Dark

FLRUSDT
FLR / Tether USD
crypto Composite

Real-time

Aug 27, 2026 10:38:34 AM EDT

0.006697USDT+4.266%(+0.000274)42,852,398FLR276,407USDT

0.006696Bid 0.006703Ask 0.000007Spread

Composite
0.006697 OKX
0.006697 Huobi
0.006500 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-27	0.006490	0.006703	0.006317	0.006697	+3.158%	27,065,570	0.000%
2026-08-26	0.006590	0.006628	0.006319	0.006492	-1.337%	43,646,162	+3.158%
2026-08-25	0.006932	0.006999	0.006535	0.006580	-5.009%	70,334,132	+1.778%
2026-08-24	0.007178	0.007205	0.006710	0.006927	-3.792%	25,837,148	-3.320%
2026-08-23	0.007158	0.007257	0.006980	0.007200	+0.840%	27,252,988	-6.986%
2026-08-22	0.007586	0.007907	0.007000	0.007140	-5.904%	80,854,731	-6.204%
2026-08-21	0.006947	0.007627	0.006902	0.007588	+9.180%	72,748,119	-11.742%
2026-08-20	0.006392	0.007040	0.006307	0.006950	+8.968%	68,146,771	-3.640%
2026-08-19	0.005882	0.006518	0.005500	0.006378	+8.414%	27,663,578	+5.002%
2026-08-18	0.005958	0.005960	0.005862	0.005883	-1.060%	6,382,407	+13.836%
2026-08-17	0.005909	0.005965	0.005847	0.005946	-0.268%	8,277,947	+12.630%
2026-08-16	0.005968	0.005981	0.005887	0.005962	+0.812%	5,323,271	+12.328%
2026-08-15	0.005983	0.006007	0.005893	0.005914	-0.521%	13,474,743	+13.240%
2026-08-14	0.006018	0.006033	0.005915	0.005945	-0.917%	8,192,246	+12.649%
2026-08-13	0.006015	0.006040	0.005922	0.006000	+0.200%	18,512,374	+11.617%
2026-08-12	0.006062	0.006086	0.005979	0.005988	-2.332%	11,084,620	+11.840%
2026-08-11	0.006056	0.006170	0.005997	0.006131	+1.138%	44,469,225	+9.232%
2026-08-10	0.006097	0.006124	0.005992	0.006062	-0.476%	17,588,799	+10.475%
2026-08-09	0.006091	0.006133	0.006060	0.006091	-0.033%	6,041,287	+9.949%
2026-08-08	0.006005	0.006124	0.005972	0.006093	+1.601%	9,448,851	+9.913%
2026-08-07	0.005952	0.006014	0.005877	0.005997	-0.083%	15,984,561	+11.673%
2026-08-06	0.005990	0.006020	0.005936	0.006002	+0.385%	23,431,711	+11.579%
2026-08-05	0.006113	0.006136	0.005847	0.005979	-2.048%	72,175,742	+12.009%
2026-08-04	0.006290	0.006295	0.006058	0.006104	-2.911%	27,758,321	+9.715%
2026-08-03	0.006327	0.006345	0.006240	0.006287	+0.399%	7,689,407	+6.521%
2026-08-02	0.006247	0.006352	0.006220	0.006262	+0.951%	6,161,054	+6.947%
2026-08-01	0.006261	0.006313	0.006162	0.006203	-2.068%	11,356,455	+7.964%
2026-07-31	0.006299	0.006571	0.006187	0.006334	+0.174%	39,938,493	+5.731%
2026-07-30	0.006312	0.006373	0.006198	0.006323	+1.591%	16,676,333	+5.915%
2026-07-29	0.006264	0.006347	0.006203	0.006224	-0.480%	16,083,606	+7.600%
2026-07-28	0.006283	0.006283	0.006155	0.006254	-3.129%	12,607,524	+7.083%
2026-07-27	0.006442	0.006467	0.006269	0.006456	+0.295%	17,437,697	+3.733%
2026-07-26	0.006422	0.006440	0.006365	0.006437	+0.249%	11,417,842	+4.039%
