FLRUSDT
FLR / Tether USD
cryptoComposite
Real-timeOct 27, 2026 5:18:11 AM EDT
0.006035USDT-1.066%(-0.000065)14,980,538FLR90,988USDT
FLRUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.00610 | 0.00611 | 0.00604 | 0.00604 | -1.227% | 6,823,919 | 0.000% |
| 2026-10-26 | 0.00613 | 0.00616 | 0.00602 | 0.00611 | -0.163% | 10,475,560 | -1.227% |
| 2026-10-25 | 0.00607 | 0.00620 | 0.00602 | 0.00612 | +0.840% | 17,214,666 | -1.389% |
| 2026-10-24 | 0.00612 | 0.00613 | 0.00599 | 0.00607 | -0.866% | 12,052,133 | -0.560% |
| 2026-10-23 | 0.00624 | 0.00629 | 0.00609 | 0.00612 | -1.985% | 20,808,274 | -1.421% |
| 2026-10-22 | 0.00648 | 0.00648 | 0.00623 | 0.00625 | -3.566% | 14,354,705 | -3.378% |
| 2026-10-21 | 0.00643 | 0.00660 | 0.00639 | 0.00648 | +0.715% | 19,918,122 | -6.824% |
| 2026-10-20 | 0.00639 | 0.00645 | 0.00630 | 0.00643 | +0.547% | 15,961,583 | -6.158% |
| 2026-10-19 | 0.00642 | 0.00679 | 0.00632 | 0.00640 | -0.498% | 29,684,640 | -5.644% |
| 2026-10-18 | 0.00650 | 0.00654 | 0.00630 | 0.00643 | -0.940% | 16,046,127 | -6.114% |
| 2026-10-17 | 0.00664 | 0.00664 | 0.00641 | 0.00649 | -2.348% | 19,706,418 | -6.996% |
| 2026-10-16 | 0.00669 | 0.00672 | 0.00655 | 0.00664 | -0.673% | 11,073,884 | -9.180% |
| 2026-10-15 | 0.00670 | 0.00673 | 0.00645 | 0.00669 | -0.045% | 30,576,422 | -9.791% |
| 2026-10-14 | 0.00686 | 0.00689 | 0.00668 | 0.00669 | -2.406% | 22,857,042 | -9.831% |
| 2026-10-13 | 0.00685 | 0.00693 | 0.00678 | 0.00686 | +0.058% | 22,185,765 | -12.001% |
| 2026-10-12 | 0.00700 | 0.00711 | 0.00685 | 0.00685 | -2.114% | 20,528,300 | -11.949% |
| 2026-10-11 | 0.00699 | 0.00704 | 0.00690 | 0.00700 | +0.114% | 12,808,756 | -13.810% |
| 2026-10-10 | 0.00706 | 0.00710 | 0.00690 | 0.00699 | -0.851% | 8,674,337 | -13.712% |
| 2026-10-09 | 0.00681 | 0.00738 | 0.00681 | 0.00705 | +4.164% | 34,961,883 | -14.446% |
| 2026-10-08 | 0.00698 | 0.00699 | 0.00640 | 0.00677 | -1.855% | 26,653,640 | -10.883% |
| 2026-10-07 | 0.00727 | 0.00731 | 0.00680 | 0.00690 | -3.550% | 18,721,216 | -12.536% |
| 2026-10-06 | 0.00722 | 0.00736 | 0.00714 | 0.00715 | -3.075% | 17,245,983 | -15.642% |
| 2026-10-05 | 0.00730 | 0.00738 | 0.00716 | 0.00738 | +6.956% | 13,377,567 | -18.236% |
| 2026-10-04 | 0.00717 | 0.00730 | 0.00680 | 0.00690 | 0.000% | 10,011,738 | -12.549% |
| 2026-10-03 | 0.00720 | 0.00738 | 0.00690 | 0.00690 | -7.057% | 17,879,986 | -12.549% |
| 2026-10-02 | 0.00739 | 0.00750 | 0.00690 | 0.00743 | -0.429% | 35,370,872 | -18.721% |
| 2026-10-01 | 0.00737 | 0.00751 | 0.00727 | 0.00746 | -1.310% | 36,074,037 | -19.069% |
| 2026-09-30 | 0.00753 | 0.00763 | 0.00735 | 0.00756 | +7.927% | 65,483,162 | -20.130% |
| 2026-09-29 | 0.00716 | 0.00758 | 0.00690 | 0.00700 | +0.014% | 87,429,410 | -13.798% |
| 2026-09-28 | 0.00714 | 0.00743 | 0.00694 | 0.00700 | -5.316% | 46,091,903 | -13.786% |
| 2026-09-27 | 0.00736 | 0.00743 | 0.00702 | 0.00739 | +2.666% | 49,473,420 | -18.369% |
| 2026-09-26 | 0.00732 | 0.00741 | 0.00720 | 0.00720 | -0.717% | 46,972,111 | -16.192% |
| 2026-09-25 | 0.00718 | 0.00737 | 0.00680 | 0.00725 | +2.184% | 48,171,124 | -16.793% |
| 2026-09-24 | 0.00710 | 0.00724 | 0.00694 | 0.00710 | +0.967% | 36,640,835 | -14.976% |
| 2026-09-23 | 0.00720 | 0.00761 | 0.00674 | 0.00703 | +14.607% | 67,419,807 | -14.154% |
| 2026-09-22 | 0.00694 | 0.00724 | 0.00613 | 0.00613 | +0.541% | 57,578,156 | -1.614% |
| 2026-09-21 | 0.00659 | 0.00698 | 0.00610 | 0.00610 | +1.683% | 56,295,783 | -1.082% |
| 2026-09-20 | 0.00664 | 0.00666 | 0.00600 | 0.00600 | -9.228% | 37,498,374 | +0.583% |
| 2026-09-19 | 0.00662 | 0.00671 | 0.00654 | 0.00661 | +3.281% | 50,351,180 | -8.699% |
| 2026-09-18 | 0.00642 | 0.00670 | 0.00636 | 0.00640 | -0.312% | 42,191,972 | -5.703% |
| 2026-09-17 | 0.00633 | 0.00643 | 0.00627 | 0.00642 | +2.213% | 28,993,076 | -5.997% |
| 2026-09-16 | 0.00630 | 0.00646 | 0.00621 | 0.00628 | +4.683% | 25,196,269 | -3.917% |
| 2026-09-15 | 0.00662 | 0.00682 | 0.00600 | 0.00600 | -2.850% | 81,853,260 | +0.583% |
| 2026-09-14 | 0.00640 | 0.00684 | 0.00618 | 0.00618 | -2.924% | 53,938,515 | -2.283% |
| 2026-09-13 | 0.00651 | 0.00654 | 0.00636 | 0.00636 | -1.836% | 18,602,900 | -5.140% |
