Dark

FLRUSDT
FLR / Tether USD
crypto Composite

Real-time

Jul 12, 2026 7:47:01 AM EDT

0.006555USDT-1.325%(-0.000088)29,443,622FLR196,870USDT

0.006520Bid 0.006586Ask 0.000066Spread

Composite
0.006555 OKX
0.006555 Huobi
0.006750 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.006647	0.006647	0.006520	0.006555	-1.429%	10,281,683	0.000%
2026-07-11	0.006657	0.006810	0.006579	0.006650	-0.195%	25,317,820	-1.429%
2026-07-10	0.006600	0.006707	0.006596	0.006663	+0.832%	17,436,161	-1.621%
2026-07-09	0.006573	0.006647	0.006508	0.006608	+0.502%	16,203,563	-0.802%
2026-07-08	0.006746	0.006767	0.006480	0.006575	-2.520%	21,481,179	-0.304%
2026-07-07	0.006890	0.006922	0.006731	0.006745	-2.246%	20,052,103	-2.817%
2026-07-06	0.007032	0.007096	0.006775	0.006900	-1.737%	21,632,481	-5.000%
2026-07-05	0.007062	0.007089	0.006792	0.007022	-1.099%	60,006,300	-6.651%
2026-07-04	0.007008	0.007200	0.006921	0.007100	+1.429%	29,152,100	-7.676%
2026-07-03	0.006683	0.007103	0.006635	0.007000	+6.238%	31,622,707	-6.357%
2026-07-02	0.006418	0.006756	0.006327	0.006589	+2.953%	36,695,327	-0.516%
2026-07-01	0.006420	0.006509	0.006333	0.006400	0.000%	21,112,742	+2.422%
2026-06-30	0.006580	0.006713	0.006349	0.006400	-1.538%	25,497,550	+2.422%
2026-06-29	0.006595	0.006700	0.006500	0.006500	-2.985%	22,975,511	+0.846%
2026-06-28	0.006673	0.006800	0.006548	0.006700	+1.515%	13,041,927	-2.164%
2026-06-27	0.006810	0.006864	0.006600	0.006600	-2.941%	11,812,644	-0.682%
2026-06-26	0.006810	0.006921	0.006636	0.006800	0.000%	28,792,431	-3.603%
2026-06-25	0.006974	0.007100	0.006703	0.006800	0.000%	28,240,109	-3.603%
2026-06-24	0.007065	0.007100	0.006700	0.006800	-2.857%	35,907,940	-3.603%
2026-06-23	0.007341	0.007500	0.006921	0.007000	-4.110%	48,625,863	-6.357%
2026-06-22	0.007410	0.007500	0.007281	0.007300	0.000%	15,393,621	-10.205%
2026-06-21	0.007425	0.007481	0.007300	0.007300	0.000%	12,850,022	-10.205%
2026-06-20	0.007391	0.007448	0.007300	0.007300	0.000%	8,979,453	-10.205%
2026-06-19	0.007380	0.007436	0.007300	0.007300	-2.667%	13,077,671	-10.205%
2026-06-18	0.007546	0.007600	0.007279	0.007500	-3.846%	22,625,965	-12.600%
2026-06-17	0.007739	0.007800	0.007521	0.007800	-1.266%	31,097,072	-15.962%
2026-06-16	0.007974	0.008168	0.007671	0.007900	-1.250%	40,503,255	-17.025%
2026-06-15	0.008056	0.008237	0.007900	0.008000	+2.564%	44,618,898	-18.063%
2026-06-14	0.007886	0.008130	0.007773	0.007800	0.000%	36,111,680	-15.962%
2026-06-13	0.007940	0.008040	0.007100	0.007800	+4.000%	55,374,402	-15.962%
2026-06-12	0.007527	0.008225	0.007000	0.007500	+8.696%	132,342,236	-12.600%
2026-06-11	0.006846	0.007562	0.006700	0.006900	-1.429%	80,380,321	-5.000%
2026-06-10	0.006996	0.007023	0.006794	0.007000	-4.110%	22,711,890	-6.357%
2026-06-09	0.007295	0.007301	0.006919	0.007300	+4.286%	33,434,302	-10.205%
2026-06-08	0.007157	0.007386	0.007000	0.007000	0.000%	40,233,552	-6.357%
2026-06-07	0.006746	0.007200	0.006736	0.007000	+4.478%	24,593,070	-6.357%
2026-06-06	0.006709	0.006800	0.006475	0.006700	-2.899%	44,510,331	-2.164%
2026-06-05	0.007121	0.007200	0.006597	0.006900	-5.479%	56,813,668	-5.000%
2026-06-04	0.007187	0.007342	0.006890	0.007300	+1.389%	69,433,334	-10.205%
2026-06-03	0.007176	0.007338	0.007097	0.007200	-2.703%	36,407,014	-8.958%
2026-06-02	0.007544	0.007600	0.007060	0.007400	0.000%	48,604,826	-11.419%
2026-06-01	0.007720	0.007900	0.007400	0.007400	-2.632%	31,240,025	-11.419%
2026-05-31	0.007744	0.007800	0.007600	0.007600	0.000%	18,635,465	-13.750%
2026-05-30	0.007752	0.007900	0.007600	0.007600	-1.299%	24,035,891	-13.750%