2026-07-25	0.006406	0.006448	0.006361	0.006421	+0.250%	9,195,337	+4.298%
2026-07-24	0.006471	0.006526	0.006380	0.006405	-3.843%	18,532,284	+4.559%
2026-07-23	0.006655	0.006719	0.006428	0.006661	+2.069%	18,007,827	+0.540%
2026-07-22	0.006788	0.006899	0.006526	0.006526	+0.092%	38,373,266	+2.620%
2026-07-21	0.006455	0.007186	0.006450	0.006520	+1.007%	108,092,188	+2.715%
2026-07-20	0.006518	0.006540	0.006417	0.006455	-1.179%	24,188,303	+3.749%
2026-07-19	0.006568	0.006605	0.006472	0.006532	-0.563%	15,382,235	+2.526%
2026-07-18	0.006539	0.006579	0.006455	0.006569	+0.428%	13,705,002	+1.949%
2026-07-17	0.006636	0.006646	0.006486	0.006541	-1.461%	23,828,721	+2.385%
2026-07-16	0.006614	0.006775	0.006525	0.006638	+0.333%	21,872,172	+0.889%
2026-07-15	0.006650	0.006785	0.006586	0.006616	+1.910%	16,480,693	+1.224%
2026-07-14	0.006398	0.007054	0.006279	0.006492	+0.996%	66,347,412	+3.158%
2026-07-13	0.006470	0.006538	0.006337	0.006428	-4.770%	13,407,141	+4.185%
2026-07-12	0.006647	0.006750	0.006456	0.006750	+0.731%	17,469,825	-0.785%
2026-07-11	0.006657	0.006810	0.006579	0.006701	+0.570%	25,280,919	-0.060%
2026-07-10	0.006600	0.006707	0.006596	0.006663	+0.483%	17,417,024	+0.510%
2026-07-09	0.006573	0.006647	0.006493	0.006631	-1.486%	16,110,247	+0.995%
2026-07-08	0.006746	0.006767	0.006480	0.006731	-0.326%	19,829,014	-0.505%
2026-07-07	0.006890	0.006922	0.006736	0.006753	-0.413%	19,803,617	-0.829%
2026-07-06	0.007032	0.007096	0.006775	0.006781	-3.142%	21,579,670	-1.239%
2026-07-05	0.007062	0.007200	0.006792	0.007001	-1.394%	60,019,894	-4.342%
2026-07-04	0.007008	0.007200	0.006921	0.007100	+1.429%	29,152,100	-5.676%
2026-07-03	0.006683	0.007103	0.006635	0.007000	+6.238%	31,622,707	-4.329%
2026-07-02	0.006418	0.006756	0.006327	0.006589	+2.953%	36,695,327	+1.639%
2026-07-01	0.006420	0.006509	0.006333	0.006400	0.000%	21,112,742	+4.641%
2026-06-30	0.006580	0.006713	0.006349	0.006400	-1.538%	25,497,550	+4.641%
2026-06-29	0.006595	0.006700	0.006500	0.006500	-2.985%	22,975,511	+3.031%
2026-06-28	0.006673	0.006800	0.006548	0.006700	+1.515%	13,041,927	-0.045%
2026-06-27	0.006810	0.006864	0.006600	0.006600	-2.941%	11,812,644	+1.470%
2026-06-26	0.006810	0.006921	0.006636	0.006800	0.000%	28,792,431	-1.515%
2026-06-25	0.006974	0.007100	0.006703	0.006800	0.000%	28,240,109	-1.515%
2026-06-24	0.007065	0.007100	0.006700	0.006800	-2.857%	35,907,940	-1.515%
2026-06-23	0.007341	0.007500	0.006921	0.007000	-4.110%	48,625,863	-4.329%
2026-06-22	0.007410	0.007500	0.007281	0.007300	0.000%	15,393,621	-8.260%
2026-06-21	0.007425	0.007481	0.007300	0.007300	0.000%	12,850,022	-8.260%
2026-06-20	0.007391	0.007448	0.007300	0.007300	0.000%	8,979,453	-8.260%
2026-06-19	0.007380	0.007436	0.007300	0.007300	-2.667%	13,077,671	-8.260%
2026-06-18	0.007546	0.007600	0.007279	0.007500	-3.846%	22,625,965	-10.707%
