Dark

FLRUSDT
FLR / Tether USD
crypto OKX

Real-time

Jul 12, 2026 8:47:12 AM EDT

0.006555USDT-1.221%(-0.000081)30,059,215FLR200,894USDT

0.006545Bid 0.006550Ask 0.000005Spread

Composite
0.006555 OKX
0.006555 Huobi
0.006750 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.006647	0.006647	0.006520	0.006555	-1.429%	10,992,923	0.000%
2026-07-11	0.006657	0.006810	0.006618	0.006650	-0.195%	24,995,915	-1.429%
2026-07-10	0.006600	0.006707	0.006596	0.006663	+0.832%	16,710,868	-1.621%
2026-07-09	0.006573	0.006647	0.006508	0.006608	+0.502%	16,107,238	-0.802%
2026-07-08	0.006746	0.006767	0.006480	0.006575	-2.520%	19,827,057	-0.304%
2026-07-07	0.006890	0.006922	0.006736	0.006745	-2.246%	19,789,007	-2.817%
2026-07-06	0.007032	0.007096	0.006775	0.006900	-1.737%	21,483,819	-5.000%
2026-07-05	0.007062	0.007080	0.006792	0.007022	-0.538%	59,974,796	-6.651%
2026-07-04	0.007008	0.007183	0.006921	0.007060	+0.800%	29,108,898	-7.153%
2026-07-03	0.006683	0.007103	0.006635	0.007004	+4.662%	31,528,265	-6.411%
2026-07-02	0.006418	0.006756	0.006327	0.006692	+4.075%	36,565,794	-2.047%
2026-07-01	0.006420	0.006509	0.006333	0.006430	+0.187%	21,068,737	+1.944%
2026-06-30	0.006580	0.006713	0.006349	0.006418	-2.551%	25,475,082	+2.135%
2026-06-29	0.006595	0.006660	0.006512	0.006586	-0.363%	22,795,172	-0.471%
2026-06-28	0.006673	0.006720	0.006548	0.006610	-0.974%	12,988,043	-0.832%
2026-06-27	0.006810	0.006864	0.006623	0.006675	-1.982%	11,712,656	-1.798%
2026-06-26	0.006810	0.006921	0.006636	0.006810	-0.103%	28,601,687	-3.744%
2026-06-25	0.006974	0.007075	0.006703	0.006817	-2.363%	27,971,350	-3.843%
2026-06-24	0.007065	0.007070	0.006700	0.006982	-1.189%	35,903,446	-6.116%
2026-06-23	0.007341	0.007366	0.006921	0.007066	-3.982%	48,512,849	-7.232%
2026-06-22	0.007410	0.007491	0.007281	0.007359	-0.554%	15,172,362	-10.925%
2026-06-21	0.007425	0.007481	0.007371	0.007400	-0.404%	12,692,889	-11.419%
2026-06-20	0.007391	0.007448	0.007330	0.007430	+0.609%	8,712,670	-11.777%
2026-06-19	0.007380	0.007436	0.007308	0.007385	-0.041%	13,053,234	-11.239%
2026-06-18	0.007546	0.007597	0.007279	0.007388	-2.081%	22,441,607	-11.275%
2026-06-17	0.007739	0.007796	0.007521	0.007545	-2.494%	31,011,481	-13.121%
2026-06-16	0.007974	0.008168	0.007671	0.007738	-3.166%	40,483,297	-15.288%
2026-06-15	0.008056	0.008237	0.007950	0.007991	-0.708%	44,599,774	-17.970%
2026-06-14	0.007886	0.008130	0.007773	0.008048	+2.093%	36,106,106	-18.551%
2026-06-13	0.007940	0.008040	0.007790	0.007883	-0.805%	55,260,138	-16.846%
2026-06-12	0.007527	0.008225	0.007400	0.007947	+5.594%	132,046,879	-17.516%
2026-06-11	0.006846	0.007562	0.006846	0.007526	+9.837%	80,164,751	-12.902%
2026-06-10	0.006996	0.007023	0.006794	0.006852	-2.058%	22,447,602	-4.335%
2026-06-09	0.007295	0.007301	0.006919	0.006996	-4.112%	33,418,217	-6.304%
2026-06-08	0.007157	0.007386	0.007017	0.007296	+1.601%	40,222,552	-10.156%
2026-06-07	0.006746	0.007200	0.006736	0.007181	+6.448%	24,564,969	-8.717%
2026-06-06	0.006709	0.006749	0.006475	0.006746	+0.611%	44,436,814	-2.831%
2026-06-05	0.007121	0.007131	0.006597	0.006705	-5.934%	65,613,639	-2.237%
2026-06-04	0.007187	0.007342	0.006890	0.007128	-0.849%	69,352,748	-8.039%
2026-06-03	0.007176	0.007338	0.007097	0.007189	+0.237%	36,359,204	-8.819%
2026-06-02	0.007544	0.007544	0.007060	0.007172	-4.893%	48,524,015	-8.603%
2026-06-01	0.007720	0.007743	0.007459	0.007541	-2.293%	30,968,130	-13.075%
2026-05-31	0.007744	0.007794	0.007663	0.007718	-0.155%	18,579,767	-15.069%
2026-05-30	0.007752	0.007801	0.007692	0.007730	-0.232%	23,808,328	-15.201%