2026-05-29	0.007808	0.007900	0.007692	0.007700	-1.282%	43,423,349	-14.870%
2026-05-28	0.008000	0.008100	0.007700	0.007800	-3.704%	44,708,078	-15.962%
2026-05-27	0.008168	0.008200	0.008000	0.008100	-1.220%	23,322,611	-19.074%
2026-05-26	0.008293	0.008400	0.008100	0.008200	-2.381%	16,180,427	-20.061%
2026-05-25	0.008310	0.008400	0.008200	0.008400	+1.205%	14,155,718	-21.964%
2026-05-24	0.008428	0.008491	0.008215	0.008300	+1.220%	42,514,119	-21.024%
2026-05-23	0.008273	0.008459	0.008173	0.008200	-2.381%	36,188,987	-20.061%
2026-05-22	0.008440	0.008492	0.008261	0.008400	0.000%	22,559,977	-21.964%
2026-05-21	0.008428	0.008540	0.008300	0.008400	0.000%	16,659,162	-21.964%
2026-05-20	0.008278	0.008490	0.008200	0.008400	0.000%	33,412,062	-21.964%
2026-05-19	0.008450	0.008469	0.008200	0.008400	-2.326%	24,212,178	-21.964%
2026-05-18	0.009056	0.009096	0.008355	0.008600	-6.522%	31,001,844	-23.779%
2026-05-17	0.009205	0.009291	0.008978	0.009200	0.000%	23,968,564	-28.750%
2026-05-16	0.009340	0.009399	0.009109	0.009200	-6.122%	49,006,815	-28.750%
2026-05-15	0.009382	0.010070	0.009000	0.009800	+15.294%	126,882,364	-33.112%
2026-05-14	0.008643	0.009430	0.008500	0.008500	-2.299%	59,478,743	-22.882%
2026-05-13	0.008688	0.009000	0.008580	0.008700	+1.163%	22,076,244	-24.655%
2026-05-12	0.008729	0.008974	0.008575	0.008600	-1.149%	30,355,606	-23.779%
2026-05-11	0.008697	0.009000	0.008535	0.008700	+2.353%	28,470,012	-24.655%
2026-05-10	0.008168	0.009202	0.008100	0.008500	+6.250%	69,714,358	-22.882%
2026-05-09	0.008009	0.008205	0.007900	0.008000	+1.266%	23,489,355	-18.063%
2026-05-08	0.007823	0.008020	0.007700	0.007900	+1.282%	32,322,861	-17.025%
2026-05-07	0.007816	0.007912	0.007710	0.007800	0.000%	31,355,654	-15.962%
2026-05-06	0.007616	0.008030	0.007616	0.007800	+2.632%	70,040,887	-15.962%
2026-05-05	0.007533	0.007664	0.007500	0.007600	0.000%	17,776,037	-13.750%
2026-05-04	0.007524	0.007700	0.007500	0.007600	+1.333%	23,623,657	-13.750%
2026-05-03	0.007566	0.007614	0.007400	0.007500	0.000%	18,905,346	-12.600%
2026-05-02	0.007515	0.007600	0.007400	0.007500	+1.351%	22,263,414	-12.600%
2026-05-01	0.007463	0.007571	0.007400	0.007400	-2.632%	24,727,567	-11.419%
2026-04-30	0.007526	0.007621	0.007420	0.007600	+1.333%	22,259,444	-13.750%
2026-04-29	0.007593	0.007700	0.007400	0.007500	-3.846%	18,011,181	-12.600%
2026-04-28	0.007747	0.007800	0.007506	0.007800	0.000%	12,440,257	-15.962%
2026-04-27	0.007911	0.008000	0.007651	0.007800	-1.266%	26,083,733	-15.962%
2026-04-26	0.007894	0.008100	0.007700	0.007900	+1.282%	25,774,057	-17.025%
2026-04-25	0.007920	0.008272	0.007783	0.007800	-1.266%	57,798,858	-15.962%
2026-04-24	0.007925	0.008100	0.007800	0.007900	+1.282%	13,320,991	-17.025%
2026-04-23	0.007994	0.008047	0.007800	0.007800	-4.878%	18,008,969	-15.962%
2026-04-22	0.008060	0.008200	0.007961	0.008200	+1.235%	15,066,405	-20.061%
2026-04-21	0.008108	0.008158	0.007920	0.008100	+1.250%	16,203,409	-19.074%
2026-04-20	0.007921	0.008154	0.007919	0.008000	0.000%	32,240,673	-18.063%
2026-04-19	0.008150	0.008205	0.007915	0.008000	-1.235%	17,698,347	-18.063%
2026-04-18	0.008459	0.008465	0.008060	0.008100	-1.220%	18,718,525	-19.074%
2026-04-17	0.008255	0.008594	0.008060	0.008200	-1.205%	38,659,277	-20.061%
2026-04-16	0.008110	0.008398	0.008072	0.008300	+6.410%	30,822,191	-21.024%
2026-04-15	0.008018	0.008146	0.007800	0.007800	-2.500%	28,625,764	-15.962%
2026-04-14	0.008055	0.008270	0.007964	0.008000	+3.896%	27,727,601	-18.063%
2026-04-13	0.007711	0.008097	0.007600	0.007700	-1.282%	29,243,292	-14.870%
