Dark

FLRUSDT
FLR / Tether USD
crypto OKX

Real-time

Feb 27, 2026 10:00:53 AM EST

0.00937USDT-3.601%(-0.00035)41,443,727FLR395,870USDT

0.00935Bid 0.00937Ask 0.00002Spread

Composite
0.00937 OKX
0.00937 Huobi
0.00940 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-27	0.00957	0.00971	0.00934	0.00937	-2.192%	20,532,786	0.000%
2026-02-26	0.00971	0.00983	0.00943	0.00958	-1.339%	30,865,692	-2.192%
2026-02-25	0.00914	0.00993	0.00912	0.00971	+6.120%	74,600,144	-3.502%
2026-02-24	0.00909	0.00926	0.00885	0.00915	+0.771%	24,214,463	+2.404%
2026-02-23	0.00927	0.00935	0.00902	0.00908	-1.944%	41,697,454	+3.194%
2026-02-22	0.00952	0.00960	0.00923	0.00926	-2.629%	14,394,082	+1.188%
2026-02-21	0.00942	0.00964	0.00935	0.00951	+0.955%	37,714,679	-1.472%
2026-02-20	0.00926	0.00964	0.00919	0.00942	+1.728%	33,281,648	-0.531%
2026-02-19	0.00942	0.00942	0.00912	0.00926	-1.699%	20,453,006	+1.188%
2026-02-18	0.00975	0.00977	0.00936	0.00942	-3.385%	16,060,287	-0.531%
2026-02-17	0.00982	0.00984	0.00948	0.00975	-0.915%	36,043,458	-3.897%
2026-02-16	0.00980	0.00992	0.00966	0.00984	+0.306%	41,692,695	-4.776%
2026-02-15	0.00991	0.01043	0.00968	0.00981	-1.109%	39,318,789	-4.485%
2026-02-14	0.00950	0.00997	0.00946	0.00992	+4.311%	16,550,604	-5.544%
2026-02-13	0.00941	0.00965	0.00928	0.00951	+0.955%	33,860,296	-1.472%
2026-02-12	0.00944	0.00977	0.00931	0.00942	-0.106%	27,969,029	-0.531%
2026-02-11	0.00956	0.00972	0.00918	0.00943	-1.360%	33,114,086	-0.636%
2026-02-10	0.00961	0.00994	0.00948	0.00956	-0.417%	35,085,775	-1.987%
2026-02-09	0.00961	0.00981	0.00937	0.00960	0.000%	19,243,162	-2.396%
2026-02-08	0.00955	0.00986	0.00949	0.00960	+0.524%	21,952,720	-2.396%
2026-02-07	0.00988	0.01003	0.00938	0.00955	-3.438%	28,905,255	-1.885%
2026-02-06	0.00899	0.01074	0.00845	0.00989	+10.134%	100,940,483	-5.258%
2026-02-05	0.00974	0.00975	0.00851	0.00898	-7.803%	130,607,649	+4.343%
2026-02-04	0.01001	0.01004	0.00956	0.00974	-2.697%	49,465,547	-3.799%
2026-02-03	0.00998	0.01017	0.00966	0.01001	+0.401%	53,040,490	-6.394%
2026-02-02	0.01003	0.01016	0.00960	0.00997	-0.895%	68,478,985	-6.018%
2026-02-01	0.00970	0.01020	0.00963	0.01006	+3.926%	87,562,309	-6.859%
2026-01-31	0.01010	0.01016	0.00904	0.00968	-4.348%	72,300,204	-3.202%
2026-01-30	0.01027	0.01034	0.00994	0.01012	-1.461%	54,023,415	-7.411%
2026-01-29	0.01064	0.01064	0.01008	0.01027	-3.477%	38,558,953	-8.763%
2026-01-28	0.01064	0.01089	0.01059	0.01064	+0.188%	39,006,245	-11.936%
2026-01-27	0.01050	0.01071	0.01028	0.01062	+1.143%	25,273,778	-11.770%
2026-01-26	0.01018	0.01057	0.01015	0.01050	+3.245%	27,513,590	-10.762%
2026-01-25	0.01057	0.01065	0.00994	0.01017	-3.784%	55,687,431	-7.866%
2026-01-24	0.01039	0.01064	0.01031	0.01057	+1.830%	16,849,538	-11.353%
2026-01-23	0.01045	0.01056	0.01022	0.01038	-0.860%	15,290,954	-9.730%
2026-01-22	0.01035	0.01073	0.00995	0.01047	+1.355%	60,449,438	-10.506%
2026-01-21	0.01000	0.01047	0.00984	0.01033	+3.300%	31,508,435	-9.293%
2026-01-20	0.01053	0.01053	0.00984	0.01000	-5.033%	33,884,859	-6.300%
2026-01-19	0.01048	0.01135	0.01000	0.01053	+0.477%	97,054,444	-11.016%
2026-01-18	0.01104	0.01111	0.01048	0.01048	-5.072%	32,737,984	-10.592%
2026-01-17	0.01103	0.01117	0.01073	0.01104	+0.091%	36,983,202	-15.127%
2026-01-16	0.01114	0.01120	0.01083	0.01103	-0.987%	36,278,715	-15.050%
2026-01-15	0.01145	0.01149	0.01104	0.01114	-3.130%	40,143,925	-15.889%