| 2026-09-12 | 0.00638 | 0.00652 | 0.00634 | 0.00648 | +4.650% | 9,348,815 | -6.882% |
| 2026-09-11 | 0.00631 | 0.00646 | 0.00619 | 0.00619 | -1.511% | 21,313,617 | -2.551% |
| 2026-09-10 | 0.00642 | 0.00648 | 0.00629 | 0.00629 | -0.333% | 28,594,828 | -4.024% |
| 2026-09-09 | 0.00654 | 0.00661 | 0.00631 | 0.00631 | -1.437% | 58,869,975 | -4.343% |
| 2026-09-08 | 0.00656 | 0.00665 | 0.00640 | 0.00640 | -5.269% | 37,109,171 | -5.718% |
| 2026-09-07 | 0.00671 | 0.00676 | 0.00652 | 0.00676 | +1.350% | 46,583,807 | -10.685% |
| 2026-09-06 | 0.00672 | 0.00683 | 0.00658 | 0.00667 | -0.862% | 37,947,805 | -9.480% |
| 2026-09-05 | 0.00671 | 0.00677 | 0.00662 | 0.00673 | -0.811% | 25,445,344 | -10.260% |
| 2026-09-04 | 0.00696 | 0.00700 | 0.00665 | 0.00678 | +1.940% | 34,226,831 | -10.988% |
| 2026-09-03 | 0.00674 | 0.00708 | 0.00664 | 0.00665 | +0.362% | 36,233,038 | -9.262% |
| 2026-09-02 | 0.00667 | 0.00681 | 0.00640 | 0.00663 | +3.547% | 40,663,298 | -8.933% |
| 2026-09-01 | 0.00705 | 0.00800 | 0.00640 | 0.00640 | -7.233% | 152,789,147 | -5.703% |
| 2026-08-31 | 0.00631 | 0.00812 | 0.00628 | 0.00690 | +9.508% | 224,152,592 | -12.524% |
| 2026-08-30 | 0.00631 | 0.00663 | 0.00582 | 0.00630 | -0.285% | 33,720,224 | -4.206% |
| 2026-08-29 | 0.00633 | 0.00638 | 0.00617 | 0.00632 | +8.575% | 25,476,363 | -4.479% |
| 2026-08-28 | 0.00669 | 0.00670 | 0.00582 | 0.00582 | -13.058% | 35,667,783 | +3.712% |
| 2026-08-27 | 0.00649 | 0.00675 | 0.00632 | 0.00669 | +2.969% | 40,601,902 | -9.831% |
| 2026-08-26 | 0.00659 | 0.00663 | 0.00632 | 0.00650 | -3.144% | 43,663,362 | -7.154% |
| 2026-08-25 | 0.00693 | 0.00700 | 0.00654 | 0.00671 | +0.015% | 70,140,992 | -10.073% |
| 2026-08-24 | 0.00718 | 0.00720 | 0.00671 | 0.00671 | -6.806% | 25,924,462 | -10.060% |
| 2026-08-23 | 0.00716 | 0.00726 | 0.00698 | 0.00720 | -0.056% | 27,109,594 | -16.181% |
| 2026-08-22 | 0.00759 | 0.00791 | 0.00700 | 0.00720 | +0.056% | 81,298,096 | -16.227% |
| 2026-08-21 | 0.00695 | 0.00763 | 0.00675 | 0.00720 | +11.043% | 72,175,240 | -16.181% |
| 2026-08-20 | 0.00639 | 0.00704 | 0.00550 | 0.00648 | +0.761% | 69,021,235 | -6.925% |
| 2026-08-19 | 0.00588 | 0.00652 | 0.00550 | 0.00643 | +9.775% | 27,935,567 | -6.216% |
| 2026-08-18 | 0.00596 | 0.00596 | 0.00586 | 0.00586 | -0.017% | 6,380,483 | +2.951% |
| 2026-08-17 | 0.00591 | 0.00596 | 0.00585 | 0.00586 | -1.661% | 8,267,800 | +2.934% |
| 2026-08-16 | 0.00597 | 0.00598 | 0.00589 | 0.00596 | +0.812% | 5,323,271 | +1.224% |
| 2026-08-15 | 0.00598 | 0.00601 | 0.00589 | 0.00591 | -0.521% | 13,474,743 | +2.046% |
| 2026-08-14 | 0.00602 | 0.00603 | 0.00592 | 0.00594 | -0.917% | 8,192,246 | +1.514% |
| 2026-08-13 | 0.00602 | 0.00604 | 0.00592 | 0.00600 | +0.200% | 18,512,374 | +0.583% |
| 2026-08-12 | 0.00606 | 0.00609 | 0.00598 | 0.00599 | -2.332% | 11,084,620 | +0.785% |
| 2026-08-11 | 0.00606 | 0.00617 | 0.00600 | 0.00613 | +1.138% | 44,469,225 | -1.566% |
| 2026-08-10 | 0.00610 | 0.00612 | 0.00599 | 0.00606 | -0.476% | 17,588,799 | -0.445% |
| 2026-08-09 | 0.00609 | 0.00613 | 0.00606 | 0.00609 | -0.033% | 6,041,287 | -0.919% |
| 2026-08-08 | 0.00600 | 0.00612 | 0.00597 | 0.00609 | +1.601% | 9,448,851 | -0.952% |
| 2026-08-07 | 0.00595 | 0.00601 | 0.00588 | 0.00600 | -0.083% | 15,984,561 | +0.634% |
| 2026-08-06 | 0.00599 | 0.00602 | 0.00594 | 0.00600 | +0.385% | 23,431,711 | +0.550% |
| 2026-08-05 | 0.00611 | 0.00614 | 0.00585 | 0.00598 | -2.048% | 72,175,742 | +0.937% |
| 2026-08-04 | 0.00629 | 0.00630 | 0.00606 | 0.00610 | -2.911% | 27,758,321 | -1.130% |
| 2026-08-03 | 0.00633 | 0.00634 | 0.00624 | 0.00629 | +0.399% | 7,689,407 | -4.008% |
| 2026-08-02 | 0.00625 | 0.00635 | 0.00622 | 0.00626 | +0.951% | 6,161,054 | -3.625% |
| 2026-08-01 | 0.00626 | 0.00631 | 0.00616 | 0.00620 | -2.068% | 11,356,455 | -2.708% |
| 2026-07-31 | 0.00630 | 0.00657 | 0.00619 | 0.00633 | +0.174% | 39,938,493 | -4.721% |
| 2026-07-30 | 0.00631 | 0.00637 | 0.00620 | 0.00632 | +1.591% | 16,676,333 | -4.555% |
| 2026-07-29 | 0.00626 | 0.00635 | 0.00620 | 0.00622 | -0.480% | 16,083,606 | -3.037% |