2026-04-12	0.007897	0.007947	0.007600	0.007800	-1.266%	26,840,374	-15.962%
2026-04-11	0.007626	0.007965	0.007581	0.007900	+3.947%	66,713,626	-17.025%
2026-04-10	0.007542	0.007821	0.007100	0.007600	+2.703%	91,291,367	-13.750%
2026-04-09	0.007448	0.007656	0.007300	0.007400	-1.333%	50,868,422	-11.419%
2026-04-08	0.007594	0.007664	0.007200	0.007500	+4.167%	57,971,293	-12.600%
2026-04-07	0.007438	0.007660	0.007200	0.007200	-5.263%	29,344,056	-8.958%
2026-04-06	0.007486	0.007600	0.007300	0.007600	+2.703%	13,755,904	-13.750%
2026-04-05	0.007533	0.007600	0.007392	0.007400	-2.632%	15,959,222	-11.419%
2026-04-04	0.007566	0.007600	0.007500	0.007600	-1.299%	7,550,142	-13.750%
2026-04-03	0.007701	0.007800	0.007563	0.007700	+4.054%	10,852,110	-14.870%
2026-04-02	0.007622	0.008000	0.007355	0.007400	-3.896%	89,360,173	-11.419%
2026-04-01	0.007838	0.008000	0.007613	0.007700	-3.750%	71,018,183	-14.870%
2026-03-31	0.007852	0.008000	0.007727	0.008000	+2.564%	23,087,558	-18.063%
2026-03-30	0.007655	0.008000	0.007652	0.007800	0.000%	66,458,505	-15.962%
2026-03-29	0.007794	0.007827	0.007543	0.007800	+1.299%	13,542,473	-15.962%
2026-03-28	0.007662	0.007892	0.007600	0.007700	-1.282%	14,424,943	-14.870%
2026-03-27	0.007939	0.008100	0.007600	0.007800	-1.266%	21,788,853	-15.962%
2026-03-26	0.008035	0.008060	0.007756	0.007900	-1.250%	77,998,914	-17.025%
2026-03-25	0.008115	0.008126	0.007992	0.008000	-3.614%	17,161,398	-18.063%
2026-03-24	0.008170	0.008400	0.007991	0.008300	-1.190%	22,025,183	-21.024%
2026-03-23	0.008007	0.008400	0.007929	0.008400	+3.704%	35,404,089	-21.964%
2026-03-22	0.008164	0.008500	0.007991	0.008100	-2.410%	28,322,844	-19.074%
2026-03-21	0.008315	0.008400	0.008158	0.008300	-1.190%	6,415,021	-21.024%
2026-03-20	0.008335	0.008407	0.008291	0.008400	+2.439%	12,442,691	-21.964%
2026-03-19	0.008399	0.008492	0.008200	0.008200	-1.205%	36,356,856	-20.061%
2026-03-18	0.008694	0.008790	0.008275	0.008300	-6.742%	91,254,089	-21.024%
2026-03-17	0.008908	0.009300	0.008683	0.008900	+1.136%	55,920,429	-26.348%
2026-03-16	0.008794	0.008936	0.008621	0.008800	0.000%	49,048,061	-25.511%
2026-03-15	0.008676	0.008837	0.008640	0.008800	0.000%	34,344,967	-25.511%
2026-03-14	0.008775	0.008845	0.008643	0.008800	-2.222%	51,587,199	-25.511%
2026-03-13	0.008887	0.009152	0.008773	0.009000	0.000%	69,328,763	-27.167%
2026-03-12	0.008944	0.009100	0.008813	0.009000	0.000%	29,800,703	-27.167%
2026-03-11	0.009017	0.009060	0.008700	0.009000	-1.099%	39,680,069	-27.167%
2026-03-10	0.008964	0.009290	0.008900	0.009100	+1.111%	32,547,888	-27.967%
2026-03-09	0.008887	0.009030	0.008820	0.009000	0.000%	43,771,207	-27.167%
2026-03-08	0.008939	0.009060	0.008700	0.009000	+2.273%	30,270,644	-27.167%
2026-03-07	0.008880	0.009001	0.008800	0.008800	-2.222%	11,126,571	-25.511%
2026-03-06	0.009210	0.009269	0.008770	0.009000	-3.226%	35,331,172	-27.167%
2026-03-05	0.009370	0.009600	0.009140	0.009300	-3.125%	33,934,214	-29.516%
2026-03-04	0.009240	0.009600	0.009100	0.009600	+5.495%	36,074,527	-31.719%
2026-03-03	0.009270	0.009340	0.009050	0.009100	-5.208%	28,126,877	-27.967%
2026-03-02	0.009310	0.009600	0.009100	0.009600	+1.053%	64,956,575	-31.719%
2026-03-01	0.009420	0.009720	0.009190	0.009500	+4.396%	45,323,008	-31.000%
2026-02-28	0.009280	0.009900	0.008740	0.009100	-3.191%	47,539,454	-27.967%
2026-02-27	0.009570	0.010600	0.009210	0.009400	-4.082%	36,535,696	-30.266%
2026-02-26	0.009710	0.009900	0.009430	0.009800	0.000%	30,831,278	-33.112%
2026-02-25	0.009140	0.009930	0.009000	0.009800	+8.889%	74,909,164	-33.112%