2026-01-14	0.01162	0.01178	0.01140	0.01150	-0.947%	31,624,683	-18.522%
2026-01-13	0.01131	0.01226	0.01118	0.01161	+2.471%	53,888,875	-19.294%
2026-01-12	0.01110	0.01175	0.01091	0.01133	+2.072%	36,774,494	-17.299%
2026-01-11	0.01119	0.01145	0.01097	0.01110	-0.893%	16,249,739	-15.586%
2026-01-10	0.01133	0.01133	0.01115	0.01120	-1.060%	17,213,336	-16.339%
2026-01-09	0.01138	0.01167	0.01121	0.01132	-0.527%	19,998,827	-17.226%
2026-01-08	0.01184	0.01236	0.01123	0.01138	-3.885%	44,753,365	-17.663%
2026-01-07	0.01263	0.01269	0.01177	0.01184	-6.181%	64,451,809	-20.861%
2026-01-06	0.01254	0.01321	0.01217	0.01262	+0.718%	57,237,827	-25.753%
2026-01-05	0.01178	0.01263	0.01165	0.01253	+6.457%	66,597,340	-25.219%
2026-01-04	0.01115	0.01185	0.01114	0.01177	+5.655%	28,060,899	-20.391%
2026-01-03	0.01091	0.01145	0.01081	0.01114	+2.202%	34,365,325	-15.889%
2026-01-02	0.01089	0.01103	0.01051	0.01090	+0.092%	41,736,395	-14.037%
2026-01-01	0.01021	0.01148	0.01018	0.01089	+6.869%	70,507,778	-13.958%
2025-12-31	0.01081	0.01089	0.01007	0.01019	-5.735%	99,928,338	-8.047%
2025-12-30	0.01117	0.01118	0.01075	0.01081	-3.136%	42,226,197	-13.321%
2025-12-29	0.01129	0.01142	0.01111	0.01116	-1.064%	38,488,508	-16.039%
2025-12-28	0.01134	0.01139	0.01117	0.01128	-0.441%	15,314,088	-16.933%
2025-12-27	0.01121	0.01141	0.01118	0.01133	+1.161%	13,830,536	-17.299%
2025-12-26	0.01119	0.01145	0.01109	0.01120	+0.179%	21,734,413	-16.339%
2025-12-25	0.01135	0.01158	0.01118	0.01118	-1.411%	19,062,052	-16.190%
2025-12-24	0.01131	0.01145	0.01116	0.01134	+0.354%	14,583,861	-17.372%
2025-12-23	0.01173	0.01184	0.01126	0.01130	-3.584%	27,853,810	-17.080%
2025-12-22	0.01144	0.01221	0.01141	0.01172	+2.537%	48,916,873	-20.051%
2025-12-21	0.01157	0.01175	0.01134	0.01143	-1.210%	17,671,184	-18.023%
2025-12-20	0.01152	0.01175	0.01145	0.01157	+0.521%	16,704,256	-19.015%
2025-12-19	0.01103	0.01155	0.01083	0.01151	+4.446%	31,262,672	-18.593%
2025-12-18	0.01149	0.01162	0.01095	0.01102	-4.091%	41,962,786	-14.973%
2025-12-17	0.01167	0.01213	0.01125	0.01149	-1.542%	53,861,987	-18.451%
2025-12-16	0.01167	0.01170	0.01136	0.01167	-0.171%	26,372,091	-19.709%
2025-12-15	0.01211	0.01226	0.01135	0.01169	-3.388%	34,169,010	-19.846%
2025-12-14	0.01246	0.01246	0.01205	0.01210	-2.889%	17,301,373	-22.562%
2025-12-13	0.01236	0.01271	0.01234	0.01246	+0.809%	24,185,290	-24.799%
2025-12-12	0.01260	0.01275	0.01222	0.01236	-1.983%	15,386,379	-24.191%
2025-12-11	0.01276	0.01280	0.01227	0.01261	-1.176%	19,832,389	-25.694%
2025-12-10	0.01299	0.01310	0.01267	0.01276	-1.695%	21,742,734	-26.567%
2025-12-09	0.01302	0.01344	0.01289	0.01298	-0.231%	31,131,501	-27.812%
2025-12-08	0.01294	0.01342	0.01291	0.01301	+0.463%	16,424,717	-27.978%
2025-12-07	0.01307	0.01328	0.01277	0.01295	-0.842%	18,228,860	-27.645%
2025-12-06	0.01305	0.01322	0.01293	0.01306	+0.077%	14,770,481	-28.254%
2025-12-05	0.01328	0.01372	0.01278	0.01305	-1.584%	33,611,048	-28.199%
2025-12-04	0.01399	0.01426	0.01326	0.01326	-5.150%	25,985,053	-29.336%
2025-12-03	0.01385	0.01438	0.01359	0.01398	+0.939%	26,894,407	-32.976%
2025-12-02	0.01342	0.01414	0.01316	0.01385	+3.204%	42,015,356	-32.347%
2025-12-01	0.01466	0.01466	0.01325	0.01342	-8.458%	49,061,688	-30.179%
2025-11-30	0.01507	0.01524	0.01466	0.01466	-2.527%	17,598,361	-36.085%
2025-11-29	0.01495	0.01544	0.01483	0.01504	+0.669%	17,109,033	-37.699%
