%	32,690,925	-15.948%
2025-02-16	0.02151	0.02176	0.02107	0.02164	+0.558%	18,020,066	-19.871%
2025-02-15	0.02145	0.02309	0.02129	0.02152	+0.233%	44,157,880	-19.424%
2025-02-14	0.02152	0.02198	0.02088	0.02147	-0.186%	44,482,820	-19.236%
2025-02-13	0.02108	0.02170	0.02014	0.02151	+2.088%	44,438,899	-19.386%
2025-02-12	0.02038	0.02127	0.01981	0.02107	+3.234%	40,307,989	-17.703%
2025-02-11	0.02129	0.02215	0.02034	0.02041	-4.133%	37,651,626	-15.042%
2025-02-10	0.02113	0.02156	0.02075	0.02129	+0.662%	38,503,933	-18.553%
2025-02-09	0.02143	0.02234	0.02041	0.02115	-1.399%	40,990,462	-18.014%
2025-02-08	0.02198	0.02268	0.02099	0.02145	-2.411%	43,414,973	-19.161%
2025-02-07	0.01935	0.02409	0.01915	0.02198	+13.709%	134,327,154	-21.110%
2025-02-06	0.02001	0.02046	0.01899	0.01933	-3.398%	47,968,326	-10.295%
2025-02-05	0.02102	0.02133	0.01961	0.02001	-4.941%	52,539,034	-13.343%
2025-02-04	0.02242	0.02334	0.02030	0.02105	-6.027%	90,357,180	-17.625%
2025-02-03	0.02115	0.02299	0.01682	0.02240	+5.860%	156,642,583	-22.589%
2025-02-02	0.02368	0.02437	0.01974	0.02116	-10.680%	75,643,788	-18.053%
2025-02-01	0.02526	0.02546	0.02349	0.02369	-6.215%	46,079,929	-26.805%
2025-01-31	0.02698	0.02767	0.02513	0.02526	-6.444%	65,071,309	-31.354%
2025-01-30	0.02379	0.02902	0.02370	0.02700	+13.493%	151,310,269	-35.778%
2025-01-29	0.02383	0.02453	0.02264	0.02379	-0.252%	50,897,961	-27.112%
2025-01-28	0.02464	0.02566	0.02345	0.02385	-3.206%	53,256,403	-27.296%
2025-01-27	0.02500	0.02508	0.02306	0.02464	-1.401%	62,433,388	-29.627%
2025-01-26	0.02624	0.02655	0.02494	0.02499	-4.800%	34,389,848	-30.612%
2025-01-25	0.02656	0.02690	0.02609	0.02625	-1.204%	33,055,748	-33.943%
2025-01-24	0.02658	0.02775	0.02613	0.02657	-0.038%	48,007,697	-34.738%
2025-01-23	0.02793	0.02806	0.02612	0.02658	-4.834%	49,505,719	-34.763%
2025-01-22	0.02957	0.03006	0.02788	0.02793	-5.578%	54,138,064	-37.916%
2025-01-21	0.02726	0.03084	0.02703	0.02958	+8.471%	133,804,899	-41.379%
2025-01-20	0.02631	0.02866	0.02551	0.02727	+3.609%	85,920,133	-36.414%
2025-01-19	0.03016	0.03150	0.02601	0.02632	-12.761%	104,554,941	-34.119%
2025-01-18	0.02990	0.03283	0.02685	0.03017	+0.869%	162,347,423	-42.526%
2025-01-17	0.02768	0.03228	0.02741	0.02991	+8.056%	184,535,170	-42.026%
2025-01-16	0.02683	0.02910	0.02542	0.02768	+3.168%	119,285,409	-37.355%
2025-01-15	0.02451	0.02702	0.02421	0.02683	+9.466%	66,700,572	-35.371%
2025-01-14	0.02339	0.02459	0.02316	0.02451	+4.654%	34,929,963	-29.253%
2025-01-13	0.02419	0.02439	0.02211	0.02342	-3.023%	59,680,700	-25.961%
2025-01-12	0.02486	0.02552	0.02402	0.02415	-2.739%	42,609,590	-28.199%
2025-01-11	0.02339	0.02563	0.02292	0.02483	+6.111%	66,190,562	-30.165%
2025-01-10	0.02283	0.02409	0.02273	0.02340	+2.542%	36,944,491	-25.897%
2025-01-09	0.02418	0.02426	0.02258	0.02282	-5.663%	50,604,209	-24.014%
2025-01-08	0.02500	0.02532	0.02371	0.02419	-3.163%	68,607,306	-28.317%
2025-01-07	0.02680	0.02739	0.02495	0.02498	-6.826%	55,244,984	-30.584%