2026-02-24	0.009090	0.009260	0.008800	0.009000	-3.226%	24,443,173	-27.167%
2026-02-23	0.009270	0.009350	0.009000	0.009300	-2.105%	41,972,602	-29.516%
2026-02-22	0.009520	0.009600	0.009230	0.009500	0.000%	14,433,193	-31.000%
2026-02-21	0.009420	0.009640	0.009350	0.009500	+1.064%	37,716,241	-31.000%
2026-02-20	0.009260	0.009640	0.009100	0.009400	+3.297%	33,293,810	-30.266%
2026-02-19	0.009420	0.009600	0.009100	0.009100	-5.208%	20,472,606	-27.967%
2026-02-18	0.009750	0.009800	0.009360	0.009600	+2.128%	16,073,166	-31.719%
2026-02-17	0.009820	0.010000	0.009400	0.009400	-4.082%	36,096,873	-30.266%
2026-02-16	0.009800	0.010000	0.009600	0.009800	-3.922%	41,828,136	-33.112%
2026-02-15	0.009910	0.010900	0.009680	0.010200	+5.155%	39,568,237	-35.735%
2026-02-14	0.009500	0.010000	0.009460	0.009700	+2.105%	16,612,222	-32.423%
2026-02-13	0.009410	0.009650	0.009200	0.009500	+0.849%	33,900,775	-31.000%
2026-02-12	0.009440	0.009770	0.009310	0.009420	+0.213%	27,969,029	-30.414%
2026-02-11	0.009560	0.009720	0.009180	0.009400	-4.082%	33,183,691	-30.266%
2026-02-10	0.009610	0.009940	0.009480	0.009800	+3.158%	35,220,805	-33.112%
2026-02-09	0.009610	0.009900	0.009370	0.009500	-2.062%	19,483,549	-31.000%
2026-02-08	0.009550	0.009860	0.009490	0.009700	-3.000%	21,957,698	-32.423%
2026-02-07	0.009880	0.010300	0.009380	0.010000	0.000%	28,923,117	-34.450%
2026-02-06	0.008990	0.010740	0.008450	0.010000	+11.111%	101,885,469	-34.450%
2026-02-05	0.009740	0.009750	0.008510	0.009000	-8.163%	130,700,748	-27.167%
2026-02-04	0.010010	0.010200	0.009560	0.009800	-2.000%	49,630,760	-33.112%
2026-02-03	0.009980	0.010300	0.009660	0.010000	0.000%	53,429,422	-34.450%
2026-02-02	0.010030	0.010700	0.009600	0.010000	+1.010%	68,703,016	-34.450%
2026-02-01	0.009700	0.010300	0.009600	0.009900	+2.062%	87,939,911	-33.788%
2026-01-31	0.010100	0.010160	0.009040	0.009700	-3.000%	72,356,731	-32.423%
2026-01-30	0.010270	0.010400	0.009940	0.010000	-0.990%	54,062,167	-34.450%
2026-01-29	0.010640	0.011000	0.010080	0.010100	-5.607%	38,664,829	-35.099%
2026-01-28	0.010640	0.011000	0.010500	0.010700	+3.883%	39,162,081	-38.738%
2026-01-27	0.010500	0.010710	0.010280	0.010300	+0.980%	25,290,297	-36.359%
2026-01-26	0.010180	0.010570	0.010000	0.010200	-2.857%	27,519,640	-35.735%
2026-01-25	0.010570	0.011000	0.009940	0.010500	+0.962%	56,183,377	-37.571%
2026-01-24	0.010390	0.010640	0.010200	0.010400	+0.971%	17,100,758	-36.971%
2026-01-23	0.010450	0.010700	0.010200	0.010300	-1.905%	15,316,999	-36.359%
2026-01-22	0.010350	0.010800	0.009950	0.010500	+0.962%	60,714,912	-37.571%
2026-01-21	0.010000	0.010470	0.009840	0.010400	+4.000%	31,636,235	-36.971%
2026-01-20	0.010530	0.010530	0.009840	0.010000	-3.846%	34,054,252	-34.450%
2026-01-19	0.010480	0.011350	0.010000	0.010400	-4.587%	97,481,144	-36.971%
2026-01-18	0.011040	0.011200	0.010480	0.010900	0.000%	32,992,956	-39.862%
2026-01-17	0.011030	0.011170	0.010700	0.010900	0.000%	37,281,719	-39.862%
2026-01-16	0.011140	0.011200	0.010830	0.010900	-2.679%	37,691,766	-39.862%
2026-01-15	0.011450	0.011700	0.011040	0.011200	-3.448%	40,164,478	-41.473%
2026-01-14	0.011620	0.012500	0.011400	0.011600	+2.655%	31,853,632	-43.491%
2026-01-13	0.011310	0.012500	0.010900	0.011300	-1.739%	54,388,620	-41.991%
2026-01-12	0.011100	0.011750	0.010900	0.011500	+2.679%	37,345,682	-43.000%
2026-01-11	0.011190	0.011450	0.010970	0.011200	0.000%	16,325,117	-41.473%
2026-01-10	0.011330	0.011330	0.011000	0.011200	-1.754%	17,617,422	-41.473%
2026-01-09	0.011380	0.011700	0.011100	0.011400	-0.870%	20,720,285	-42.500%