2025-11-28	0.01497	0.01556	0.01477	0.01494	-0.200%	31,890,353	-37.282%
2025-11-27	0.01427	0.01599	0.01424	0.01497	+4.905%	73,121,833	-37.408%
2025-11-26	0.01366	0.01484	0.01334	0.01427	+4.542%	28,857,637	-34.338%
2025-11-25	0.01363	0.01393	0.01336	0.01365	+0.147%	27,873,557	-31.355%
2025-11-24	0.01306	0.01381	0.01290	0.01363	+4.285%	28,504,003	-31.255%
2025-11-23	0.01233	0.01385	0.01233	0.01307	+5.916%	49,797,199	-28.309%
2025-11-22	0.01259	0.01261	0.01215	0.01234	-1.986%	27,131,197	-24.068%
2025-11-21	0.01298	0.01312	0.01196	0.01259	-2.930%	77,789,202	-25.576%
2025-11-20	0.01340	0.01358	0.01276	0.01297	-3.209%	33,395,079	-27.756%
2025-11-19	0.01372	0.01378	0.01300	0.01340	-2.261%	25,576,056	-30.075%
2025-11-18	0.01379	0.01406	0.01339	0.01371	-0.508%	28,287,752	-31.656%
2025-11-17	0.01416	0.01448	0.01357	0.01378	-2.752%	42,297,547	-32.003%
2025-11-16	0.01426	0.01479	0.01390	0.01417	-0.631%	38,918,301	-33.874%
2025-11-15	0.01394	0.01436	0.01393	0.01426	+2.296%	23,395,069	-34.292%
2025-11-14	0.01456	0.01456	0.01385	0.01394	-4.258%	41,754,655	-32.783%
2025-11-13	0.01538	0.01560	0.01411	0.01456	-5.332%	38,796,806	-35.646%
2025-11-12	0.01546	0.01597	0.01515	0.01538	-0.453%	19,873,491	-39.077%
2025-11-11	0.01621	0.01655	0.01531	0.01545	-4.747%	45,072,283	-39.353%
2025-11-10	0.01597	0.01674	0.01582	0.01622	+1.502%	40,756,423	-42.232%
2025-11-09	0.01550	0.01626	0.01513	0.01598	+2.765%	35,370,493	-41.364%
2025-11-08	0.01558	0.01598	0.01530	0.01555	+0.258%	22,475,951	-39.743%
2025-11-07	0.01489	0.01612	0.01457	0.01551	+4.234%	38,233,358	-39.587%
2025-11-06	0.01496	0.01528	0.01455	0.01488	-0.601%	34,486,100	-37.030%
2025-11-05	0.01361	0.01536	0.01294	0.01497	+10.155%	91,694,623	-37.408%
2025-11-04	0.01353	0.01406	0.01314	0.01359	+0.518%	90,162,964	-31.052%
2025-11-03	0.01601	0.01610	0.01344	0.01352	-15.605%	70,609,627	-30.695%
2025-11-02	0.01599	0.01661	0.01539	0.01602	+0.188%	62,471,614	-41.511%
2025-11-01	0.01616	0.01629	0.01557	0.01599	-0.929%	53,078,439	-41.401%
2025-10-31	0.01597	0.01662	0.01591	0.01614	+1.064%	29,110,025	-41.945%
2025-10-30	0.01682	0.01705	0.01556	0.01597	-4.997%	38,524,766	-41.327%
2025-10-29	0.01663	0.01712	0.01656	0.01681	+1.082%	19,650,193	-44.259%
2025-10-28	0.01707	0.01723	0.01626	0.01663	-2.463%	41,165,865	-43.656%
2025-10-27	0.01755	0.01794	0.01695	0.01705	-3.015%	35,142,127	-45.044%
2025-10-26	0.01706	0.01768	0.01683	0.01758	+3.109%	36,730,971	-46.701%
2025-10-25	0.01738	0.01777	0.01658	0.01705	-1.955%	43,538,148	-45.044%
2025-10-24	0.01710	0.01800	0.01652	0.01739	+1.696%	60,777,556	-46.118%
2025-10-23	0.01724	0.01742	0.01677	0.01710	-0.812%	29,276,497	-45.205%
2025-10-22	0.01768	0.01772	0.01681	0.01724	-2.434%	34,242,160	-45.650%
2025-10-21	0.01753	0.01848	0.01711	0.01767	+0.741%	45,181,904	-46.972%
2025-10-20	0.01742	0.01794	0.01697	0.01754	+0.805%	32,061,950	-46.579%
2025-10-19	0.01823	0.01823	0.01705	0.01740	-4.396%	41,416,570	-46.149%
2025-10-18	0.01674	0.01833	0.01669	0.01820	+8.657%	82,171,551	-48.516%
2025-10-17	0.01744	0.01769	0.01632	0.01675	-4.066%	79,132,069	-44.060%
2025-10-16	0.01883	0.01910	0.01684	0.01746	-7.128%	64,160,033	-46.334%
2025-10-15	0.01931	0.02002	0.01852	0.01880	-2.490%	50,643,607	-50.160%
2025-10-14	0.02063	0.02086	0.01859	0.01928	-6.453%	49,880,891	-51.400%
2025-10-13	0.01998	0.02079	0.01982	0.02061	+3.102%	27,640,818	-54.537%