2026-05-29	0.007808	0.007887	0.007692	0.007748	-0.730%	43,390,825	-15.398%
2026-05-28	0.008000	0.008004	0.007732	0.007805	-2.547%	44,423,639	-16.015%
2026-05-27	0.008168	0.008192	0.008003	0.008009	-2.138%	23,221,630	-18.155%
2026-05-26	0.008293	0.008315	0.008157	0.008184	-1.386%	15,976,421	-19.905%
2026-05-25	0.008310	0.008381	0.008297	0.008299	-0.120%	11,210,933	-21.015%
2026-05-24	0.008428	0.008491	0.008215	0.008309	-1.389%	21,159,636	-21.110%
2026-05-23	0.008273	0.008459	0.008173	0.008426	+1.800%	17,924,310	-22.205%
2026-05-22	0.008440	0.008492	0.008261	0.008277	-1.931%	13,595,520	-20.805%
2026-05-21	0.008428	0.008540	0.008367	0.008440	+0.238%	16,595,072	-22.334%
2026-05-20	0.008278	0.008490	0.008219	0.008420	+1.777%	33,352,283	-22.150%
2026-05-19	0.008450	0.008469	0.008211	0.008273	-2.118%	23,698,106	-20.766%
2026-05-18	0.009056	0.009096	0.008355	0.008452	-6.711%	30,767,207	-22.444%
2026-05-17	0.009205	0.009291	0.008978	0.009060	-1.735%	23,864,511	-27.649%
2026-05-16	0.009340	0.009399	0.009109	0.009220	-1.380%	48,954,280	-28.905%
2026-05-15	0.009382	0.010070	0.009313	0.009349	-0.256%	126,720,953	-29.886%
2026-05-14	0.008643	0.009430	0.008571	0.009373	+8.559%	59,464,364	-30.065%
2026-05-13	0.008688	0.008871	0.008580	0.008634	-0.473%	19,920,264	-24.079%
2026-05-12	0.008729	0.008974	0.008575	0.008675	-0.687%	30,281,780	-24.438%
2026-05-11	0.008697	0.008867	0.008535	0.008735	+0.414%	28,337,044	-24.957%
2026-05-10	0.008168	0.009202	0.008162	0.008699	+6.540%	69,602,907	-24.647%
2026-05-09	0.008009	0.008205	0.007990	0.008165	+2.139%	23,399,600	-19.718%
2026-05-08	0.007823	0.008020	0.007781	0.007994	+2.225%	31,960,528	-18.001%
2026-05-07	0.007816	0.007912	0.007710	0.007820	+0.115%	31,274,870	-16.176%
2026-05-06	0.007616	0.008030	0.007616	0.007811	+2.533%	69,863,075	-16.080%
2026-05-05	0.007533	0.007664	0.007514	0.007618	+1.209%	17,559,477	-13.954%
2026-05-04	0.007524	0.007626	0.007504	0.007527	-0.013%	23,294,782	-12.914%
2026-05-03	0.007566	0.007614	0.007471	0.007528	-0.397%	18,726,059	-12.925%
2026-05-02	0.007515	0.007581	0.007425	0.007558	+0.653%	22,215,028	-13.271%
2026-05-01	0.007463	0.007571	0.007459	0.007509	+0.576%	24,714,849	-12.705%
2026-04-30	0.007526	0.007621	0.007420	0.007466	-0.665%	22,255,906	-12.202%
2026-04-29	0.007593	0.007693	0.007446	0.007516	-1.105%	16,845,077	-12.786%
2026-04-28	0.007747	0.007748	0.007506	0.007600	-1.935%	12,433,132	-13.750%
2026-04-27	0.007911	0.007982	0.007651	0.007750	-2.023%	25,628,395	-15.419%
2026-04-26	0.007894	0.008010	0.007700	0.007910	+0.215%	25,319,439	-17.130%
2026-04-25	0.007920	0.008272	0.007783	0.007893	-0.366%	57,775,533	-16.952%
2026-04-24	0.007925	0.007958	0.007809	0.007922	-0.076%	13,202,428	-17.256%
2026-04-23	0.007994	0.008047	0.007863	0.007928	-0.813%	18,008,730	-17.318%
2026-04-22	0.008060	0.008148	0.007961	0.007993	-0.708%	15,049,865	-17.991%
2026-04-21	0.008108	0.008158	0.007920	0.008050	-0.715%	16,190,643	-18.571%
2026-04-20	0.007921	0.008154	0.007919	0.008108	+2.438%	32,233,904	-19.154%
2026-04-19	0.008150	0.008205	0.007915	0.007915	-3.002%	17,678,040	-17.183%
2026-04-18	0.008459	0.008465	0.008060	0.008160	-3.592%	18,677,124	-19.669%
2026-04-17	0.008255	0.008594	0.008060	0.008464	+2.420%	38,579,710	-22.554%
2026-04-16	0.008110	0.008398	0.008072	0.008264	+1.949%	30,791,660	-20.680%
2026-04-15	0.008018	0.008146	0.007918	0.008106	+1.148%	28,592,352	-19.134%
2026-04-14	0.008055	0.008270	0.007975	0.008014	-0.472%	27,673,668	-18.206%
2026-04-13	0.007711	0.008097	0.007683	0.008052	+4.517%	28,902,043	-18.592%