2025-01-06	0.02698	0.02776	0.02649	0.02681	-0.630%	41,214,095	-35.323%
2025-01-05	0.02782	0.02782	0.02652	0.02698	-3.054%	39,250,762	-35.730%
2025-01-04	0.02862	0.02912	0.02773	0.02783	-2.760%	36,628,533	-37.693%
2025-01-03	0.02785	0.02875	0.02706	0.02862	+2.802%	54,829,658	-39.413%
2025-01-02	0.02750	0.02873	0.02724	0.02784	+1.273%	59,462,053	-37.716%
2025-01-01	0.02610	0.02786	0.02599	0.02749	+5.366%	68,538,891	-36.923%
2024-12-31	0.02560	0.02653	0.02489	0.02609	+1.914%	54,461,712	-33.538%
2024-12-30	0.02531	0.02606	0.02456	0.02560	+1.066%	58,254,965	-32.266%
2024-12-29	0.02672	0.02697	0.02520	0.02533	-5.238%	36,324,003	-31.544%
2024-12-28	0.02653	0.02759	0.02612	0.02673	+0.792%	41,413,379	-35.129%
2024-12-27	0.02651	0.02762	0.02634	0.02652	+0.189%	33,740,514	-34.615%
2024-12-26	0.02738	0.02748	0.02590	0.02647	-3.324%	34,003,514	-34.492%
2024-12-25	0.02817	0.02829	0.02721	0.02738	-2.839%	27,888,677	-36.669%
2024-12-24	0.02695	0.02872	0.02634	0.02818	+4.564%	60,755,044	-38.467%
2024-12-23	0.02640	0.02716	0.02555	0.02695	+2.238%	43,687,334	-35.659%
2024-12-22	0.02712	0.02743	0.02577	0.02636	-2.838%	36,855,521	-34.219%
2024-12-21	0.02822	0.02905	0.02681	0.02713	-3.863%	54,624,051	-36.086%
2024-12-20	0.02682	0.02914	0.02496	0.02822	+5.220%	119,331,381	-38.554%
2024-12-19	0.02798	0.02847	0.02568	0.02682	-4.180%	90,707,614	-35.347%
2024-12-18	0.03058	0.03101	0.02769	0.02799	-8.380%	77,229,709	-38.049%
2024-12-17	0.02997	0.03247	0.02971	0.03055	+2.106%	85,909,818	-43.241%
2024-12-16	0.03027	0.03093	0.02970	0.02992	-1.091%	65,129,751	-42.045%
2024-12-15	0.02968	0.03094	0.02920	0.03025	+1.920%	58,934,313	-42.678%
2024-12-14	0.03065	0.03252	0.02922	0.02968	-3.102%	66,064,665	-41.577%
2024-12-13	0.02941	0.03140	0.02933	0.03063	+4.148%	107,067,021	-43.389%
2024-12-12	0.02977	0.03121	0.02852	0.02941	-1.309%	140,798,529	-41.040%
2024-12-11	0.02862	0.03121	0.02726	0.02980	+4.123%	116,444,062	-41.812%
2024-12-10	0.02848	0.03076	0.02576	0.02862	+0.386%	184,650,735	-39.413%
2024-12-09	0.03184	0.03188	0.02560	0.02851	-10.487%	116,198,530	-39.179%
2024-12-08	0.03207	0.03234	0.03100	0.03185	-0.562%	63,756,519	-45.557%
2024-12-07	0.03302	0.03440	0.03131	0.03203	-3.028%	71,876,428	-45.863%
2024-12-06	0.03233	0.03310	0.03022	0.03303	+2.165%	93,973,011	-47.502%
2024-12-05	0.03187	0.03419	0.03104	0.03233	+1.539%	132,823,198	-46.366%
2024-12-04	0.03512	0.03621	0.03162	0.03184	-9.391%	132,924,801	-45.540%
2024-12-03	0.03393	0.03827	0.03193	0.03514	+3.536%	306,963,548	-50.655%
2024-12-02	0.03086	0.03611	0.02815	0.03394	+10.016%	289,703,876	-48.910%
2024-12-01	0.02807	0.03159	0.02656	0.03085	+9.865%	143,271,428	-43.793%
2024-11-30	0.02808	0.03181	0.02683	0.02808	-0.036%	246,749,100	-38.248%
2024-11-29	0.02323	0.03019	0.02302	0.02809	+20.817%	179,492,758	-38.270%
2024-11-28	0.02336	0.02377	0.02257	0.02325	-0.386%	58,851,208	-25.419%