2025-10-12	0.01939	0.02047	0.01896	0.01999	+3.094%	37,181,185	-53.127%
2025-10-11	0.01915	0.01999	0.01862	0.01939	+1.306%	59,814,043	-51.676%
2025-10-10	0.02224	0.02290	0.01536	0.01914	-13.861%	105,587,822	-51.045%
2025-10-09	0.02319	0.02322	0.02187	0.02222	-4.183%	31,212,205	-57.831%
2025-10-08	0.02352	0.02376	0.02292	0.02319	-1.403%	25,557,542	-59.595%
2025-10-07	0.02420	0.02462	0.02332	0.02352	-2.850%	28,113,774	-60.162%
2025-10-06	0.02416	0.02474	0.02402	0.02421	+0.207%	27,172,307	-61.297%
2025-10-05	0.02421	0.02479	0.02404	0.02416	-0.165%	21,128,277	-61.217%
2025-10-04	0.02500	0.02519	0.02397	0.02420	-3.122%	31,982,183	-61.281%
2025-10-03	0.02588	0.02594	0.02467	0.02498	-3.478%	41,001,024	-62.490%
2025-10-02	0.02645	0.02655	0.02549	0.02588	-2.155%	39,312,723	-63.794%
2025-10-01	0.02546	0.02663	0.02520	0.02645	+3.888%	39,618,546	-64.575%
2025-09-30	0.02644	0.02649	0.02504	0.02546	-3.707%	34,080,820	-63.197%
2025-09-29	0.02634	0.02683	0.02507	0.02644	+0.418%	42,755,503	-64.561%
2025-09-28	0.02538	0.02650	0.02451	0.02633	+3.702%	31,852,599	-64.413%
2025-09-27	0.02577	0.02628	0.02518	0.02539	-1.436%	30,842,038	-63.096%
2025-09-26	0.02368	0.02640	0.02335	0.02576	+8.830%	83,903,750	-63.626%
2025-09-25	0.02723	0.02817	0.02343	0.02367	-13.010%	100,495,554	-60.414%
2025-09-24	0.02490	0.02875	0.02431	0.02721	+9.409%	192,310,642	-65.564%
2025-09-23	0.02354	0.02508	0.02333	0.02487	+5.695%	42,275,466	-62.324%
2025-09-22	0.02501	0.02510	0.02324	0.02353	-5.955%	64,257,664	-60.178%
2025-09-21	0.02498	0.02510	0.02414	0.02502	+0.160%	50,225,633	-62.550%
2025-09-20	0.02312	0.02510	0.02302	0.02498	+7.952%	51,114,996	-62.490%
2025-09-19	0.02366	0.02388	0.02304	0.02314	-2.239%	22,616,644	-59.507%
2025-09-18	0.02394	0.02421	0.02366	0.02367	-1.169%	32,628,221	-60.414%
2025-09-17	0.02316	0.02476	0.02291	0.02395	+3.500%	88,869,935	-60.877%
2025-09-16	0.02362	0.02369	0.02278	0.02314	-1.991%	32,360,624	-59.507%
2025-09-15	0.02381	0.02500	0.02271	0.02361	-0.840%	95,761,607	-60.313%
2025-09-14	0.02304	0.02525	0.02266	0.02381	+3.297%	101,476,746	-60.647%
2025-09-13	0.02277	0.02354	0.02256	0.02305	+1.230%	25,713,032	-59.349%
2025-09-12	0.02266	0.02295	0.02241	0.02277	+0.441%	31,391,171	-58.849%
2025-09-11	0.02252	0.02269	0.02207	0.02267	+0.666%	30,521,328	-58.668%
2025-09-10	0.02211	0.02252	0.02200	0.02252	+1.854%	24,734,350	-58.393%
2025-09-09	0.02204	0.02265	0.02196	0.02211	+0.318%	32,044,012	-57.621%
2025-09-08	0.02131	0.02248	0.02127	0.02204	+3.329%	35,872,643	-57.486%
2025-09-07	0.02133	0.02182	0.02124	0.02133	0.000%	28,102,304	-56.071%
2025-09-06	0.02084	0.02220	0.02052	0.02133	+2.351%	57,239,598	-56.071%
2025-09-05	0.02003	0.02102	0.02001	0.02084	+4.044%	24,162,820	-55.038%
2025-09-04	0.02044	0.02069	0.01991	0.02003	-2.102%	20,879,941	-53.220%
2025-09-03	0.02063	0.02086	0.02039	0.02046	-0.872%	22,707,325	-54.203%
2025-09-02	0.02111	0.02126	0.02061	0.02064	-2.365%	31,722,708	-54.603%
2025-09-01	0.02151	0.02173	0.02068	0.02114	-1.766%	38,209,334	-55.676%
2025-08-31	0.02125	0.02241	0.02116	0.02152	+1.223%	69,912,425	-56.459%
2025-08-30	0.02097	0.02134	0.02085	0.02126	+1.238%	24,332,420	-55.927%
2025-08-29	0.02186	0.02199	0.02082	0.02100	-3.978%	32,273,964	-55.381%
2025-08-28	0.02115	0.02237	0.02112	0.02187	+3.551%	36,904,583	-57.156%
2025-08-27	0.02220	0.02251	0.02091	0.02112	-4.865%	38,413,873	-55.634%