2026-01-08	0.011840	0.012360	0.011000	0.011500	-4.959%	45,339,837	-43.000%
2026-01-07	0.012630	0.012690	0.011770	0.012100	-7.634%	65,009,877	-45.826%
2026-01-06	0.012540	0.013210	0.012000	0.013100	+8.264%	58,169,618	-49.962%
2026-01-05	0.011780	0.012630	0.011500	0.012100	+4.310%	67,380,284	-45.826%
2026-01-04	0.011150	0.012200	0.011000	0.011600	+7.407%	28,178,282	-43.491%
2026-01-03	0.010910	0.011450	0.010800	0.010800	+0.935%	34,456,108	-39.306%
2026-01-02	0.010890	0.011200	0.010500	0.010700	0.000%	42,210,111	-38.738%
2026-01-01	0.010210	0.011480	0.010180	0.010700	+3.883%	70,700,946	-38.738%
2025-12-31	0.010810	0.010900	0.010070	0.010300	-6.364%	100,044,828	-36.359%
2025-12-30	0.011170	0.011700	0.010750	0.011000	-2.655%	42,325,549	-40.409%
2025-12-29	0.011290	0.012900	0.011110	0.011300	-0.877%	38,678,131	-41.991%
2025-12-28	0.011340	0.011400	0.011100	0.011400	+2.703%	15,341,501	-42.500%
2025-12-27	0.011210	0.011410	0.011100	0.011100	-0.893%	13,833,223	-40.946%
2025-12-26	0.011190	0.011450	0.011090	0.011200	0.000%	21,750,499	-41.473%
2025-12-25	0.011350	0.011580	0.011180	0.011200	0.000%	19,062,417	-41.473%
2025-12-24	0.011310	0.011450	0.011160	0.011200	-3.448%	14,593,743	-41.473%
2025-12-23	0.011730	0.012000	0.011260	0.011600	-3.333%	27,856,857	-43.491%
2025-12-22	0.011440	0.012500	0.011400	0.012000	+5.263%	49,256,103	-45.375%
2025-12-21	0.011570	0.011900	0.011340	0.011400	-2.564%	17,889,643	-42.500%
2025-12-20	0.011520	0.011750	0.011200	0.011700	+4.464%	16,821,914	-43.974%
2025-12-19	0.011030	0.011600	0.010830	0.011200	-4.274%	31,607,529	-41.473%
2025-12-18	0.011490	0.012300	0.010950	0.011700	+0.862%	41,989,554	-43.974%
2025-12-17	0.011670	0.012300	0.011250	0.011600	-0.855%	53,915,358	-43.491%
2025-12-16	0.011670	0.011700	0.011300	0.011700	-4.098%	26,947,566	-43.974%
2025-12-15	0.012110	0.012300	0.011350	0.012200	0.000%	34,202,467	-46.270%
2025-12-14	0.012460	0.012700	0.012000	0.012200	-0.813%	17,385,526	-46.270%
2025-12-13	0.012360	0.012710	0.012300	0.012300	-0.806%	24,210,185	-46.707%
2025-12-12	0.012600	0.012900	0.012220	0.012400	-2.362%	15,456,485	-47.137%
2025-12-11	0.012760	0.013500	0.012270	0.012700	-3.053%	20,041,903	-48.386%
2025-12-10	0.012990	0.014400	0.012670	0.013100	-0.758%	21,821,063	-49.962%
2025-12-09	0.013020	0.013440	0.012890	0.013200	0.000%	31,204,037	-50.341%
2025-12-08	0.012940	0.013420	0.012910	0.013200	+2.326%	16,425,934	-50.341%
2025-12-07	0.013070	0.013280	0.012770	0.012900	0.000%	18,245,706	-49.186%
2025-12-06	0.013050	0.013220	0.012700	0.012900	-1.527%	14,787,295	-49.186%
2025-12-05	0.013280	0.013720	0.012780	0.013100	-5.072%	33,651,855	-49.962%
2025-12-04	0.013990	0.014260	0.013260	0.013800	-1.429%	26,220,533	-52.500%
2025-12-03	0.013850	0.014380	0.013590	0.014000	-0.709%	26,960,358	-53.179%
2025-12-02	0.013420	0.014140	0.013100	0.014100	+3.676%	42,122,005	-53.511%
2025-12-01	0.014660	0.014800	0.013250	0.013600	-9.333%	49,380,853	-51.801%
2025-11-30	0.015070	0.015240	0.014660	0.015000	0.000%	17,623,653	-56.300%
2025-11-29	0.014950	0.015500	0.014800	0.015000	+0.671%	17,280,505	-56.300%
2025-11-28	0.014970	0.015600	0.014770	0.014900	-1.325%	32,006,788	-56.007%
2025-11-27	0.014270	0.015990	0.013500	0.015100	+12.687%	73,514,850	-56.589%
2025-11-26	0.013660	0.014840	0.013300	0.013400	+0.752%	28,976,322	-51.082%
2025-11-25	0.013630	0.013930	0.013300	0.013300	+3.101%	27,982,480	-50.714%
2025-11-24	0.013060	0.013810	0.012900	0.012900	-3.008%	28,584,373	-49.186%
2025-11-23	0.012330	0.013850	0.012300	0.013300	+8.130%	49,893,421	-50.714%