| 2026-07-28 | 0.00628 | 0.00628 | 0.00615 | 0.00625 | -3.129% | 12,607,524 | -3.502% |
| 2026-07-27 | 0.00644 | 0.00647 | 0.00627 | 0.00646 | +0.295% | 17,437,697 | -6.521% |
| 2026-07-26 | 0.00642 | 0.00644 | 0.00636 | 0.00644 | +0.249% | 11,417,842 | -6.245% |
| 2026-07-25 | 0.00641 | 0.00645 | 0.00636 | 0.00642 | +0.250% | 9,195,337 | -6.012% |
| 2026-07-24 | 0.00647 | 0.00653 | 0.00638 | 0.00641 | -3.843% | 18,532,284 | -5.777% |
| 2026-07-23 | 0.00666 | 0.00672 | 0.00643 | 0.00666 | +2.069% | 18,007,827 | -9.398% |
| 2026-07-22 | 0.00679 | 0.00690 | 0.00653 | 0.00653 | +0.092% | 38,373,266 | -7.524% |
| 2026-07-21 | 0.00645 | 0.00719 | 0.00645 | 0.00652 | +1.007% | 108,092,188 | -7.439% |
| 2026-07-20 | 0.00652 | 0.00654 | 0.00642 | 0.00645 | -1.179% | 24,188,303 | -6.507% |
| 2026-07-19 | 0.00657 | 0.00660 | 0.00647 | 0.00653 | -0.563% | 15,382,235 | -7.609% |
| 2026-07-18 | 0.00654 | 0.00658 | 0.00645 | 0.00657 | +0.428% | 13,705,002 | -8.129% |
| 2026-07-17 | 0.00664 | 0.00665 | 0.00649 | 0.00654 | -1.461% | 23,828,721 | -7.736% |
| 2026-07-16 | 0.00661 | 0.00677 | 0.00653 | 0.00664 | +0.333% | 21,872,172 | -9.084% |
| 2026-07-15 | 0.00665 | 0.00679 | 0.00659 | 0.00662 | +1.910% | 16,480,693 | -8.782% |
| 2026-07-14 | 0.00640 | 0.00705 | 0.00628 | 0.00649 | +0.996% | 66,347,412 | -7.039% |
| 2026-07-13 | 0.00647 | 0.00654 | 0.00634 | 0.00643 | -4.770% | 13,407,141 | -6.114% |
| 2026-07-12 | 0.00665 | 0.00675 | 0.00646 | 0.00675 | +0.731% | 17,469,825 | -10.593% |
| 2026-07-11 | 0.00666 | 0.00681 | 0.00658 | 0.00670 | +0.570% | 25,280,919 | -9.939% |
| 2026-07-10 | 0.00660 | 0.00671 | 0.00660 | 0.00666 | +0.483% | 17,417,024 | -9.425% |
| 2026-07-09 | 0.00657 | 0.00665 | 0.00649 | 0.00663 | -1.486% | 16,110,247 | -8.988% |
| 2026-07-08 | 0.00675 | 0.00677 | 0.00648 | 0.00673 | -0.326% | 19,829,014 | -10.340% |
| 2026-07-07 | 0.00689 | 0.00692 | 0.00674 | 0.00675 | -0.413% | 19,803,617 | -10.632% |
| 2026-07-06 | 0.00703 | 0.00710 | 0.00677 | 0.00678 | -3.142% | 21,579,670 | -11.001% |
| 2026-07-05 | 0.00706 | 0.00720 | 0.00679 | 0.00700 | -1.394% | 60,019,894 | -13.798% |
| 2026-07-04 | 0.00701 | 0.00720 | 0.00692 | 0.00710 | +1.429% | 29,152,100 | -15.000% |
| 2026-07-03 | 0.00668 | 0.00710 | 0.00664 | 0.00700 | +6.238% | 31,622,707 | -13.786% |
| 2026-07-02 | 0.00642 | 0.00676 | 0.00633 | 0.00659 | +2.953% | 36,695,327 | -8.408% |
| 2026-07-01 | 0.00642 | 0.00651 | 0.00633 | 0.00640 | 0.000% | 21,112,742 | -5.703% |
| 2026-06-30 | 0.00658 | 0.00671 | 0.00635 | 0.00640 | -1.538% | 25,497,550 | -5.703% |
| 2026-06-29 | 0.00660 | 0.00670 | 0.00650 | 0.00650 | -2.985% | 22,975,511 | -7.154% |
| 2026-06-28 | 0.00667 | 0.00680 | 0.00655 | 0.00670 | +1.515% | 13,041,927 | -9.925% |
| 2026-06-27 | 0.00681 | 0.00686 | 0.00660 | 0.00660 | -2.941% | 11,812,644 | -8.561% |
| 2026-06-26 | 0.00681 | 0.00692 | 0.00664 | 0.00680 | 0.000% | 28,792,431 | -11.250% |
| 2026-06-25 | 0.00697 | 0.00710 | 0.00670 | 0.00680 | 0.000% | 28,240,109 | -11.250% |
| 2026-06-24 | 0.00707 | 0.00710 | 0.00670 | 0.00680 | -2.857% | 35,907,940 | -11.250% |
| 2026-06-23 | 0.00734 | 0.00750 | 0.00692 | 0.00700 | -4.110% | 48,625,863 | -13.786% |
| 2026-06-22 | 0.00741 | 0.00750 | 0.00728 | 0.00730 | 0.000% | 15,393,621 | -17.329% |
| 2026-06-21 | 0.00743 | 0.00748 | 0.00730 | 0.00730 | 0.000% | 12,850,022 | -17.329% |
| 2026-06-20 | 0.00739 | 0.00745 | 0.00730 | 0.00730 | 0.000% | 8,979,453 | -17.329% |
| 2026-06-19 | 0.00738 | 0.00744 | 0.00730 | 0.00730 | -2.667% | 13,077,671 | -17.329% |
| 2026-06-18 | 0.00755 | 0.00760 | 0.00728 | 0.00750 | -3.846% | 22,625,965 | -19.533% |
| 2026-06-17 | 0.00774 | 0.00780 | 0.00752 | 0.00780 | -1.266% | 31,097,072 | -22.628% |
| 2026-06-16 | 0.00797 | 0.00817 | 0.00767 | 0.00790 | -1.250% | 40,503,255 | -23.608% |
| 2026-06-15 | 0.00806 | 0.00824 | 0.00790 | 0.00800 | +2.564% | 44,618,898 | -24.562% |
| 2026-06-14 | 0.00789 | 0.00813 | 0.00777 | 0.00780 | 0.000% | 36,111,680 | -22.628% |
| 2026-06-13 | 0.00794 | 0.00804 | 0.00710 | 0.00780 | +4.000% | 55,374,402 | -22.628% |
| 2026-06-12 | 0.00753 | 0.00822 | 0.00700 | 0.00750 | +8.696% | 132,342,236 | -19.533% |