2025-08-26	0.02235	0.02252	0.02212	0.02220	-0.760%	25,564,733	-57.793%
2025-08-25	0.02347	0.02370	0.02212	0.02237	-4.687%	35,645,648	-58.114%
2025-08-24	0.02348	0.02400	0.02325	0.02347	-0.085%	35,407,243	-60.077%
2025-08-23	0.02392	0.02398	0.02322	0.02349	-1.798%	32,663,133	-60.111%
2025-08-22	0.02283	0.02421	0.02240	0.02392	+4.820%	70,207,618	-60.828%
2025-08-21	0.02343	0.02343	0.02282	0.02282	-2.645%	31,142,131	-58.940%
2025-08-20	0.02308	0.02350	0.02295	0.02344	+1.648%	48,935,894	-60.026%
2025-08-19	0.02430	0.02450	0.02292	0.02306	-5.142%	53,849,731	-59.367%
2025-08-18	0.02508	0.02516	0.02341	0.02431	-3.070%	92,987,754	-61.456%
2025-08-17	0.02440	0.02588	0.02419	0.02508	+2.787%	71,887,843	-62.640%
2025-08-16	0.02427	0.02547	0.02370	0.02440	+0.536%	134,183,581	-61.598%
2025-08-15	0.02283	0.02570	0.02268	0.02427	+6.401%	148,824,537	-61.393%
2025-08-14	0.02362	0.02438	0.02229	0.02281	-3.388%	63,217,545	-58.922%
2025-08-13	0.02298	0.02378	0.02270	0.02361	+2.786%	42,623,260	-60.313%
2025-08-12	0.02224	0.02323	0.02181	0.02297	+3.282%	44,248,994	-59.208%
2025-08-11	0.02280	0.02287	0.02222	0.02224	-2.670%	32,614,349	-57.869%
2025-08-10	0.02283	0.02319	0.02246	0.02285	+0.044%	19,246,413	-58.993%
2025-08-09	0.02328	0.02386	0.02265	0.02284	-1.890%	33,980,448	-58.975%
2025-08-08	0.02394	0.02440	0.02293	0.02328	-2.879%	45,858,150	-59.751%
2025-08-07	0.02328	0.02409	0.02260	0.02397	+2.831%	47,453,197	-60.909%
2025-08-06	0.02299	0.02370	0.02233	0.02331	+1.260%	43,864,704	-59.803%
2025-08-05	0.02383	0.02403	0.02267	0.02302	-3.480%	31,326,023	-59.296%
2025-08-04	0.02315	0.02440	0.02293	0.02385	+3.024%	50,300,405	-60.713%
2025-08-03	0.02229	0.02331	0.02215	0.02315	+3.858%	41,566,962	-59.525%
2025-08-02	0.02214	0.02271	0.02152	0.02229	+0.541%	53,628,824	-57.963%
2025-08-01	0.02299	0.02350	0.02213	0.02217	-3.525%	51,216,611	-57.736%
2025-07-31	0.02439	0.02494	0.02293	0.02298	-5.820%	65,436,316	-59.225%
2025-07-30	0.02483	0.02531	0.02363	0.02440	-1.732%	64,575,530	-61.598%
2025-07-29	0.02435	0.02609	0.02406	0.02483	+2.055%	89,636,025	-62.263%
2025-07-28	0.02488	0.02535	0.02401	0.02433	-2.250%	53,462,198	-61.488%
2025-07-27	0.02508	0.02559	0.02416	0.02489	-0.797%	66,649,424	-62.354%
2025-07-26	0.02245	0.02604	0.02227	0.02509	+11.759%	147,582,444	-62.654%
2025-07-25	0.02300	0.02303	0.02200	0.02245	-2.476%	48,769,421	-58.263%
2025-07-24	0.02286	0.02523	0.02149	0.02302	+0.700%	130,394,750	-59.296%
2025-07-23	0.02378	0.02797	0.02219	0.02286	-3.950%	380,511,248	-59.011%
2025-07-22	0.02070	0.02406	0.02064	0.02380	+14.976%	233,015,632	-60.630%
2025-07-21	0.02052	0.02097	0.02020	0.02070	+0.779%	50,848,848	-54.734%
2025-07-20	0.02024	0.02103	0.02010	0.02054	+1.432%	50,036,265	-54.382%
2025-07-19	0.01993	0.02106	0.01975	0.02025	+1.606%	53,112,507	-53.728%
2025-07-18	0.02113	0.02207	0.01972	0.01993	-5.679%	132,158,778	-52.985%
2025-07-17	0.01809	0.02191	0.01784	0.02113	+16.805%	307,628,562	-55.655%
2025-07-16	0.01747	0.01836	0.01717	0.01809	+3.490%	43,150,003	-48.203%
2025-07-15	0.01744	0.01752	0.01691	0.01748	+0.287%	36,802,205	-46.396%
2025-07-14	0.01695	0.01785	0.01684	0.01743	+2.832%	63,857,434	-46.242%
2025-07-13	0.01671	0.01742	0.01661	0.01695	+1.436%	50,487,735	-44.720%
2025-07-12	0.01683	0.01719	0.01660	0.01671	-0.713%	43,515,860	-43.926%
2025-07-11	0.01689	0.01789	0.01659	0.01683	-0.414%	96,207,630	-44.326%