2025-11-22	0.012590	0.013000	0.012150	0.012300	0.000%	27,211,770	-46.707%
2025-11-21	0.012980	0.013300	0.011960	0.012300	-9.559%	78,228,123	-46.707%
2025-11-20	0.013400	0.013600	0.012760	0.013600	+0.741%	33,554,723	-51.801%
2025-11-19	0.013720	0.014300	0.013000	0.013500	-0.735%	25,669,812	-51.444%
2025-11-18	0.013790	0.014060	0.013390	0.013600	-3.546%	28,370,325	-51.801%
2025-11-17	0.014160	0.014480	0.013570	0.014100	-2.759%	42,479,131	-53.511%
2025-11-16	0.014260	0.014790	0.013900	0.014500	+3.571%	38,927,486	-54.793%
2025-11-15	0.013940	0.014400	0.013930	0.014000	+2.190%	23,594,411	-53.179%
2025-11-14	0.014560	0.014600	0.013700	0.013700	-9.272%	44,338,895	-52.153%
2025-11-13	0.015380	0.015600	0.014110	0.015100	-3.822%	38,919,439	-56.589%
2025-11-12	0.015460	0.016100	0.015150	0.015700	+1.948%	19,909,654	-58.248%
2025-11-11	0.016210	0.016550	0.015310	0.015400	-6.098%	45,137,213	-57.435%
2025-11-10	0.015970	0.017100	0.015600	0.016400	+1.863%	43,489,146	-60.030%
2025-11-09	0.015500	0.016260	0.015130	0.016100	+3.205%	35,473,844	-59.286%
2025-11-08	0.015580	0.015980	0.015300	0.015600	+6.122%	22,548,352	-57.981%
2025-11-07	0.014890	0.016120	0.014500	0.014700	-1.342%	38,313,478	-55.408%
2025-11-06	0.014960	0.016900	0.014550	0.014900	0.000%	35,011,271	-56.007%
2025-11-05	0.013610	0.015360	0.012940	0.014900	+7.971%	92,158,628	-56.007%
2025-11-04	0.013530	0.015100	0.013140	0.013800	-5.479%	90,458,838	-52.500%
2025-11-03	0.016010	0.016100	0.013440	0.014600	-7.006%	70,649,590	-55.103%
2025-11-02	0.015990	0.016610	0.015390	0.015700	-1.258%	62,595,636	-58.248%
2025-11-01	0.016160	0.016300	0.015500	0.015900	-1.242%	53,416,139	-58.774%
2025-10-31	0.015970	0.016620	0.015800	0.016100	+1.899%	29,864,738	-59.286%
2025-10-30	0.016820	0.017050	0.015400	0.015800	-5.389%	39,031,413	-58.513%
2025-10-29	0.016630	0.017120	0.016200	0.016700	-1.183%	19,889,778	-60.749%
2025-10-28	0.017070	0.017800	0.016260	0.016900	-4.520%	41,589,098	-61.213%
2025-10-27	0.017550	0.017940	0.016000	0.017700	+3.509%	35,444,230	-62.966%
2025-10-26	0.017060	0.017680	0.016800	0.017100	-0.581%	36,745,801	-61.667%
2025-10-25	0.017380	0.017770	0.016580	0.017200	+1.176%	43,593,290	-61.890%
2025-10-24	0.017100	0.018000	0.016520	0.017000	0.000%	60,941,684	-61.441%
2025-10-23	0.017240	0.017900	0.016770	0.017000	+0.592%	29,350,101	-61.441%
2025-10-22	0.017680	0.017720	0.016810	0.016900	-6.630%	34,298,833	-61.213%
2025-10-21	0.017530	0.018480	0.017100	0.018100	+1.117%	45,271,660	-63.785%
2025-10-20	0.017420	0.017940	0.016970	0.017900	+1.130%	32,384,474	-63.380%
2025-10-19	0.018230	0.018230	0.017050	0.017700	+1.724%	41,545,267	-62.966%
2025-10-18	0.016740	0.018330	0.016500	0.017400	+4.192%	82,264,561	-62.328%
2025-10-17	0.017440	0.018600	0.016320	0.016700	-10.215%	80,065,072	-60.749%
2025-10-16	0.018830	0.019900	0.016840	0.018600	-1.064%	64,608,397	-64.758%
2025-10-15	0.019310	0.021000	0.018500	0.018800	-2.083%	51,253,300	-65.133%
2025-10-14	0.020630	0.020900	0.018590	0.019200	-4.950%	49,974,138	-65.859%
2025-10-13	0.019980	0.021900	0.019700	0.020200	+1.508%	27,894,611	-67.550%
2025-10-12	0.019390	0.020470	0.018600	0.019900	+0.505%	37,397,922	-67.060%
2025-10-11	0.019150	0.021900	0.017500	0.019800	-0.503%	60,965,605	-66.894%
2025-10-10	0.022240	0.022900	0.015360	0.019900	-10.360%	106,591,698	-67.060%
2025-10-09	0.023190	0.023220	0.021870	0.022200	-5.128%	31,515,937	-70.473%
2025-10-08	0.023520	0.023760	0.022920	0.023400	-0.847%	25,669,757	-71.987%
2025-10-07	0.024200	0.024620	0.023320	0.023600	-4.065%	28,313,071	-72.225%