2026-04-12	0.007897	0.007947	0.007674	0.007704	-2.617%	26,753,535	-14.914%
2026-04-11	0.007626	0.007965	0.007581	0.007911	+3.615%	66,687,912	-17.141%
2026-04-10	0.007542	0.007821	0.007510	0.007635	+1.314%	89,568,405	-14.145%
2026-04-09	0.007448	0.007656	0.007349	0.007536	+1.005%	50,805,963	-13.018%
2026-04-08	0.007594	0.007664	0.007416	0.007461	-1.700%	57,852,302	-12.143%
2026-04-07	0.007438	0.007660	0.007260	0.007590	+2.002%	29,239,191	-13.636%
2026-04-06	0.007486	0.007567	0.007387	0.007441	-0.667%	13,626,043	-11.907%
2026-04-05	0.007533	0.007574	0.007392	0.007491	-0.558%	15,669,504	-12.495%
2026-04-04	0.007566	0.007598	0.007528	0.007533	-0.476%	7,536,078	-12.983%
2026-04-03	0.007701	0.007708	0.007563	0.007569	-1.637%	10,775,621	-13.397%
2026-04-02	0.007622	0.007820	0.007355	0.007695	+1.024%	89,260,023	-14.815%
2026-04-01	0.007838	0.007985	0.007613	0.007617	-2.869%	70,971,357	-13.942%
2026-03-31	0.007852	0.007940	0.007727	0.007842	-0.064%	23,069,976	-16.412%
2026-03-30	0.007655	0.007908	0.007652	0.007847	+2.308%	66,397,820	-16.465%
2026-03-29	0.007794	0.007827	0.007543	0.007670	-1.654%	13,508,500	-14.537%
2026-03-28	0.007662	0.007892	0.007608	0.007799	+1.735%	14,120,985	-15.951%
2026-03-27	0.007939	0.007970	0.007646	0.007666	-3.427%	21,701,625	-14.493%
2026-03-26	0.008035	0.008060	0.007756	0.007938	-1.133%	77,815,125	-17.423%
2026-03-25	0.008115	0.008126	0.007992	0.008029	-0.974%	17,130,095	-18.358%
2026-03-24	0.008170	0.008222	0.007991	0.008108	-0.868%	21,985,471	-19.154%
2026-03-23	0.008007	0.008305	0.007929	0.008179	+2.301%	35,400,466	-19.856%
2026-03-22	0.008164	0.008267	0.007991	0.007995	-1.998%	28,194,108	-18.011%
2026-03-21	0.008315	0.008350	0.008158	0.008158	-1.794%	6,304,642	-19.649%
2026-03-20	0.008335	0.008407	0.008291	0.008307	-0.276%	12,312,338	-21.091%
2026-03-19	0.008399	0.008492	0.008252	0.008330	-0.975%	36,327,277	-21.309%
2026-03-18	0.008694	0.008790	0.008275	0.008412	-3.232%	91,164,607	-22.076%
2026-03-17	0.008908	0.009100	0.008683	0.008693	-2.446%	55,888,086	-24.595%
2026-03-16	0.008794	0.008936	0.008621	0.008911	+1.515%	49,044,657	-26.439%
2026-03-15	0.008676	0.008837	0.008640	0.008778	+1.129%	34,341,563	-25.325%
2026-03-14	0.008775	0.008845	0.008643	0.008680	-1.308%	51,564,316	-24.482%
2026-03-13	0.008887	0.009152	0.008773	0.008795	-1.057%	68,907,274	-25.469%
2026-03-12	0.008944	0.008999	0.008813	0.008889	-0.648%	29,726,451	-26.257%
2026-03-11	0.009017	0.009060	0.008781	0.008947	-0.963%	39,366,379	-26.735%
2026-03-10	0.008964	0.009290	0.008950	0.009034	+0.747%	32,490,935	-27.441%
2026-03-09	0.008887	0.009030	0.008820	0.008967	+0.798%	43,753,925	-26.899%
2026-03-08	0.008939	0.009060	0.008805	0.008896	-0.425%	30,196,517	-26.315%
2026-03-07	0.008880	0.009001	0.008810	0.008934	+0.540%	11,071,333	-26.629%
2026-03-06	0.009210	0.009269	0.008770	0.008886	-3.623%	35,314,627	-26.232%
2026-03-05	0.009370	0.009400	0.009140	0.009220	-1.706%	33,917,902	-28.905%
2026-03-04	0.009240	0.009570	0.009100	0.009380	+1.405%	36,065,152	-30.117%
2026-03-03	0.009270	0.009340	0.009050	0.009250	-0.323%	28,118,058	-29.135%
2026-03-02	0.009310	0.009560	0.009140	0.009280	-0.322%	64,760,477	-29.364%
2026-03-01	0.009420	0.009720	0.009190	0.009310	-0.957%	45,219,557	-29.592%
2026-02-28	0.009280	0.009480	0.008740	0.009400	+1.184%	47,475,096	-30.266%
2026-02-27	0.009570	0.009710	0.009210	0.009290	-3.027%	36,021,813	-29.440%
2026-02-26	0.009710	0.009830	0.009430	0.009580	-1.339%	30,819,519	-31.576%
2026-02-25	0.009140	0.009930	0.009120	0.009710	+6.120%	74,718,996	-32.492%