2025-07-10	0.01620	0.01704	0.01616	0.01690	+4.257%	27,239,069	-44.556%
2025-07-09	0.01616	0.01650	0.01579	0.01621	+0.309%	31,122,971	-42.196%
2025-07-08	0.01628	0.01630	0.01542	0.01616	-0.737%	31,043,377	-42.017%
2025-07-07	0.01655	0.01673	0.01625	0.01628	-1.572%	23,574,553	-42.445%
2025-07-06	0.01657	0.01687	0.01649	0.01654	-0.181%	19,247,251	-43.349%
2025-07-05	0.01661	0.01681	0.01652	0.01657	-0.241%	13,873,467	-43.452%
2025-07-04	0.01690	0.01703	0.01650	0.01661	-1.541%	13,846,281	-43.588%
2025-07-03	0.01727	0.01729	0.01683	0.01687	-2.260%	20,161,348	-44.458%
2025-07-02	0.01678	0.01745	0.01670	0.01726	+2.861%	28,809,853	-45.713%
2025-07-01	0.01731	0.01777	0.01673	0.01678	-3.174%	24,705,029	-44.160%
2025-06-30	0.01743	0.01768	0.01711	0.01733	-0.402%	17,155,142	-45.932%
2025-06-29	0.01749	0.01759	0.01714	0.01740	-0.515%	13,139,426	-46.149%
2025-06-28	0.01716	0.01787	0.01687	0.01749	+1.804%	29,459,691	-46.427%
2025-06-27	0.01697	0.01820	0.01687	0.01718	+1.237%	69,903,761	-45.460%
2025-06-26	0.01745	0.01808	0.01677	0.01697	-2.751%	48,726,674	-44.785%
2025-06-25	0.01722	0.01807	0.01684	0.01745	+1.277%	52,710,875	-46.304%
2025-06-24	0.01713	0.01753	0.01688	0.01723	+0.584%	47,884,629	-45.618%
2025-06-23	0.01593	0.01724	0.01587	0.01713	+7.533%	41,221,289	-45.301%
2025-06-22	0.01673	0.01694	0.01506	0.01593	-4.668%	68,527,547	-41.180%
2025-06-21	0.01723	0.01736	0.01645	0.01671	-2.962%	29,630,972	-43.926%
2025-06-20	0.01779	0.01793	0.01661	0.01722	-3.150%	54,442,669	-45.587%
2025-06-19	0.01750	0.01789	0.01735	0.01778	+1.716%	24,696,410	-47.300%
2025-06-18	0.01786	0.01828	0.01699	0.01748	-2.128%	35,842,670	-46.396%
2025-06-17	0.01804	0.01807	0.01732	0.01786	-1.107%	32,530,291	-47.536%
2025-06-16	0.01806	0.01863	0.01795	0.01806	+0.111%	36,292,992	-48.117%
2025-06-15	0.01821	0.01833	0.01784	0.01804	-1.042%	26,367,163	-48.060%
2025-06-14	0.01829	0.01898	0.01807	0.01823	-0.383%	37,786,253	-48.601%
2025-06-13	0.01824	0.01868	0.01742	0.01830	+0.219%	64,998,303	-48.798%
2025-06-12	0.01900	0.01903	0.01797	0.01826	-3.895%	47,963,082	-48.686%
2025-06-11	0.01870	0.01952	0.01837	0.01900	+1.604%	66,795,895	-50.684%
2025-06-10	0.01869	0.01907	0.01827	0.01870	-0.053%	30,304,084	-49.893%
2025-06-09	0.01838	0.01879	0.01788	0.01871	+1.851%	31,595,752	-49.920%
2025-06-08	0.01780	0.01887	0.01762	0.01837	+3.144%	37,908,419	-48.993%
2025-06-07	0.01790	0.01821	0.01775	0.01781	-0.558%	12,039,333	-47.389%
2025-06-06	0.01744	0.01838	0.01730	0.01791	+2.577%	56,667,026	-47.683%
2025-06-05	0.01775	0.01859	0.01722	0.01746	-1.689%	62,906,594	-46.334%
2025-06-04	0.01818	0.01841	0.01774	0.01776	-2.256%	38,302,701	-47.241%
2025-06-03	0.01858	0.01864	0.01811	0.01817	-2.259%	38,639,465	-48.431%
2025-06-02	0.01917	0.02020	0.01850	0.01859	-2.975%	102,902,546	-49.597%
2025-06-01	0.01744	0.01923	0.01724	0.01916	+9.862%	128,292,081	-51.096%
2025-05-31	0.01776	0.01776	0.01625	0.01744	-1.912%	103,527,526	-46.273%
2025-05-30	0.01793	0.01874	0.01719	0.01778	-0.781%	85,264,629	-47.300%
2025-05-29	0.01852	0.01871	0.01787	0.01792	-3.187%	24,344,881	-47.712%
2025-05-28	0.01870	0.01911	0.01828	0.01851	-1.016%	34,155,089	-49.379%
2025-05-27	0.01862	0.01877	0.01839	0.01870	+0.322%	30,628,889	-49.893%
2025-05-26	0.01887	0.01891	0.01798	0.01864	-1.219%	44,047,159	-49.732%
2025-05-25	0.01858	0.01890	0.01830	0.01887	+1.725%	33,570,777	-50.344%