| 2026-06-11 | 0.00685 | 0.00756 | 0.00670 | 0.00690 | -1.429% | 80,380,321 | -12.536% |
| 2026-06-10 | 0.00700 | 0.00702 | 0.00679 | 0.00700 | -4.110% | 22,711,890 | -13.786% |
| 2026-06-09 | 0.00730 | 0.00730 | 0.00692 | 0.00730 | +4.286% | 33,434,302 | -17.329% |
| 2026-06-08 | 0.00716 | 0.00739 | 0.00700 | 0.00700 | 0.000% | 40,233,552 | -13.786% |
| 2026-06-07 | 0.00675 | 0.00720 | 0.00674 | 0.00700 | +4.478% | 24,593,070 | -13.786% |
| 2026-06-06 | 0.00671 | 0.00680 | 0.00647 | 0.00670 | -2.899% | 44,510,331 | -9.925% |
| 2026-06-05 | 0.00712 | 0.00720 | 0.00660 | 0.00690 | -5.479% | 56,813,668 | -12.536% |
| 2026-06-04 | 0.00719 | 0.00734 | 0.00689 | 0.00730 | +1.389% | 69,433,334 | -17.329% |
| 2026-06-03 | 0.00718 | 0.00734 | 0.00710 | 0.00720 | -2.703% | 36,407,014 | -16.181% |
| 2026-06-02 | 0.00754 | 0.00760 | 0.00706 | 0.00740 | 0.000% | 48,604,826 | -18.446% |
| 2026-06-01 | 0.00772 | 0.00790 | 0.00740 | 0.00740 | -2.632% | 31,240,025 | -18.446% |
| 2026-05-31 | 0.00774 | 0.00780 | 0.00760 | 0.00760 | 0.000% | 18,635,465 | -20.592% |
| 2026-05-30 | 0.00775 | 0.00790 | 0.00760 | 0.00760 | -1.299% | 24,035,891 | -20.592% |
| 2026-05-29 | 0.00781 | 0.00790 | 0.00769 | 0.00770 | -1.282% | 43,423,349 | -21.623% |
| 2026-05-28 | 0.00800 | 0.00810 | 0.00770 | 0.00780 | -3.704% | 44,708,078 | -22.628% |
| 2026-05-27 | 0.00817 | 0.00820 | 0.00800 | 0.00810 | -1.220% | 23,322,611 | -25.494% |
| 2026-05-26 | 0.00829 | 0.00840 | 0.00810 | 0.00820 | -2.381% | 16,180,427 | -26.402% |
| 2026-05-25 | 0.00831 | 0.00840 | 0.00820 | 0.00840 | +1.205% | 14,155,718 | -28.155% |
| 2026-05-24 | 0.00843 | 0.00849 | 0.00822 | 0.00830 | +1.220% | 42,514,119 | -27.289% |
| 2026-05-23 | 0.00827 | 0.00846 | 0.00817 | 0.00820 | -2.381% | 36,188,987 | -26.402% |
| 2026-05-22 | 0.00844 | 0.00849 | 0.00826 | 0.00840 | 0.000% | 22,559,977 | -28.155% |
| 2026-05-21 | 0.00843 | 0.00854 | 0.00830 | 0.00840 | 0.000% | 16,659,162 | -28.155% |
| 2026-05-20 | 0.00828 | 0.00849 | 0.00820 | 0.00840 | 0.000% | 33,412,062 | -28.155% |
| 2026-05-19 | 0.00845 | 0.00847 | 0.00820 | 0.00840 | -2.326% | 24,212,178 | -28.155% |
| 2026-05-18 | 0.00906 | 0.00910 | 0.00835 | 0.00860 | -6.522% | 31,001,844 | -29.826% |
| 2026-05-17 | 0.00920 | 0.00929 | 0.00898 | 0.00920 | 0.000% | 23,968,564 | -34.402% |
| 2026-05-16 | 0.00934 | 0.00940 | 0.00911 | 0.00920 | -6.122% | 49,006,815 | -34.402% |
| 2026-05-15 | 0.00938 | 0.01007 | 0.00900 | 0.00980 | +15.294% | 126,882,364 | -38.418% |
| 2026-05-14 | 0.00864 | 0.00943 | 0.00850 | 0.00850 | -2.299% | 59,478,743 | -29.000% |
| 2026-05-13 | 0.00869 | 0.00900 | 0.00858 | 0.00870 | +1.163% | 22,076,244 | -30.632% |
| 2026-05-12 | 0.00873 | 0.00897 | 0.00857 | 0.00860 | -1.149% | 30,355,606 | -29.826% |
| 2026-05-11 | 0.00870 | 0.00900 | 0.00853 | 0.00870 | +2.353% | 28,470,012 | -30.632% |
| 2026-05-10 | 0.00817 | 0.00920 | 0.00810 | 0.00850 | +6.250% | 69,714,358 | -29.000% |
| 2026-05-09 | 0.00801 | 0.00821 | 0.00790 | 0.00800 | +1.266% | 23,489,355 | -24.562% |
| 2026-05-08 | 0.00782 | 0.00802 | 0.00770 | 0.00790 | +1.282% | 32,322,861 | -23.608% |
| 2026-05-07 | 0.00782 | 0.00791 | 0.00771 | 0.00780 | 0.000% | 31,355,654 | -22.628% |
| 2026-05-06 | 0.00762 | 0.00803 | 0.00762 | 0.00780 | +2.632% | 70,040,887 | -22.628% |
| 2026-05-05 | 0.00753 | 0.00766 | 0.00750 | 0.00760 | 0.000% | 17,776,037 | -20.592% |
| 2026-05-04 | 0.00752 | 0.00770 | 0.00750 | 0.00760 | +1.333% | 23,623,657 | -20.592% |
| 2026-05-03 | 0.00757 | 0.00761 | 0.00740 | 0.00750 | 0.000% | 18,905,346 | -19.533% |
| 2026-05-02 | 0.00751 | 0.00760 | 0.00740 | 0.00750 | +1.351% | 22,263,414 | -19.533% |
| 2026-05-01 | 0.00746 | 0.00757 | 0.00740 | 0.00740 | -2.632% | 24,727,567 | -18.446% |
| 2026-04-30 | 0.00753 | 0.00762 | 0.00742 | 0.00760 | +1.333% | 22,259,444 | -20.592% |
| 2026-04-29 | 0.00759 | 0.00770 | 0.00740 | 0.00750 | -3.846% | 18,011,181 | -19.533% |
| 2026-04-28 | 0.00775 | 0.00780 | 0.00751 | 0.00780 | 0.000% | 12,440,257 | -22.628% |
| 2026-04-27 | 0.00791 | 0.00800 | 0.00765 | 0.00780 | -1.266% | 26,083,733 | -22.628% |
| 2026-04-26 | 0.00789 | 0.00810 | 0.00770 | 0.00790 | +1.282% | 25,774,057 | -23.608% |