2026-02-24	0.009090	0.009260	0.008850	0.009150	+0.771%	24,214,463	-28.361%
2026-02-23	0.009270	0.009350	0.009020	0.009080	-1.944%	41,697,454	-27.808%
2026-02-22	0.009520	0.009600	0.009230	0.009260	-2.629%	14,394,082	-29.212%
2026-02-21	0.009420	0.009640	0.009350	0.009510	+0.955%	37,714,679	-31.073%
2026-02-20	0.009260	0.009640	0.009190	0.009420	+1.728%	33,281,648	-30.414%
2026-02-19	0.009420	0.009420	0.009120	0.009260	-1.699%	20,453,006	-29.212%
2026-02-18	0.009750	0.009770	0.009360	0.009420	-3.385%	16,060,287	-30.414%
2026-02-17	0.009820	0.009840	0.009480	0.009750	-0.915%	36,043,458	-32.769%
2026-02-16	0.009800	0.009920	0.009660	0.009840	+0.306%	41,692,695	-33.384%
2026-02-15	0.009910	0.010430	0.009680	0.009810	-1.109%	39,318,789	-33.180%
2026-02-14	0.009500	0.009970	0.009460	0.009920	+4.311%	16,550,604	-33.921%
2026-02-13	0.009410	0.009650	0.009280	0.009510	+0.955%	33,860,296	-31.073%
2026-02-12	0.009440	0.009770	0.009310	0.009420	-0.106%	27,969,029	-30.414%
2026-02-11	0.009560	0.009720	0.009180	0.009430	-1.360%	33,114,086	-30.488%
2026-02-10	0.009610	0.009940	0.009480	0.009560	-0.417%	35,085,775	-31.433%
2026-02-09	0.009610	0.009810	0.009370	0.009600	0.000%	19,243,162	-31.719%
2026-02-08	0.009550	0.009860	0.009490	0.009600	+0.524%	21,952,720	-31.719%
2026-02-07	0.009880	0.010030	0.009380	0.009550	-3.438%	28,905,255	-31.361%
2026-02-06	0.008990	0.010740	0.008450	0.009890	+10.134%	100,940,483	-33.721%
2026-02-05	0.009740	0.009750	0.008510	0.008980	-7.803%	130,607,649	-27.004%
2026-02-04	0.010010	0.010040	0.009560	0.009740	-2.697%	49,465,547	-32.700%
2026-02-03	0.009980	0.010170	0.009660	0.010010	+0.401%	53,040,490	-34.515%
2026-02-02	0.010030	0.010160	0.009600	0.009970	-0.895%	68,478,985	-34.253%
2026-02-01	0.009700	0.010200	0.009630	0.010060	+3.926%	87,562,309	-34.841%
2026-01-31	0.010100	0.010160	0.009040	0.009680	-4.348%	72,300,204	-32.283%
2026-01-30	0.010270	0.010340	0.009940	0.010120	-1.461%	54,023,415	-35.227%
2026-01-29	0.010640	0.010640	0.010080	0.010270	-3.477%	38,558,953	-36.173%
2026-01-28	0.010640	0.010890	0.010590	0.010640	+0.188%	39,006,245	-38.393%
2026-01-27	0.010500	0.010710	0.010280	0.010620	+1.143%	25,273,778	-38.277%
2026-01-26	0.010180	0.010570	0.010150	0.010500	+3.245%	27,513,590	-37.571%
2026-01-25	0.010570	0.010650	0.009940	0.010170	-3.784%	55,687,431	-35.546%
2026-01-24	0.010390	0.010640	0.010310	0.010570	+1.830%	16,849,538	-37.985%
2026-01-23	0.010450	0.010560	0.010220	0.010380	-0.860%	15,290,954	-36.850%
2026-01-22	0.010350	0.010730	0.009950	0.010470	+1.355%	60,449,438	-37.393%
2026-01-21	0.010000	0.010470	0.009840	0.010330	+3.300%	31,508,435	-36.544%
2026-01-20	0.010530	0.010530	0.009840	0.010000	-5.033%	33,884,859	-34.450%
2026-01-19	0.010480	0.011350	0.010000	0.010530	+0.477%	97,054,444	-37.749%
2026-01-18	0.011040	0.011110	0.010480	0.010480	-5.072%	32,737,984	-37.452%
2026-01-17	0.011030	0.011170	0.010730	0.011040	+0.091%	36,983,202	-40.625%
2026-01-16	0.011140	0.011200	0.010830	0.011030	-0.987%	36,278,715	-40.571%
2026-01-15	0.011450	0.011490	0.011040	0.011140	-3.130%	40,143,925	-41.158%
2026-01-14	0.011620	0.011780	0.011400	0.011500	-0.947%	31,624,683	-43.000%
2026-01-13	0.011310	0.012260	0.011180	0.011610	+2.471%	53,888,875	-43.540%
2026-01-12	0.011100	0.011750	0.010910	0.011330	+2.072%	36,774,494	-42.145%
2026-01-11	0.011190	0.011450	0.010970	0.011100	-0.893%	16,249,739	-40.946%
2026-01-10	0.011330	0.011330	0.011150	0.011200	-1.060%	17,213,336	-41.473%
2026-01-09	0.011380	0.011670	0.011210	0.011320	-0.527%	19,998,827	-42.094%