2025-10-06	0.024160	0.024740	0.023800	0.024600	+2.075%	27,492,388	-73.354%
2025-10-05	0.024210	0.024790	0.024040	0.024100	0.000%	21,174,242	-72.801%
2025-10-04	0.025000	0.025400	0.023970	0.024100	-2.429%	32,036,457	-72.801%
2025-10-03	0.025880	0.026100	0.024500	0.024700	-3.516%	41,189,824	-73.462%
2025-10-02	0.026450	0.026600	0.025300	0.025600	-1.158%	39,465,155	-74.395%
2025-10-01	0.025460	0.026630	0.025200	0.025900	+1.969%	39,784,611	-74.691%
2025-09-30	0.026440	0.026800	0.025040	0.025400	-1.931%	34,241,506	-74.193%
2025-09-29	0.026340	0.026830	0.024900	0.025900	+2.778%	42,879,335	-74.691%
2025-09-28	0.025380	0.026500	0.024510	0.025200	-0.787%	31,966,139	-73.988%
2025-09-27	0.025770	0.026280	0.024700	0.025400	+3.252%	31,109,969	-74.193%
2025-09-26	0.023680	0.026400	0.023350	0.024600	+0.408%	84,333,740	-73.354%
2025-09-25	0.027230	0.029700	0.023430	0.024500	-9.259%	101,728,043	-73.245%
2025-09-24	0.024900	0.028750	0.023400	0.027000	+13.924%	193,244,914	-75.722%
2025-09-23	0.023540	0.025080	0.022800	0.023700	+0.424%	42,719,804	-72.342%
2025-09-22	0.025010	0.025200	0.023240	0.023600	-5.221%	64,701,916	-72.225%
2025-09-21	0.024980	0.026000	0.024140	0.024900	+0.403%	50,637,955	-73.675%
2025-09-20	0.023120	0.025100	0.023000	0.024800	+6.897%	51,270,237	-73.569%
2025-09-19	0.023660	0.023880	0.023040	0.023200	-3.734%	22,667,861	-71.746%
2025-09-18	0.023940	0.025900	0.023400	0.024100	-0.823%	33,260,133	-72.801%
2025-09-17	0.023160	0.024760	0.022800	0.024300	+6.579%	88,972,914	-73.025%
2025-09-16	0.023620	0.023690	0.022700	0.022800	-0.870%	32,475,972	-71.250%
2025-09-15	0.023810	0.025100	0.022700	0.023000	+0.877%	96,121,111	-71.500%
2025-09-14	0.023040	0.025250	0.022500	0.022800	-0.870%	101,563,827	-71.250%
2025-09-13	0.022770	0.023540	0.022500	0.023000	+0.877%	25,848,029	-71.500%
2025-09-12	0.022660	0.023000	0.022100	0.022800	+3.636%	31,708,561	-71.250%
2025-09-11	0.022520	0.022800	0.022000	0.022000	-1.786%	30,769,515	-70.205%
2025-09-10	0.022110	0.022520	0.022000	0.022400	+0.901%	24,920,830	-70.737%
2025-09-09	0.022040	0.022650	0.021960	0.022200	+0.452%	32,143,781	-70.473%
2025-09-08	0.021310	0.022480	0.021270	0.022100	+3.271%	36,000,273	-70.339%
2025-09-07	0.021330	0.022200	0.021000	0.021400	+1.905%	28,454,816	-69.369%
2025-09-06	0.020840	0.022200	0.020520	0.021000	+3.448%	57,302,331	-68.786%
2025-09-05	0.020030	0.021020	0.020000	0.020300	-0.490%	24,402,502	-67.709%
2025-09-04	0.020440	0.020690	0.019910	0.020400	-1.923%	21,390,580	-67.868%
2025-09-03	0.020630	0.021000	0.020390	0.020800	+0.483%	22,779,674	-68.486%
2025-09-02	0.021110	0.021260	0.020600	0.020700	-3.721%	32,154,571	-68.333%
2025-09-01	0.021510	0.022300	0.020680	0.021500	0.000%	38,589,630	-69.512%
2025-08-31	0.021250	0.022410	0.021100	0.021500	+1.415%	70,374,764	-69.512%
2025-08-30	0.020970	0.021400	0.019000	0.021200	-0.469%	24,988,659	-69.080%
2025-08-29	0.021860	0.022300	0.020820	0.021300	-3.620%	32,333,395	-69.225%
2025-08-28	0.021150	0.022400	0.021000	0.022100	-0.450%	37,040,180	-70.339%
2025-08-27	0.022200	0.022600	0.020910	0.022200	-0.893%	38,433,537	-70.473%
2025-08-26	0.022350	0.022520	0.022100	0.022400	+1.357%	25,611,440	-70.737%
2025-08-25	0.023470	0.023700	0.022100	0.022100	-5.957%	35,911,928	-70.339%
2025-08-24	0.023480	0.024000	0.023100	0.023500	0.000%	35,484,077	-72.106%
2025-08-23	0.023920	0.024300	0.023200	0.023500	-0.844%	32,958,256	-72.106%
2025-08-22	0.022830	0.024210	0.022000	0.023700	+3.043%	70,807,554	-72.342%
2025-08-21	0.023430	0.023430	0.022820	0.023000	-1.288%	31,327,575	-71.500%