2024-11-27	0.02222	0.02346	0.02133	0.02334	+5.041%	74,147,857	-25.707%
2024-11-26	0.02250	0.02382	0.02096	0.02222	-1.244%	80,465,204	-21.962%
2024-11-25	0.02373	0.02443	0.02199	0.02250	-5.183%	104,925,363	-22.933%
2024-11-24	0.02278	0.02518	0.02129	0.02373	+4.125%	119,665,467	-26.928%
2024-11-23	0.02229	0.02499	0.02214	0.02279	+2.014%	161,636,385	-23.914%
2024-11-22	0.02025	0.02329	0.02025	0.02234	+10.321%	241,827,271	-22.381%
2024-11-21	0.01982	0.02111	0.01948	0.02025	+2.170%	105,807,049	-14.370%
2024-11-20	0.02010	0.02108	0.01933	0.01982	-1.393%	102,584,971	-12.513%
2024-11-19	0.02040	0.02120	0.01986	0.02010	-1.519%	87,227,545	-13.731%
2024-11-18	0.01994	0.02299	0.01951	0.02041	+2.306%	187,743,197	-15.042%
2024-11-17	0.02215	0.02438	0.01937	0.01995	-9.973%	216,772,486	-13.083%
2024-11-16	0.01822	0.02701	0.01791	0.02216	+21.758%	601,379,921	-21.751%
2024-11-15	0.01421	0.02245	0.01405	0.01820	+28.079%	455,123,367	-4.725%
2024-11-14	0.01451	0.01480	0.01402	0.01421	-2.000%	69,475,566	+22.027%
2024-11-13	0.01520	0.01588	0.01425	0.01450	-4.605%	113,325,376	+19.586%
2024-11-12	0.01470	0.01548	0.01404	0.01520	+3.542%	156,045,554	+14.079%
2024-11-11	0.01432	0.01477	0.01386	0.01468	+2.586%	91,641,717	+18.120%
2024-11-10	0.01395	0.01499	0.01359	0.01431	+2.581%	89,681,298	+21.174%
2024-11-09	0.01349	0.01405	0.01340	0.01395	+3.487%	48,293,785	+24.301%
2024-11-08	0.01315	0.01415	0.01298	0.01348	+2.432%	115,234,552	+28.635%
2024-11-07	0.01309	0.01337	0.01298	0.01316	+0.535%	56,027,219	+31.763%
2024-11-06	0.01244	0.01352	0.01236	0.01309	+5.310%	83,724,584	+32.468%
2024-11-05	0.01220	0.01259	0.01215	0.01243	+2.136%	31,550,596	+39.501%
2024-11-04	0.01256	0.01262	0.01193	0.01217	-3.105%	34,394,621	+42.482%
2024-11-03	0.01323	0.01334	0.01218	0.01256	-5.136%	50,425,013	+38.057%
2024-11-02	0.01309	0.01386	0.01304	0.01324	+1.146%	48,298,949	+30.967%
2024-11-01	0.01330	0.01361	0.01299	0.01309	-1.653%	30,804,854	+32.468%
2024-10-31	0.01380	0.01385	0.01308	0.01331	-3.551%	37,216,565	+30.278%
2024-10-30	0.01402	0.01416	0.01365	0.01380	-1.499%	33,629,281	+25.652%
2024-10-29	0.01394	0.01431	0.01373	0.01401	+0.502%	55,579,210	+23.769%
2024-10-28	0.01407	0.01423	0.01340	0.01394	-0.924%	26,105,871	+24.390%
2024-10-27	0.01362	0.01440	0.01358	0.01407	+3.228%	42,248,408	+23.241%
2024-10-26	0.01378	0.01389	0.01342	0.01363	-1.089%	26,982,015	+27.219%
2024-10-25	0.01438	0.01448	0.01300	0.01378	-4.306%	36,828,951	+25.835%
2024-10-24	0.01416	0.01456	0.01397	0.01440	+1.695%	45,640,304	+20.417%
2024-10-23	0.01469	0.01485	0.01386	0.01416	-3.542%	36,558,074	+22.458%
2024-10-22	0.01488	0.01590	0.01432	0.01468	-1.477%	65,876,569	+18.120%
2024-10-21	0.01527	0.01590	0.01456	0.01490	-2.359%	73,281,206	+16.376%

.dark-mode .VGlvyd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VGlvyd{ color: #333333; background-color: white; border: 2px solid #333333; }FLRUSDTFLR / Tether USDcrypto OKX

FLRUSDT
FLR / Tether USD
crypto OKX