2026-06-17	0.007739	0.007800	0.007521	0.007800	-1.266%	31,097,072	-14.141%
2026-06-16	0.007974	0.008168	0.007671	0.007900	-1.250%	40,503,255	-15.228%
2026-06-15	0.008056	0.008237	0.007900	0.008000	+2.564%	44,618,898	-16.288%
2026-06-14	0.007886	0.008130	0.007773	0.007800	0.000%	36,111,680	-14.141%
2026-06-13	0.007940	0.008040	0.007100	0.007800	+4.000%	55,374,402	-14.141%
2026-06-12	0.007527	0.008225	0.007000	0.007500	+8.696%	132,342,236	-10.707%
2026-06-11	0.006846	0.007562	0.006700	0.006900	-1.429%	80,380,321	-2.942%
2026-06-10	0.006996	0.007023	0.006794	0.007000	-4.110%	22,711,890	-4.329%
2026-06-09	0.007295	0.007301	0.006919	0.007300	+4.286%	33,434,302	-8.260%
2026-06-08	0.007157	0.007386	0.007000	0.007000	0.000%	40,233,552	-4.329%
2026-06-07	0.006746	0.007200	0.006736	0.007000	+4.478%	24,593,070	-4.329%
2026-06-06	0.006709	0.006800	0.006475	0.006700	-2.899%	44,510,331	-0.045%
2026-06-05	0.007121	0.007200	0.006597	0.006900	-5.479%	56,813,668	-2.942%
2026-06-04	0.007187	0.007342	0.006890	0.007300	+1.389%	69,433,334	-8.260%
2026-06-03	0.007176	0.007338	0.007097	0.007200	-2.703%	36,407,014	-6.986%
2026-06-02	0.007544	0.007600	0.007060	0.007400	0.000%	48,604,826	-9.500%
2026-06-01	0.007720	0.007900	0.007400	0.007400	-2.632%	31,240,025	-9.500%
2026-05-31	0.007744	0.007800	0.007600	0.007600	0.000%	18,635,465	-11.882%
2026-05-30	0.007752	0.007900	0.007600	0.007600	-1.299%	24,035,891	-11.882%
2026-05-29	0.007808	0.007900	0.007692	0.007700	-1.282%	43,423,349	-13.026%
2026-05-28	0.008000	0.008100	0.007700	0.007800	-3.704%	44,708,078	-14.141%
2026-05-27	0.008168	0.008200	0.008000	0.008100	-1.220%	23,322,611	-17.321%
2026-05-26	0.008293	0.008400	0.008100	0.008200	-2.381%	16,180,427	-18.329%
2026-05-25	0.008310	0.008400	0.008200	0.008400	+1.205%	14,155,718	-20.274%
2026-05-24	0.008428	0.008491	0.008215	0.008300	+1.220%	42,514,119	-19.313%
2026-05-23	0.008273	0.008459	0.008173	0.008200	-2.381%	36,188,987	-18.329%
2026-05-22	0.008440	0.008492	0.008261	0.008400	0.000%	22,559,977	-20.274%
2026-05-21	0.008428	0.008540	0.008300	0.008400	0.000%	16,659,162	-20.274%
2026-05-20	0.008278	0.008490	0.008200	0.008400	0.000%	33,412,062	-20.274%
2026-05-19	0.008450	0.008469	0.008200	0.008400	-2.326%	24,212,178	-20.274%
2026-05-18	0.009056	0.009096	0.008355	0.008600	-6.522%	31,001,844	-22.128%
2026-05-17	0.009205	0.009291	0.008978	0.009200	0.000%	23,968,564	-27.207%
2026-05-16	0.009340	0.009399	0.009109	0.009200	-6.122%	49,006,815	-27.207%
2026-05-15	0.009382	0.010070	0.009000	0.009800	+15.294%	126,882,364	-31.663%
2026-05-14	0.008643	0.009430	0.008500	0.008500	-2.299%	59,478,743	-21.212%
2026-05-13	0.008688	0.009000	0.008580	0.008700	+1.163%	22,076,244	-23.023%
2026-05-12	0.008729	0.008974	0.008575	0.008600	-1.149%	30,355,606	-22.128%