2026-01-08	0.011840	0.012360	0.011230	0.011380	-3.885%	44,753,365	-42.399%
2026-01-07	0.012630	0.012690	0.011770	0.011840	-6.181%	64,451,809	-44.637%
2026-01-06	0.012540	0.013210	0.012170	0.012620	+0.718%	57,237,827	-48.059%
2026-01-05	0.011780	0.012630	0.011650	0.012530	+6.457%	66,597,340	-47.686%
2026-01-04	0.011150	0.011850	0.011140	0.011770	+5.655%	28,060,899	-44.308%
2026-01-03	0.010910	0.011450	0.010810	0.011140	+2.202%	34,365,325	-41.158%
2026-01-02	0.010890	0.011030	0.010510	0.010900	+0.092%	41,736,395	-39.862%
2026-01-01	0.010210	0.011480	0.010180	0.010890	+6.869%	70,507,778	-39.807%
2025-12-31	0.010810	0.010890	0.010070	0.010190	-5.735%	99,928,338	-35.672%
2025-12-30	0.011170	0.011180	0.010750	0.010810	-3.136%	42,226,197	-39.362%
2025-12-29	0.011290	0.011420	0.011110	0.011160	-1.064%	38,488,508	-41.263%
2025-12-28	0.011340	0.011390	0.011170	0.011280	-0.441%	15,314,088	-41.888%
2025-12-27	0.011210	0.011410	0.011180	0.011330	+1.161%	13,830,536	-42.145%
2025-12-26	0.011190	0.011450	0.011090	0.011200	+0.179%	21,734,413	-41.473%
2025-12-25	0.011350	0.011580	0.011180	0.011180	-1.411%	19,062,052	-41.369%
2025-12-24	0.011310	0.011450	0.011160	0.011340	+0.354%	14,583,861	-42.196%
2025-12-23	0.011730	0.011840	0.011260	0.011300	-3.584%	27,853,810	-41.991%
2025-12-22	0.011440	0.012210	0.011410	0.011720	+2.537%	48,916,873	-44.070%
2025-12-21	0.011570	0.011750	0.011340	0.011430	-1.210%	17,671,184	-42.651%
2025-12-20	0.011520	0.011750	0.011450	0.011570	+0.521%	16,704,256	-43.345%
2025-12-19	0.011030	0.011550	0.010830	0.011510	+4.446%	31,262,672	-43.050%
2025-12-18	0.011490	0.011620	0.010950	0.011020	-4.091%	41,962,786	-40.517%
2025-12-17	0.011670	0.012130	0.011250	0.011490	-1.542%	53,861,987	-42.950%
2025-12-16	0.011670	0.011700	0.011360	0.011670	-0.171%	26,372,091	-43.830%
2025-12-15	0.012110	0.012260	0.011350	0.011690	-3.388%	34,169,010	-43.926%
2025-12-14	0.012460	0.012460	0.012050	0.012100	-2.889%	17,301,373	-45.826%
2025-12-13	0.012360	0.012710	0.012340	0.012460	+0.809%	24,185,290	-47.392%
2025-12-12	0.012600	0.012750	0.012220	0.012360	-1.983%	15,386,379	-46.966%
2025-12-11	0.012760	0.012800	0.012270	0.012610	-1.176%	19,832,389	-48.017%
2025-12-10	0.012990	0.013100	0.012670	0.012760	-1.695%	21,742,734	-48.629%
2025-12-09	0.013020	0.013440	0.012890	0.012980	-0.231%	31,131,501	-49.499%
2025-12-08	0.012940	0.013420	0.012910	0.013010	+0.463%	16,424,717	-49.616%
2025-12-07	0.013070	0.013280	0.012770	0.012950	-0.842%	18,228,860	-49.382%
2025-12-06	0.013050	0.013220	0.012930	0.013060	+0.077%	14,770,481	-49.809%
2025-12-05	0.013280	0.013720	0.012780	0.013050	-1.584%	33,611,048	-49.770%
2025-12-04	0.013990	0.014260	0.013260	0.013260	-5.150%	25,985,053	-50.566%
2025-12-03	0.013850	0.014380	0.013590	0.013980	+0.939%	26,894,407	-53.112%
2025-12-02	0.013420	0.014140	0.013160	0.013850	+3.204%	42,015,356	-52.671%
2025-12-01	0.014660	0.014660	0.013250	0.013420	-8.458%	49,061,688	-51.155%
2025-11-30	0.015070	0.015240	0.014660	0.014660	-2.527%	17,598,361	-55.286%
2025-11-29	0.014950	0.015440	0.014830	0.015040	+0.669%	17,109,033	-56.416%
2025-11-28	0.014970	0.015560	0.014770	0.014940	-0.200%	31,890,353	-56.124%
2025-11-27	0.014270	0.015990	0.014240	0.014970	+4.905%	73,121,833	-56.212%
2025-11-26	0.013660	0.014840	0.013340	0.014270	+4.542%	28,857,637	-54.064%
2025-11-25	0.013630	0.013930	0.013360	0.013650	+0.147%	27,873,557	-51.978%
2025-11-24	0.013060	0.013810	0.012900	0.013630	+4.285%	28,504,003	-51.908%
2025-11-23	0.012330	0.013850	0.012330	0.013070	+5.916%	49,797,199	-49.847%