2025-05-24	0.01851	0.01897	0.01846	0.01855	+0.324%	27,338,479	-49.488%
2025-05-23	0.01955	0.01972	0.01844	0.01849	-5.422%	52,996,467	-49.324%
2025-05-22	0.01914	0.01958	0.01905	0.01955	+2.142%	44,686,511	-52.072%
2025-05-21	0.01892	0.01926	0.01868	0.01914	+1.056%	41,154,069	-51.045%
2025-05-20	0.01918	0.01931	0.01868	0.01894	-1.148%	30,708,841	-50.528%
2025-05-19	0.01950	0.01961	0.01850	0.01916	-1.945%	41,065,959	-51.096%
2025-05-18	0.01903	0.02015	0.01895	0.01954	+2.734%	48,652,048	-52.047%
2025-05-17	0.01977	0.02005	0.01887	0.01902	-3.696%	37,215,301	-50.736%
2025-05-16	0.01926	0.02040	0.01924	0.01975	+2.332%	57,659,175	-52.557%
2025-05-15	0.01998	0.02011	0.01904	0.01930	-3.355%	38,465,556	-51.451%
2025-05-14	0.02018	0.02043	0.01966	0.01997	-1.090%	39,634,272	-53.080%
2025-05-13	0.01980	0.02050	0.01932	0.02019	+1.970%	61,230,719	-53.591%
2025-05-12	0.01963	0.02044	0.01945	0.01980	+0.917%	99,014,266	-52.677%
2025-05-11	0.02047	0.02074	0.01941	0.01962	-4.152%	72,415,755	-52.243%
2025-05-10	0.02008	0.02090	0.02001	0.02047	+2.095%	84,393,803	-54.226%
2025-05-09	0.02002	0.02076	0.01957	0.02005	+0.250%	115,483,479	-53.267%
2025-05-08	0.01921	0.02033	0.01904	0.02000	+4.058%	117,314,852	-53.150%
2025-05-07	0.01883	0.01976	0.01858	0.01922	+2.017%	68,082,138	-51.249%
2025-05-06	0.01887	0.01995	0.01786	0.01884	-0.212%	81,743,870	-50.265%
2025-05-05	0.01971	0.02092	0.01858	0.01888	-4.211%	75,989,145	-50.371%
2025-05-04	0.01902	0.02222	0.01835	0.01971	+3.573%	201,449,640	-52.461%
2025-05-03	0.01791	0.01926	0.01775	0.01903	+6.313%	102,747,069	-50.762%
2025-05-02	0.01793	0.01809	0.01719	0.01790	-0.112%	47,136,144	-47.654%
2025-05-01	0.01823	0.01849	0.01761	0.01792	-1.484%	44,722,587	-47.712%
2025-04-30	0.01821	0.01876	0.01720	0.01819	-0.055%	80,277,389	-48.488%
2025-04-29	0.01818	0.01953	0.01777	0.01820	+0.220%	123,636,883	-48.516%
2025-04-28	0.01666	0.01998	0.01645	0.01816	+9.004%	210,464,518	-48.403%
2025-04-27	0.01677	0.01690	0.01613	0.01666	-0.478%	33,741,719	-43.758%
2025-04-26	0.01646	0.01704	0.01633	0.01674	+1.578%	33,816,285	-44.026%
2025-04-25	0.01655	0.01791	0.01602	0.01648	-0.363%	59,913,644	-43.143%
2025-04-24	0.01657	0.01681	0.01620	0.01654	-0.241%	34,263,790	-43.349%
2025-04-23	0.01656	0.01714	0.01629	0.01658	+0.181%	39,408,032	-43.486%
2025-04-22	0.01625	0.01676	0.01599	0.01655	+1.784%	38,704,628	-43.384%
2025-04-21	0.01623	0.01716	0.01589	0.01626	+0.185%	43,729,090	-42.374%
2025-04-20	0.01651	0.01724	0.01598	0.01623	-1.397%	40,614,800	-42.267%
2025-04-19	0.01582	0.01699	0.01559	0.01646	+4.375%	85,497,782	-43.074%
2025-04-18	0.01514	0.01736	0.01490	0.01577	+4.230%	104,046,649	-40.583%
2025-04-17	0.01453	0.01559	0.01453	0.01513	+4.058%	36,137,979	-38.070%
2025-04-16	0.01536	0.01581	0.01415	0.01454	-5.523%	92,071,261	-35.557%
2025-04-15	0.01657	0.01677	0.01528	0.01539	-7.121%	56,707,310	-39.116%
2025-04-14	0.01645	0.01845	0.01635	0.01657	+0.791%	156,472,539	-43.452%
2025-04-13	0.01567	0.01911	0.01519	0.01644	+4.981%	219,662,899	-43.005%
2025-04-12	0.01504	0.01656	0.01490	0.01566	+4.192%	107,269,198	-40.166%
2025-04-11	0.01399	0.01564	0.01381	0.01503	+7.434%	177,752,449	-37.658%
2025-04-10	0.01470	0.01577	0.01357	0.01399	-4.830%	236,583,109	-33.024%
2025-04-09	0.01120	0.01872	0.01113	0.01470	+31.485%	252,070,721	-36.259%
2025-04-08	0.01178	0.01202	0.01100	0.01118	-5.093%	58,974,779	-16.190%