| 2026-04-25 | 0.00792 | 0.00827 | 0.00778 | 0.00780 | -1.266% | 57,798,858 | -22.628% |
| 2026-04-24 | 0.00792 | 0.00810 | 0.00780 | 0.00790 | +1.282% | 13,320,991 | -23.608% |
| 2026-04-23 | 0.00799 | 0.00805 | 0.00780 | 0.00780 | -4.878% | 18,008,969 | -22.628% |
| 2026-04-22 | 0.00806 | 0.00820 | 0.00796 | 0.00820 | +1.235% | 15,066,405 | -26.402% |
| 2026-04-21 | 0.00811 | 0.00816 | 0.00792 | 0.00810 | +1.250% | 16,203,409 | -25.494% |
| 2026-04-20 | 0.00792 | 0.00815 | 0.00792 | 0.00800 | 0.000% | 32,240,673 | -24.562% |
| 2026-04-19 | 0.00815 | 0.00821 | 0.00792 | 0.00800 | -1.235% | 17,698,347 | -24.562% |
| 2026-04-18 | 0.00846 | 0.00847 | 0.00806 | 0.00810 | -1.220% | 18,718,525 | -25.494% |
| 2026-04-17 | 0.00826 | 0.00859 | 0.00806 | 0.00820 | -1.205% | 38,659,277 | -26.402% |
| 2026-04-16 | 0.00811 | 0.00840 | 0.00807 | 0.00830 | +6.410% | 30,822,191 | -27.289% |
| 2026-04-15 | 0.00802 | 0.00815 | 0.00780 | 0.00780 | -2.500% | 28,625,764 | -22.628% |
| 2026-04-14 | 0.00805 | 0.00827 | 0.00796 | 0.00800 | +3.896% | 27,727,601 | -24.562% |
| 2026-04-13 | 0.00771 | 0.00810 | 0.00760 | 0.00770 | -1.282% | 29,243,292 | -21.623% |
| 2026-04-12 | 0.00790 | 0.00795 | 0.00760 | 0.00780 | -1.266% | 26,840,374 | -22.628% |
| 2026-04-11 | 0.00763 | 0.00796 | 0.00758 | 0.00790 | +3.947% | 66,713,626 | -23.608% |
| 2026-04-10 | 0.00754 | 0.00782 | 0.00710 | 0.00760 | +2.703% | 91,291,367 | -20.592% |
| 2026-04-09 | 0.00745 | 0.00766 | 0.00730 | 0.00740 | -1.333% | 50,868,422 | -18.446% |
| 2026-04-08 | 0.00759 | 0.00766 | 0.00720 | 0.00750 | +4.167% | 57,971,293 | -19.533% |
| 2026-04-07 | 0.00744 | 0.00766 | 0.00720 | 0.00720 | -5.263% | 29,344,056 | -16.181% |
| 2026-04-06 | 0.00749 | 0.00760 | 0.00730 | 0.00760 | +2.703% | 13,755,904 | -20.592% |
| 2026-04-05 | 0.00753 | 0.00760 | 0.00739 | 0.00740 | -2.632% | 15,959,222 | -18.446% |
| 2026-04-04 | 0.00757 | 0.00760 | 0.00750 | 0.00760 | -1.299% | 7,550,142 | -20.592% |
| 2026-04-03 | 0.00770 | 0.00780 | 0.00756 | 0.00770 | +4.054% | 10,852,110 | -21.623% |
| 2026-04-02 | 0.00762 | 0.00800 | 0.00736 | 0.00740 | -3.896% | 89,360,173 | -18.446% |
| 2026-04-01 | 0.00784 | 0.00800 | 0.00761 | 0.00770 | -3.750% | 71,018,183 | -21.623% |
| 2026-03-31 | 0.00785 | 0.00800 | 0.00773 | 0.00800 | +2.564% | 23,087,558 | -24.562% |
| 2026-03-30 | 0.00766 | 0.00800 | 0.00765 | 0.00780 | 0.000% | 66,458,505 | -22.628% |
| 2026-03-29 | 0.00779 | 0.00783 | 0.00754 | 0.00780 | +1.299% | 13,542,473 | -22.628% |
| 2026-03-28 | 0.00766 | 0.00789 | 0.00760 | 0.00770 | -1.282% | 14,424,943 | -21.623% |
| 2026-03-27 | 0.00794 | 0.00810 | 0.00760 | 0.00780 | -1.266% | 21,788,853 | -22.628% |
| 2026-03-26 | 0.00804 | 0.00806 | 0.00776 | 0.00790 | -1.250% | 77,998,914 | -23.608% |
| 2026-03-25 | 0.00812 | 0.00813 | 0.00799 | 0.00800 | -3.614% | 17,161,398 | -24.562% |
| 2026-03-24 | 0.00817 | 0.00840 | 0.00799 | 0.00830 | -1.190% | 22,025,183 | -27.289% |
| 2026-03-23 | 0.00801 | 0.00840 | 0.00793 | 0.00840 | +3.704% | 35,404,089 | -28.155% |
| 2026-03-22 | 0.00816 | 0.00850 | 0.00799 | 0.00810 | -2.410% | 28,322,844 | -25.494% |
| 2026-03-21 | 0.00831 | 0.00840 | 0.00816 | 0.00830 | -1.190% | 6,415,021 | -27.289% |
| 2026-03-20 | 0.00834 | 0.00841 | 0.00829 | 0.00840 | +2.439% | 12,442,691 | -28.155% |
| 2026-03-19 | 0.00840 | 0.00849 | 0.00820 | 0.00820 | -1.205% | 36,356,856 | -26.402% |
| 2026-03-18 | 0.00869 | 0.00879 | 0.00827 | 0.00830 | -6.742% | 91,254,089 | -27.289% |
| 2026-03-17 | 0.00891 | 0.00930 | 0.00868 | 0.00890 | +1.136% | 55,920,429 | -32.191% |
| 2026-03-16 | 0.00879 | 0.00894 | 0.00862 | 0.00880 | 0.000% | 49,048,061 | -31.420% |
| 2026-03-15 | 0.00868 | 0.00884 | 0.00864 | 0.00880 | 0.000% | 34,344,967 | -31.420% |
| 2026-03-14 | 0.00877 | 0.00885 | 0.00864 | 0.00880 | -2.222% | 51,587,199 | -31.420% |
| 2026-03-13 | 0.00889 | 0.00915 | 0.00877 | 0.00900 | 0.000% | 69,328,763 | -32.944% |
| 2026-03-12 | 0.00894 | 0.00910 | 0.00881 | 0.00900 | 0.000% | 29,800,703 | -32.944% |
| 2026-03-11 | 0.00902 | 0.00906 | 0.00870 | 0.00900 | -1.099% | 39,680,069 | -32.944% |