2025-11-22	0.012590	0.012610	0.012150	0.012340	-1.986%	27,131,197	-46.880%
2025-11-21	0.012980	0.013120	0.011960	0.012590	-2.930%	77,789,202	-47.935%
2025-11-20	0.013400	0.013580	0.012760	0.012970	-3.209%	33,395,079	-49.460%
2025-11-19	0.013720	0.013780	0.013000	0.013400	-2.261%	25,576,056	-51.082%
2025-11-18	0.013790	0.014060	0.013390	0.013710	-0.508%	28,287,752	-52.188%
2025-11-17	0.014160	0.014480	0.013570	0.013780	-2.752%	42,297,547	-52.431%
2025-11-16	0.014260	0.014790	0.013900	0.014170	-0.631%	38,918,301	-53.740%
2025-11-15	0.013940	0.014360	0.013930	0.014260	+2.296%	23,395,069	-54.032%
2025-11-14	0.014560	0.014560	0.013850	0.013940	-4.258%	41,754,655	-52.977%
2025-11-13	0.015380	0.015600	0.014110	0.014560	-5.332%	38,796,806	-54.979%
2025-11-12	0.015460	0.015970	0.015150	0.015380	-0.453%	19,873,491	-57.380%
2025-11-11	0.016210	0.016550	0.015310	0.015450	-4.747%	45,072,283	-57.573%
2025-11-10	0.015970	0.016740	0.015820	0.016220	+1.502%	40,756,423	-59.587%
2025-11-09	0.015500	0.016260	0.015130	0.015980	+2.765%	35,370,493	-58.980%
2025-11-08	0.015580	0.015980	0.015300	0.015550	+0.258%	22,475,951	-57.846%
2025-11-07	0.014890	0.016120	0.014570	0.015510	+4.234%	38,233,358	-57.737%
2025-11-06	0.014960	0.015280	0.014550	0.014880	-0.601%	34,486,100	-55.948%
2025-11-05	0.013610	0.015360	0.012940	0.014970	+10.155%	91,694,623	-56.212%
2025-11-04	0.013530	0.014060	0.013140	0.013590	+0.518%	90,162,964	-51.766%
2025-11-03	0.016010	0.016100	0.013440	0.013520	-15.605%	70,609,627	-51.516%
2025-11-02	0.015990	0.016610	0.015390	0.016020	+0.188%	62,471,614	-59.082%
2025-11-01	0.016160	0.016290	0.015570	0.015990	-0.929%	53,078,439	-59.006%
2025-10-31	0.015970	0.016620	0.015910	0.016140	+1.064%	29,110,025	-59.387%
2025-10-30	0.016820	0.017050	0.015560	0.015970	-4.997%	38,524,766	-58.954%
2025-10-29	0.016630	0.017120	0.016560	0.016810	+1.082%	19,650,193	-61.005%
2025-10-28	0.017070	0.017230	0.016260	0.016630	-2.463%	41,165,865	-60.583%
2025-10-27	0.017550	0.017940	0.016950	0.017050	-3.015%	35,142,127	-61.554%
2025-10-26	0.017060	0.017680	0.016830	0.017580	+3.109%	36,730,971	-62.713%
2025-10-25	0.017380	0.017770	0.016580	0.017050	-1.955%	43,538,148	-61.554%
2025-10-24	0.017100	0.018000	0.016520	0.017390	+1.696%	60,777,556	-62.306%
2025-10-23	0.017240	0.017420	0.016770	0.017100	-0.812%	29,276,497	-61.667%
2025-10-22	0.017680	0.017720	0.016810	0.017240	-2.434%	34,242,160	-61.978%
2025-10-21	0.017530	0.018480	0.017110	0.017670	+0.741%	45,181,904	-62.903%
2025-10-20	0.017420	0.017940	0.016970	0.017540	+0.805%	32,061,950	-62.628%
2025-10-19	0.018230	0.018230	0.017050	0.017400	-4.396%	41,416,570	-62.328%
2025-10-18	0.016740	0.018330	0.016690	0.018200	+8.657%	82,171,551	-63.984%
2025-10-17	0.017440	0.017690	0.016320	0.016750	-4.066%	79,132,069	-60.866%
2025-10-16	0.018830	0.019100	0.016840	0.017460	-7.128%	64,160,033	-62.457%
2025-10-15	0.019310	0.020020	0.018520	0.018800	-2.490%	50,643,607	-65.133%
2025-10-14	0.020630	0.020860	0.018590	0.019280	-6.453%	49,880,891	-66.001%
2025-10-13	0.019980	0.020790	0.019820	0.020610	+3.102%	27,640,818	-68.195%
2025-10-12	0.019390	0.020470	0.018960	0.019990	+3.094%	37,181,185	-67.209%
2025-10-11	0.019150	0.019990	0.018620	0.019390	+1.306%	59,814,043	-66.194%
2025-10-10	0.022240	0.022900	0.015360	0.019140	-13.861%	105,587,822	-65.752%
2025-10-09	0.023190	0.023220	0.021870	0.022220	-4.183%	31,212,205	-70.500%
2025-10-08	0.023520	0.023760	0.022920	0.023190	-1.403%	25,557,542	-71.734%
2025-10-07	0.024200	0.024620	0.023320	0.023520	-2.850%	28,113,774	-72.130%