2025-04-07	0.01212	0.01212	0.01088	0.01178	-2.805%	124,188,527	-20.458%
2025-04-06	0.01320	0.01331	0.01193	0.01212	-8.112%	65,370,260	-22.690%
2025-04-05	0.01338	0.01371	0.01293	0.01319	-1.346%	51,396,710	-28.961%
2025-04-04	0.01304	0.01356	0.01282	0.01337	+2.688%	78,644,226	-29.918%
2025-04-03	0.01296	0.01351	0.01283	0.01302	+0.386%	103,581,068	-28.034%
2025-04-02	0.01366	0.01377	0.01274	0.01297	-5.190%	72,341,303	-27.756%
2025-04-01	0.01372	0.01411	0.01339	0.01368	-0.364%	44,268,872	-31.506%
2025-03-31	0.01388	0.01429	0.01299	0.01373	-1.009%	84,823,757	-31.755%
2025-03-30	0.01316	0.01482	0.01301	0.01387	+5.556%	56,970,286	-32.444%
2025-03-29	0.01371	0.01431	0.01276	0.01314	-4.088%	87,079,520	-28.691%
2025-03-28	0.01409	0.01419	0.01347	0.01370	-2.837%	42,065,582	-31.606%
2025-03-27	0.01464	0.01481	0.01387	0.01410	-3.623%	50,748,538	-33.546%
2025-03-26	0.01461	0.01518	0.01449	0.01463	+0.205%	53,593,219	-35.954%
2025-03-25	0.01467	0.01488	0.01438	0.01460	-0.545%	51,233,796	-35.822%
2025-03-24	0.01468	0.01501	0.01440	0.01468	-0.136%	66,079,218	-36.172%
2025-03-23	0.01461	0.01482	0.01440	0.01470	+0.616%	34,517,033	-36.259%
2025-03-22	0.01480	0.01549	0.01453	0.01461	-1.350%	62,182,511	-35.866%
2025-03-21	0.01467	0.01525	0.01450	0.01481	+0.954%	61,213,591	-36.732%
2025-03-20	0.01533	0.01538	0.01457	0.01467	-4.243%	43,939,219	-36.128%
2025-03-19	0.01490	0.01546	0.01479	0.01532	+3.026%	53,240,637	-38.838%
2025-03-18	0.01508	0.01548	0.01446	0.01487	-1.458%	77,426,112	-36.987%
2025-03-17	0.01499	0.01538	0.01486	0.01509	+0.600%	29,923,474	-37.906%
2025-03-16	0.01577	0.01577	0.01490	0.01500	-4.943%	29,839,015	-37.533%
2025-03-15	0.01500	0.01625	0.01497	0.01578	+5.340%	58,952,699	-40.621%
2025-03-14	0.01418	0.01644	0.01416	0.01498	+5.642%	63,104,932	-37.450%
2025-03-13	0.01509	0.01522	0.01382	0.01418	-5.968%	61,393,916	-33.921%
2025-03-12	0.01548	0.01572	0.01448	0.01508	-2.458%	58,618,431	-37.865%
2025-03-11	0.01414	0.01603	0.01370	0.01546	+9.413%	75,379,166	-39.392%
2025-03-10	0.01549	0.01583	0.01382	0.01413	-8.662%	69,340,265	-33.687%
2025-03-09	0.01676	0.01689	0.01527	0.01547	-7.697%	35,355,810	-39.431%
2025-03-08	0.01674	0.01773	0.01625	0.01676	-0.060%	49,893,299	-44.093%
2025-03-07	0.01671	0.01719	0.01620	0.01677	+0.299%	33,457,322	-44.126%
2025-03-06	0.01733	0.01786	0.01630	0.01672	-3.464%	41,185,579	-43.959%
2025-03-05	0.01693	0.01752	0.01642	0.01732	+2.123%	40,720,258	-45.901%
2025-03-04	0.01745	0.01767	0.01549	0.01696	-2.864%	78,078,606	-44.752%
2025-03-03	0.01883	0.01945	0.01739	0.01746	-7.276%	85,689,651	-46.334%
2025-03-02	0.01718	0.01903	0.01655	0.01883	+9.668%	90,905,767	-50.239%
2025-03-01	0.01657	0.01725	0.01605	0.01717	+3.684%	50,892,554	-45.428%
2025-02-28	0.01704	0.01715	0.01540	0.01656	-2.874%	61,599,926	-43.418%
2025-02-27	0.01700	0.01734	0.01664	0.01705	+0.353%	33,668,621	-45.044%
2025-02-26	0.01744	0.01800	0.01636	0.01699	-2.412%	54,722,965	-44.850%
2025-02-25	0.01744	0.01798	0.01612	0.01741	-0.343%	98,120,154	-46.180%
2025-02-24	0.01969	0.01987	0.01731	0.01747	-11.230%	74,412,263	-46.365%
2025-02-23	0.02005	0.02020	0.01951	0.01968	-1.943%	29,307,742	-52.388%

.dark-mode .MBcrjM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MBcrjM{ color: #333333; background-color: white; border: 2px solid #333333; }FLRUSDTFLR / Tether USDcrypto OKX

FLRUSDT
FLR / Tether USD
crypto OKX