| 2026-03-10 | 0.00896 | 0.00929 | 0.00890 | 0.00910 | +1.111% | 32,547,888 | -33.681% |
| 2026-03-09 | 0.00889 | 0.00903 | 0.00882 | 0.00900 | 0.000% | 43,771,207 | -32.944% |
| 2026-03-08 | 0.00894 | 0.00906 | 0.00870 | 0.00900 | +2.273% | 30,270,644 | -32.944% |
| 2026-03-07 | 0.00888 | 0.00900 | 0.00880 | 0.00880 | -2.222% | 11,126,571 | -31.420% |
| 2026-03-06 | 0.00921 | 0.00927 | 0.00877 | 0.00900 | -3.226% | 35,331,172 | -32.944% |
| 2026-03-05 | 0.00937 | 0.00960 | 0.00914 | 0.00930 | -3.125% | 33,934,214 | -35.108% |
| 2026-03-04 | 0.00924 | 0.00960 | 0.00910 | 0.00960 | +5.495% | 36,074,527 | -37.135% |
| 2026-03-03 | 0.00927 | 0.00934 | 0.00905 | 0.00910 | -5.208% | 28,126,877 | -33.681% |
| 2026-03-02 | 0.00931 | 0.00960 | 0.00910 | 0.00960 | +1.053% | 64,956,575 | -37.135% |
| 2026-03-01 | 0.00942 | 0.00972 | 0.00919 | 0.00950 | +4.396% | 45,323,008 | -36.474% |
| 2026-02-28 | 0.00928 | 0.00990 | 0.00874 | 0.00910 | -3.191% | 47,539,454 | -33.681% |
| 2026-02-27 | 0.00957 | 0.01060 | 0.00921 | 0.00940 | -4.082% | 36,535,696 | -35.798% |
| 2026-02-26 | 0.00971 | 0.00990 | 0.00943 | 0.00980 | 0.000% | 30,831,278 | -38.418% |
| 2026-02-25 | 0.00914 | 0.00993 | 0.00900 | 0.00980 | +8.889% | 74,909,164 | -38.418% |
| 2026-02-24 | 0.00909 | 0.00926 | 0.00880 | 0.00900 | -3.226% | 24,443,173 | -32.944% |
| 2026-02-23 | 0.00927 | 0.00935 | 0.00900 | 0.00930 | -2.105% | 41,972,602 | -35.108% |
| 2026-02-22 | 0.00952 | 0.00960 | 0.00923 | 0.00950 | 0.000% | 14,433,193 | -36.474% |
| 2026-02-21 | 0.00942 | 0.00964 | 0.00935 | 0.00950 | +1.064% | 37,716,241 | -36.474% |
| 2026-02-20 | 0.00926 | 0.00964 | 0.00910 | 0.00940 | +3.297% | 33,293,810 | -35.798% |
| 2026-02-19 | 0.00942 | 0.00960 | 0.00910 | 0.00910 | -5.208% | 20,472,606 | -33.681% |
| 2026-02-18 | 0.00975 | 0.00980 | 0.00936 | 0.00960 | +2.128% | 16,073,166 | -37.135% |
| 2026-02-17 | 0.00982 | 0.01000 | 0.00940 | 0.00940 | -4.082% | 36,096,873 | -35.798% |
| 2026-02-16 | 0.00980 | 0.01000 | 0.00960 | 0.00980 | -3.922% | 41,828,136 | -38.418% |
| 2026-02-15 | 0.00991 | 0.01090 | 0.00968 | 0.01020 | +5.155% | 39,568,237 | -40.833% |
| 2026-02-14 | 0.00950 | 0.01000 | 0.00946 | 0.00970 | +2.105% | 16,612,222 | -37.784% |
| 2026-02-13 | 0.00941 | 0.00965 | 0.00920 | 0.00950 | +0.849% | 33,900,775 | -36.474% |
| 2026-02-12 | 0.00944 | 0.00977 | 0.00931 | 0.00942 | +0.213% | 27,969,029 | -35.934% |
| 2026-02-11 | 0.00956 | 0.00972 | 0.00918 | 0.00940 | -4.082% | 33,183,691 | -35.798% |
| 2026-02-10 | 0.00961 | 0.00994 | 0.00948 | 0.00980 | +3.158% | 35,220,805 | -38.418% |
| 2026-02-09 | 0.00961 | 0.00990 | 0.00937 | 0.00950 | -2.062% | 19,483,549 | -36.474% |
| 2026-02-08 | 0.00955 | 0.00986 | 0.00949 | 0.00970 | -3.000% | 21,957,698 | -37.784% |
| 2026-02-07 | 0.00988 | 0.01030 | 0.00938 | 0.01000 | 0.000% | 28,923,117 | -39.650% |
| 2026-02-06 | 0.00899 | 0.01074 | 0.00845 | 0.01000 | +11.111% | 101,885,469 | -39.650% |
| 2026-02-05 | 0.00974 | 0.00975 | 0.00851 | 0.00900 | -8.163% | 130,700,748 | -32.944% |
| 2026-02-04 | 0.01001 | 0.01020 | 0.00956 | 0.00980 | -2.000% | 49,630,760 | -38.418% |
| 2026-02-03 | 0.00998 | 0.01030 | 0.00966 | 0.01000 | 0.000% | 53,429,422 | -39.650% |
| 2026-02-02 | 0.01003 | 0.01070 | 0.00960 | 0.01000 | +1.010% | 68,703,016 | -39.650% |
| 2026-02-01 | 0.00970 | 0.01030 | 0.00960 | 0.00990 | +2.062% | 87,939,911 | -39.040% |
| 2026-01-31 | 0.01010 | 0.01016 | 0.00904 | 0.00970 | -3.000% | 72,356,731 | -37.784% |
| 2026-01-30 | 0.01027 | 0.01040 | 0.00994 | 0.01000 | -0.990% | 54,062,167 | -39.650% |
| 2026-01-29 | 0.01064 | 0.01100 | 0.01008 | 0.01010 | -5.607% | 38,664,829 | -40.248% |
| 2026-01-28 | 0.01064 | 0.01100 | 0.01050 | 0.01070 | +3.883% | 39,162,081 | -43.598% |
| 2026-01-27 | 0.01050 | 0.01071 | 0.01028 | 0.01030 | +0.980% | 25,290,297 | -41.408% |
| 2026-01-26 | 0.01018 | 0.01057 | 0.01000 | 0.01020 | -2.857% | 27,519,640 | -40.833% |
| 2026-01-25 | 0.01057 | 0.01100 | 0.00994 | 0.01050 | +0.962% | 56,183,377 | -42.524% |
| 2026-01-24 | 0.01039 | 0.01064 | 0.01020 | 0.01040 | +0.971% | 17,100,758 | -41.971% |