2025-10-06	0.024160	0.024740	0.024020	0.024210	+0.207%	27,172,307	-72.924%
2025-10-05	0.024210	0.024790	0.024040	0.024160	-0.165%	21,128,277	-72.868%
2025-10-04	0.025000	0.025190	0.023970	0.024200	-3.122%	31,982,183	-72.913%
2025-10-03	0.025880	0.025940	0.024670	0.024980	-3.478%	41,001,024	-73.759%
2025-10-02	0.026450	0.026550	0.025490	0.025880	-2.155%	39,312,723	-74.672%
2025-10-01	0.025460	0.026630	0.025200	0.026450	+3.888%	39,618,546	-75.217%
2025-09-30	0.026440	0.026490	0.025040	0.025460	-3.707%	34,080,820	-74.254%
2025-09-29	0.026340	0.026830	0.025070	0.026440	+0.418%	42,755,503	-75.208%
2025-09-28	0.025380	0.026500	0.024510	0.026330	+3.702%	31,852,599	-75.104%
2025-09-27	0.025770	0.026280	0.025180	0.025390	-1.436%	30,842,038	-74.183%
2025-09-26	0.023680	0.026400	0.023350	0.025760	+8.830%	83,903,750	-74.554%
2025-09-25	0.027230	0.028170	0.023430	0.023670	-13.010%	100,495,554	-72.307%
2025-09-24	0.024900	0.028750	0.024310	0.027210	+9.409%	192,310,642	-75.910%
2025-09-23	0.023540	0.025080	0.023330	0.024870	+5.695%	42,275,466	-73.643%
2025-09-22	0.025010	0.025100	0.023240	0.023530	-5.955%	64,257,664	-72.142%
2025-09-21	0.024980	0.025100	0.024140	0.025020	+0.160%	50,225,633	-73.801%
2025-09-20	0.023120	0.025100	0.023020	0.024980	+7.952%	51,114,996	-73.759%
2025-09-19	0.023660	0.023880	0.023040	0.023140	-2.239%	22,616,644	-71.672%
2025-09-18	0.023940	0.024210	0.023660	0.023670	-1.169%	32,628,221	-72.307%
2025-09-17	0.023160	0.024760	0.022910	0.023950	+3.500%	88,869,935	-72.630%
2025-09-16	0.023620	0.023690	0.022780	0.023140	-1.991%	32,360,624	-71.672%
2025-09-15	0.023810	0.025000	0.022710	0.023610	-0.840%	95,761,607	-72.236%
2025-09-14	0.023040	0.025250	0.022660	0.023810	+3.297%	101,476,746	-72.470%
2025-09-13	0.022770	0.023540	0.022560	0.023050	+1.230%	25,713,032	-71.562%
2025-09-12	0.022660	0.022950	0.022410	0.022770	+0.441%	31,391,171	-71.212%
2025-09-11	0.022520	0.022690	0.022070	0.022670	+0.666%	30,521,328	-71.085%
2025-09-10	0.022110	0.022520	0.022000	0.022520	+1.854%	24,734,350	-70.893%
2025-09-09	0.022040	0.022650	0.021960	0.022110	+0.318%	32,044,012	-70.353%
2025-09-08	0.021310	0.022480	0.021270	0.022040	+3.329%	35,872,643	-70.259%
2025-09-07	0.021330	0.021820	0.021240	0.021330	0.000%	28,102,304	-69.269%
2025-09-06	0.020840	0.022200	0.020520	0.021330	+2.351%	57,239,598	-69.269%
2025-09-05	0.020030	0.021020	0.020010	0.020840	+4.044%	24,162,820	-68.546%
2025-09-04	0.020440	0.020690	0.019910	0.020030	-2.102%	20,879,941	-67.274%
2025-09-03	0.020630	0.020860	0.020390	0.020460	-0.872%	22,707,325	-67.962%
2025-09-02	0.021110	0.021260	0.020610	0.020640	-2.365%	31,722,708	-68.241%
2025-09-01	0.021510	0.021730	0.020680	0.021140	-1.766%	38,209,334	-68.992%
2025-08-31	0.021250	0.022410	0.021160	0.021520	+1.223%	69,912,425	-69.540%
2025-08-30	0.020970	0.021340	0.020850	0.021260	+1.238%	24,332,420	-69.167%
2025-08-29	0.021860	0.021990	0.020820	0.021000	-3.978%	32,273,964	-68.786%
2025-08-28	0.021150	0.022370	0.021120	0.021870	+3.551%	36,904,583	-70.027%
2025-08-27	0.022200	0.022510	0.020910	0.021120	-4.865%	38,413,873	-68.963%
2025-08-26	0.022350	0.022520	0.022120	0.022200	-0.760%	25,564,733	-70.473%
2025-08-25	0.023470	0.023700	0.022120	0.022370	-4.687%	35,645,648	-70.697%
2025-08-24	0.023480	0.024000	0.023250	0.023470	-0.085%	35,407,243	-72.071%
2025-08-23	0.023920	0.023980	0.023220	0.023490	-1.798%	32,663,133	-72.095%
2025-08-22	0.022830	0.024210	0.022400	0.023920	+4.820%	70,207,618	-72.596%
2025-08-21	0.023430	0.023430	0.022820	0.022820	-2.645%	31,142,131	-71.275%