2025-08-20	0.023080	0.023600	0.022900	0.023300	-1.271%	48,990,056	-71.867%
2025-08-19	0.024300	0.025100	0.022920	0.023600	-1.667%	54,208,291	-72.225%
2025-08-18	0.025080	0.027000	0.023410	0.024000	-4.382%	93,597,645	-72.688%
2025-08-17	0.024400	0.027000	0.024190	0.025100	+3.292%	72,192,973	-73.884%
2025-08-16	0.024270	0.025470	0.023600	0.024300	0.000%	134,613,250	-73.025%
2025-08-15	0.022830	0.025700	0.022680	0.024300	+8.969%	149,341,374	-73.025%
2025-08-14	0.023620	0.024380	0.022290	0.022300	-3.879%	65,121,271	-70.605%
2025-08-13	0.022980	0.023780	0.022700	0.023200	+2.655%	43,155,886	-71.746%
2025-08-12	0.022240	0.023230	0.021810	0.022600	+0.444%	44,349,318	-70.996%
2025-08-11	0.022800	0.022900	0.022220	0.022500	-1.316%	33,114,214	-70.867%
2025-08-10	0.022830	0.023300	0.022300	0.022800	-0.437%	19,313,776	-71.250%
2025-08-09	0.023280	0.023900	0.022650	0.022900	-1.717%	34,141,278	-71.376%
2025-08-08	0.023940	0.024400	0.022800	0.023300	+2.193%	46,047,057	-71.867%
2025-08-07	0.023280	0.024090	0.022600	0.022800	+0.885%	47,543,038	-71.250%
2025-08-06	0.022990	0.023700	0.022200	0.022600	-2.586%	44,021,152	-70.996%
2025-08-05	0.023830	0.024400	0.022670	0.023200	-2.110%	31,542,562	-71.746%
2025-08-04	0.023150	0.024400	0.022800	0.023700	+4.405%	50,471,069	-72.342%
2025-08-03	0.022290	0.023310	0.021700	0.022700	+3.182%	42,148,848	-71.123%
2025-08-02	0.022140	0.023100	0.021520	0.022000	-5.172%	53,940,045	-70.205%
2025-08-01	0.022990	0.024000	0.022130	0.023200	-3.734%	51,361,200	-71.746%
2025-07-31	0.024390	0.024940	0.022930	0.024100	-1.230%	65,551,474	-72.801%
2025-07-30	0.024830	0.025310	0.023630	0.024400	+0.412%	64,724,799	-73.135%
2025-07-29	0.024350	0.026090	0.024060	0.024300	0.000%	89,871,101	-73.025%
2025-07-28	0.024880	0.025500	0.024010	0.024300	-1.220%	53,774,460	-73.025%
2025-07-27	0.025080	0.025800	0.023800	0.024600	0.000%	66,978,880	-73.354%
2025-07-26	0.022450	0.026040	0.022000	0.024600	+9.821%	147,785,400	-73.354%
2025-07-25	0.023000	0.023030	0.022000	0.022400	-1.754%	48,938,926	-70.737%
2025-07-24	0.022860	0.025230	0.021490	0.022800	-3.797%	130,794,547	-71.250%
2025-07-23	0.023780	0.027970	0.022190	0.023700	+0.851%	381,399,099	-72.342%
2025-07-22	0.020700	0.024060	0.020500	0.023500	+12.981%	233,720,171	-72.106%
2025-07-21	0.020520	0.021100	0.020000	0.020800	+0.483%	51,425,661	-68.486%
2025-07-20	0.020240	0.022000	0.019800	0.020700	+2.985%	50,821,392	-68.333%
2025-07-19	0.019930	0.021060	0.019750	0.020100	+1.005%	53,442,367	-67.388%
2025-07-18	0.021130	0.022070	0.019400	0.019900	-6.573%	133,023,427	-67.060%
2025-07-17	0.018090	0.021910	0.017500	0.021300	+17.680%	309,896,785	-69.225%
2025-07-16	0.017470	0.018500	0.017170	0.018100	+4.624%	43,448,321	-63.785%
2025-07-15	0.017440	0.017600	0.016800	0.017300	+1.765%	37,699,657	-62.110%
2025-07-14	0.016950	0.017850	0.016800	0.017000	-1.163%	64,281,246	-61.441%
2025-07-13	0.016710	0.017420	0.016500	0.017200	+2.381%	51,094,845	-61.890%
2025-07-12	0.016830	0.017500	0.016600	0.016800	-4.545%	43,800,764	-60.982%
2025-07-11	0.016890	0.017890	0.015900	0.017600	+7.317%	96,918,130	-62.756%
2025-07-10	0.016200	0.017040	0.016000	0.016400	+1.235%	27,613,536	-60.030%
2025-07-09	0.016160	0.016500	0.015790	0.016200	0.000%	31,706,505	-59.537%
2025-07-08	0.016280	0.016300	0.015420	0.016200	-1.818%	31,476,648	-59.537%

.dark-mode .jTrpcJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jTrpcJ{ color: #333333; background-color: white; border: 2px solid #333333; }FLRUSDTFLR / Tether USDcrypto Composite

FLRUSDT
FLR / Tether USD
crypto Composite