| 2026-01-23 | 0.01045 | 0.01070 | 0.01020 | 0.01030 | -1.905% | 15,316,999 | -41.408% |
| 2026-01-22 | 0.01035 | 0.01080 | 0.00995 | 0.01050 | +0.962% | 60,714,912 | -42.524% |
| 2026-01-21 | 0.01000 | 0.01047 | 0.00984 | 0.01040 | +4.000% | 31,636,235 | -41.971% |
| 2026-01-20 | 0.01053 | 0.01053 | 0.00984 | 0.01000 | -3.846% | 34,054,252 | -39.650% |
| 2026-01-19 | 0.01048 | 0.01135 | 0.01000 | 0.01040 | -4.587% | 97,481,144 | -41.971% |
| 2026-01-18 | 0.01104 | 0.01120 | 0.01048 | 0.01090 | 0.000% | 32,992,956 | -44.633% |
| 2026-01-17 | 0.01103 | 0.01117 | 0.01070 | 0.01090 | 0.000% | 37,281,719 | -44.633% |
| 2026-01-16 | 0.01114 | 0.01120 | 0.01083 | 0.01090 | -2.679% | 37,691,766 | -44.633% |
| 2026-01-15 | 0.01145 | 0.01170 | 0.01104 | 0.01120 | -3.448% | 40,164,478 | -46.116% |
| 2026-01-14 | 0.01162 | 0.01250 | 0.01140 | 0.01160 | +2.655% | 31,853,632 | -47.974% |
| 2026-01-13 | 0.01131 | 0.01250 | 0.01090 | 0.01130 | -1.739% | 54,388,620 | -46.593% |
| 2026-01-12 | 0.01110 | 0.01175 | 0.01090 | 0.01150 | +2.679% | 37,345,682 | -47.522% |
| 2026-01-11 | 0.01119 | 0.01145 | 0.01097 | 0.01120 | 0.000% | 16,325,117 | -46.116% |
| 2026-01-10 | 0.01133 | 0.01133 | 0.01100 | 0.01120 | -1.754% | 17,617,422 | -46.116% |
| 2026-01-09 | 0.01138 | 0.01170 | 0.01110 | 0.01140 | -0.870% | 20,720,285 | -47.061% |
| 2026-01-08 | 0.01184 | 0.01236 | 0.01100 | 0.01150 | -4.959% | 45,339,837 | -47.522% |
| 2026-01-07 | 0.01263 | 0.01269 | 0.01177 | 0.01210 | -7.634% | 65,009,877 | -50.124% |
| 2026-01-06 | 0.01254 | 0.01321 | 0.01200 | 0.01310 | +8.264% | 58,169,618 | -53.931% |
| 2026-01-05 | 0.01178 | 0.01263 | 0.01150 | 0.01210 | +4.310% | 67,380,284 | -50.124% |
| 2026-01-04 | 0.01115 | 0.01220 | 0.01100 | 0.01160 | +7.407% | 28,178,282 | -47.974% |
| 2026-01-03 | 0.01091 | 0.01145 | 0.01080 | 0.01080 | +0.935% | 34,456,108 | -44.120% |
| 2026-01-02 | 0.01089 | 0.01120 | 0.01050 | 0.01070 | 0.000% | 42,210,111 | -43.598% |
| 2026-01-01 | 0.01021 | 0.01148 | 0.01018 | 0.01070 | +3.883% | 70,700,946 | -43.598% |
| 2025-12-31 | 0.01081 | 0.01090 | 0.01007 | 0.01030 | -6.364% | 100,044,828 | -41.408% |
| 2025-12-30 | 0.01117 | 0.01170 | 0.01075 | 0.01100 | -2.655% | 42,325,549 | -45.136% |
| 2025-12-29 | 0.01129 | 0.01290 | 0.01111 | 0.01130 | -0.877% | 38,678,131 | -46.593% |
| 2025-12-28 | 0.01134 | 0.01140 | 0.01110 | 0.01140 | +2.703% | 15,341,501 | -47.061% |
| 2025-12-27 | 0.01121 | 0.01141 | 0.01110 | 0.01110 | -0.893% | 13,833,223 | -45.631% |
| 2025-12-26 | 0.01119 | 0.01145 | 0.01109 | 0.01120 | 0.000% | 21,750,499 | -46.116% |
| 2025-12-25 | 0.01135 | 0.01158 | 0.01118 | 0.01120 | 0.000% | 19,062,417 | -46.116% |
| 2025-12-24 | 0.01131 | 0.01145 | 0.01116 | 0.01120 | -3.448% | 14,593,743 | -46.116% |
| 2025-12-23 | 0.01173 | 0.01200 | 0.01126 | 0.01160 | -3.333% | 27,856,857 | -47.974% |
| 2025-12-22 | 0.01144 | 0.01250 | 0.01140 | 0.01200 | +5.263% | 49,256,103 | -49.708% |
| 2025-12-21 | 0.01157 | 0.01190 | 0.01134 | 0.01140 | -2.564% | 17,889,643 | -47.061% |
| 2025-12-20 | 0.01152 | 0.01175 | 0.01120 | 0.01170 | +4.464% | 16,821,914 | -48.419% |
| 2025-12-19 | 0.01103 | 0.01160 | 0.01083 | 0.01120 | -4.274% | 31,607,529 | -46.116% |
| 2025-12-18 | 0.01149 | 0.01230 | 0.01095 | 0.01170 | +0.862% | 41,989,554 | -48.419% |
| 2025-12-17 | 0.01167 | 0.01230 | 0.01125 | 0.01160 | -0.855% | 53,915,358 | -47.974% |
| 2025-12-16 | 0.01167 | 0.01170 | 0.01130 | 0.01170 | -4.098% | 26,947,566 | -48.419% |
| 2025-12-15 | 0.01211 | 0.01230 | 0.01135 | 0.01220 | 0.000% | 34,202,467 | -50.533% |
| 2025-12-14 | 0.01246 | 0.01270 | 0.01200 | 0.01220 | -0.813% | 17,385,526 | -50.533% |
| 2025-12-13 | 0.01236 | 0.01271 | 0.01230 | 0.01230 | -0.806% | 24,210,185 | -50.935% |
| 2025-12-12 | 0.01260 | 0.01290 | 0.01222 | 0.01240 | -2.362% | 15,456,485 | -51.331% |
| 2025-12-11 | 0.01276 | 0.01350 | 0.01227 | 0.01270 | -3.053% | 20,041,903 | -52.480% |
| 2025-12-10 | 0.01299 | 0.01440 | 0.01267 | 0.01310 | -0.758% | 21,821,063 | -53.931% |
| 2025-12-09 | 0.01302 | 0.01344 | 0.01289 | 0.01320 | 0.000% | 31,204,037 | -54.280% |
| 2025-12-08 | 0.01294 | 0.01342 | 0.01291 | 0.01320 | +2.326% | 16,425,934 | -54.280% |