2025-08-20	0.023080	0.023500	0.022950	0.023440	+1.648%	48,935,894	-72.035%
2025-08-19	0.024300	0.024500	0.022920	0.023060	-5.142%	53,849,731	-71.574%
2025-08-18	0.025080	0.025160	0.023410	0.024310	-3.070%	92,987,754	-73.036%
2025-08-17	0.024400	0.025880	0.024190	0.025080	+2.787%	71,887,843	-73.864%
2025-08-16	0.024270	0.025470	0.023700	0.024400	+0.536%	134,183,581	-73.135%
2025-08-15	0.022830	0.025700	0.022680	0.024270	+6.401%	148,824,537	-72.991%
2025-08-14	0.023620	0.024380	0.022290	0.022810	-3.388%	63,217,545	-71.263%
2025-08-13	0.022980	0.023780	0.022700	0.023610	+2.786%	42,623,260	-72.236%
2025-08-12	0.022240	0.023230	0.021810	0.022970	+3.282%	44,248,994	-71.463%
2025-08-11	0.022800	0.022870	0.022220	0.022240	-2.670%	32,614,349	-70.526%
2025-08-10	0.022830	0.023190	0.022460	0.022850	+0.044%	19,246,413	-71.313%
2025-08-09	0.023280	0.023860	0.022650	0.022840	-1.890%	33,980,448	-71.300%
2025-08-08	0.023940	0.024400	0.022930	0.023280	-2.879%	45,858,150	-71.843%
2025-08-07	0.023280	0.024090	0.022600	0.023970	+2.831%	47,453,197	-72.653%
2025-08-06	0.022990	0.023700	0.022330	0.023310	+1.260%	43,864,704	-71.879%
2025-08-05	0.023830	0.024030	0.022670	0.023020	-3.480%	31,326,023	-71.525%
2025-08-04	0.023150	0.024400	0.022930	0.023850	+3.024%	50,300,405	-72.516%
2025-08-03	0.022290	0.023310	0.022150	0.023150	+3.858%	41,566,962	-71.685%
2025-08-02	0.022140	0.022710	0.021520	0.022290	+0.541%	53,628,824	-70.592%
2025-08-01	0.022990	0.023500	0.022130	0.022170	-3.525%	51,216,611	-70.433%
2025-07-31	0.024390	0.024940	0.022930	0.022980	-5.820%	65,436,316	-71.475%
2025-07-30	0.024830	0.025310	0.023630	0.024400	-1.732%	64,575,530	-73.135%
2025-07-29	0.024350	0.026090	0.024060	0.024830	+2.055%	89,636,025	-73.600%
2025-07-28	0.024880	0.025350	0.024010	0.024330	-2.250%	53,462,198	-73.058%
2025-07-27	0.025080	0.025590	0.024160	0.024890	-0.797%	66,649,424	-73.664%
2025-07-26	0.022450	0.026040	0.022270	0.025090	+11.759%	147,582,444	-73.874%
2025-07-25	0.023000	0.023030	0.022000	0.022450	-2.476%	48,769,421	-70.802%
2025-07-24	0.022860	0.025230	0.021490	0.023020	+0.700%	130,394,750	-71.525%
2025-07-23	0.023780	0.027970	0.022190	0.022860	-3.950%	380,511,248	-71.325%
2025-07-22	0.020700	0.024060	0.020640	0.023800	+14.976%	233,015,632	-72.458%
2025-07-21	0.020520	0.020970	0.020200	0.020700	+0.779%	50,848,848	-68.333%
2025-07-20	0.020240	0.021030	0.020100	0.020540	+1.432%	50,036,265	-68.087%
2025-07-19	0.019930	0.021060	0.019750	0.020250	+1.606%	53,112,507	-67.630%
2025-07-18	0.021130	0.022070	0.019720	0.019930	-5.679%	132,158,778	-67.110%
2025-07-17	0.018090	0.021910	0.017840	0.021130	+16.805%	307,628,562	-68.978%
2025-07-16	0.017470	0.018360	0.017170	0.018090	+3.490%	43,150,003	-63.765%
2025-07-15	0.017440	0.017520	0.016910	0.017480	+0.287%	36,802,205	-62.500%
2025-07-14	0.016950	0.017850	0.016840	0.017430	+2.832%	63,857,434	-62.392%
2025-07-13	0.016710	0.017420	0.016610	0.016950	+1.436%	50,487,735	-61.327%
2025-07-12	0.016830	0.017190	0.016600	0.016710	-0.713%	43,515,860	-60.772%
2025-07-11	0.016890	0.017890	0.016590	0.016830	-0.414%	96,207,630	-61.052%
2025-07-10	0.016200	0.017040	0.016160	0.016900	+4.257%	27,239,069	-61.213%
2025-07-09	0.016160	0.016500	0.015790	0.016210	+0.309%	31,122,971	-59.562%
2025-07-08	0.016280	0.016300	0.015420	0.016160	-0.737%	31,043,377	-59.437%

.dark-mode .kyH8Lx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kyH8Lx{ color: #333333; background-color: white; border: 2px solid #333333; }FLRUSDTFLR / Tether USDcrypto OKX

FLRUSDT
FLR / Tether USD
crypto OKX