| 2025-12-07 | 0.01307 | 0.01328 | 0.01277 | 0.01290 | 0.000% | 18,245,706 | -53.217% |
| 2025-12-06 | 0.01305 | 0.01322 | 0.01270 | 0.01290 | -1.527% | 14,787,295 | -53.217% |
| 2025-12-05 | 0.01328 | 0.01372 | 0.01278 | 0.01310 | -5.072% | 33,651,855 | -53.931% |
| 2025-12-04 | 0.01399 | 0.01426 | 0.01326 | 0.01380 | -1.429% | 26,220,533 | -56.268% |
| 2025-12-03 | 0.01385 | 0.01438 | 0.01359 | 0.01400 | -0.709% | 26,960,358 | -56.893% |
| 2025-12-02 | 0.01342 | 0.01414 | 0.01310 | 0.01410 | +3.676% | 42,122,005 | -57.199% |
| 2025-12-01 | 0.01466 | 0.01480 | 0.01325 | 0.01360 | -9.333% | 49,380,853 | -55.625% |
| 2025-11-30 | 0.01507 | 0.01524 | 0.01466 | 0.01500 | 0.000% | 17,623,653 | -59.767% |
| 2025-11-29 | 0.01495 | 0.01550 | 0.01480 | 0.01500 | +0.671% | 17,280,505 | -59.767% |
| 2025-11-28 | 0.01497 | 0.01560 | 0.01477 | 0.01490 | -1.325% | 32,006,788 | -59.497% |
| 2025-11-27 | 0.01427 | 0.01599 | 0.01350 | 0.01510 | +12.687% | 73,514,850 | -60.033% |
| 2025-11-26 | 0.01366 | 0.01484 | 0.01330 | 0.01340 | +0.752% | 28,976,322 | -54.963% |
| 2025-11-25 | 0.01363 | 0.01393 | 0.01330 | 0.01330 | +3.101% | 27,982,480 | -54.624% |
| 2025-11-24 | 0.01306 | 0.01381 | 0.01290 | 0.01290 | -3.008% | 28,584,373 | -53.217% |
| 2025-11-23 | 0.01233 | 0.01385 | 0.01230 | 0.01330 | +8.130% | 49,893,421 | -54.624% |
| 2025-11-22 | 0.01259 | 0.01300 | 0.01215 | 0.01230 | 0.000% | 27,211,770 | -50.935% |
| 2025-11-21 | 0.01298 | 0.01330 | 0.01196 | 0.01230 | -9.559% | 78,228,123 | -50.935% |
| 2025-11-20 | 0.01340 | 0.01360 | 0.01276 | 0.01360 | +0.741% | 33,554,723 | -55.625% |
| 2025-11-19 | 0.01372 | 0.01430 | 0.01300 | 0.01350 | -0.735% | 25,669,812 | -55.296% |
| 2025-11-18 | 0.01379 | 0.01406 | 0.01339 | 0.01360 | -3.546% | 28,370,325 | -55.625% |
| 2025-11-17 | 0.01416 | 0.01448 | 0.01357 | 0.01410 | -2.759% | 42,479,131 | -57.199% |
| 2025-11-16 | 0.01426 | 0.01479 | 0.01390 | 0.01450 | +3.571% | 38,927,486 | -58.379% |
| 2025-11-15 | 0.01394 | 0.01440 | 0.01393 | 0.01400 | +2.190% | 23,594,411 | -56.893% |
| 2025-11-14 | 0.01456 | 0.01460 | 0.01370 | 0.01370 | -9.272% | 44,338,895 | -55.949% |
| 2025-11-13 | 0.01538 | 0.01560 | 0.01411 | 0.01510 | -3.822% | 38,919,439 | -60.033% |
| 2025-11-12 | 0.01546 | 0.01610 | 0.01515 | 0.01570 | +1.948% | 19,909,654 | -61.561% |
| 2025-11-11 | 0.01621 | 0.01655 | 0.01531 | 0.01540 | -6.098% | 45,137,213 | -60.812% |
| 2025-11-10 | 0.01597 | 0.01710 | 0.01560 | 0.01640 | +1.863% | 43,489,146 | -63.201% |
| 2025-11-09 | 0.01550 | 0.01626 | 0.01513 | 0.01610 | +3.205% | 35,473,844 | -62.516% |
| 2025-11-08 | 0.01558 | 0.01598 | 0.01530 | 0.01560 | +6.122% | 22,548,352 | -61.314% |
| 2025-11-07 | 0.01489 | 0.01612 | 0.01450 | 0.01470 | -1.342% | 38,313,478 | -58.946% |
| 2025-11-06 | 0.01496 | 0.01690 | 0.01455 | 0.01490 | 0.000% | 35,011,271 | -59.497% |
| 2025-11-05 | 0.01361 | 0.01536 | 0.01294 | 0.01490 | +7.971% | 92,158,628 | -59.497% |
| 2025-11-04 | 0.01353 | 0.01510 | 0.01314 | 0.01380 | -5.479% | 90,458,838 | -56.268% |
| 2025-11-03 | 0.01601 | 0.01610 | 0.01344 | 0.01460 | -7.006% | 70,649,590 | -58.664% |
| 2025-11-02 | 0.01599 | 0.01661 | 0.01539 | 0.01570 | -1.258% | 62,595,636 | -61.561% |
| 2025-11-01 | 0.01616 | 0.01630 | 0.01550 | 0.01590 | -1.242% | 53,416,139 | -62.044% |
| 2025-10-31 | 0.01597 | 0.01662 | 0.01580 | 0.01610 | +1.899% | 29,864,738 | -62.516% |
| 2025-10-30 | 0.01682 | 0.01705 | 0.01540 | 0.01580 | -5.389% | 39,031,413 | -61.804% |
| 2025-10-29 | 0.01663 | 0.01712 | 0.01620 | 0.01670 | -1.183% | 19,889,778 | -63.862% |
| 2025-10-28 | 0.01707 | 0.01780 | 0.01626 | 0.01690 | -4.520% | 41,589,098 | -64.290% |
| 2025-10-27 | 0.01755 | 0.01794 | 0.01600 | 0.01770 | +3.509% | 35,444,230 | -65.904% |
| 2025-10-26 | 0.01706 | 0.01768 | 0.01680 | 0.01710 | -0.581% | 36,745,801 | -64.708% |
| 2025-10-25 | 0.01738 | 0.01777 | 0.01658 | 0.01720 | +1.176% | 43,593,290 | -64.913% |
| 2025-10-24 | 0.01710 | 0.01800 | 0.01652 | 0.01700 | 0.000% | 60,941,684 | -64.500% |
| 2025-10-23 | 0.01724 | 0.01790 | 0.01677 | 0.01700 | 0.000% | 29,350,101 | -64.500% |