2026-05-11	0.008697	0.009000	0.008535	0.008700	+2.353%	28,470,012	-23.023%
2026-05-10	0.008168	0.009202	0.008100	0.008500	+6.250%	69,714,358	-21.212%
2026-05-09	0.008009	0.008205	0.007900	0.008000	+1.266%	23,489,355	-16.288%
2026-05-08	0.007823	0.008020	0.007700	0.007900	+1.282%	32,322,861	-15.228%
2026-05-07	0.007816	0.007912	0.007710	0.007800	0.000%	31,355,654	-14.141%
2026-05-06	0.007616	0.008030	0.007616	0.007800	+2.632%	70,040,887	-14.141%
2026-05-05	0.007533	0.007664	0.007500	0.007600	0.000%	17,776,037	-11.882%
2026-05-04	0.007524	0.007700	0.007500	0.007600	+1.333%	23,623,657	-11.882%
2026-05-03	0.007566	0.007614	0.007400	0.007500	0.000%	18,905,346	-10.707%
2026-05-02	0.007515	0.007600	0.007400	0.007500	+1.351%	22,263,414	-10.707%
2026-05-01	0.007463	0.007571	0.007400	0.007400	-2.632%	24,727,567	-9.500%
2026-04-30	0.007526	0.007621	0.007420	0.007600	+1.333%	22,259,444	-11.882%
2026-04-29	0.007593	0.007700	0.007400	0.007500	-3.846%	18,011,181	-10.707%
2026-04-28	0.007747	0.007800	0.007506	0.007800	0.000%	12,440,257	-14.141%
2026-04-27	0.007911	0.008000	0.007651	0.007800	-1.266%	26,083,733	-14.141%
2026-04-26	0.007894	0.008100	0.007700	0.007900	+1.282%	25,774,057	-15.228%
2026-04-25	0.007920	0.008272	0.007783	0.007800	-1.266%	57,798,858	-14.141%
2026-04-24	0.007925	0.008100	0.007800	0.007900	+1.282%	13,320,991	-15.228%
2026-04-23	0.007994	0.008047	0.007800	0.007800	-4.878%	18,008,969	-14.141%
2026-04-22	0.008060	0.008200	0.007961	0.008200	+1.235%	15,066,405	-18.329%
2026-04-21	0.008108	0.008158	0.007920	0.008100	+1.250%	16,203,409	-17.321%
2026-04-20	0.007921	0.008154	0.007919	0.008000	0.000%	32,240,673	-16.288%
2026-04-19	0.008150	0.008205	0.007915	0.008000	-1.235%	17,698,347	-16.288%
2026-04-18	0.008459	0.008465	0.008060	0.008100	-1.220%	18,718,525	-17.321%
2026-04-17	0.008255	0.008594	0.008060	0.008200	-1.205%	38,659,277	-18.329%
2026-04-16	0.008110	0.008398	0.008072	0.008300	+6.410%	30,822,191	-19.313%
2026-04-15	0.008018	0.008146	0.007800	0.007800	-2.500%	28,625,764	-14.141%
2026-04-14	0.008055	0.008270	0.007964	0.008000	+3.896%	27,727,601	-16.288%
2026-04-13	0.007711	0.008097	0.007600	0.007700	-1.282%	29,243,292	-13.026%
2026-04-12	0.007897	0.007947	0.007600	0.007800	-1.266%	26,840,374	-14.141%
2026-04-11	0.007626	0.007965	0.007581	0.007900	+3.947%	66,713,626	-15.228%
2026-04-10	0.007542	0.007821	0.007100	0.007600	+2.703%	91,291,367	-11.882%
2026-04-09	0.007448	0.007656	0.007300	0.007400	-1.333%	50,868,422	-9.500%
2026-04-08	0.007594	0.007664	0.007200	0.007500	+4.167%	57,971,293	-10.707%
2026-04-07	0.007438	0.007660	0.007200	0.007200	-5.263%	29,344,056	-6.986%
2026-04-06	0.007486	0.007600	0.007300	0.007600	+2.703%	13,755,904	-11.882%
2026-04-05	0.007533	0.007600	0.007392	0.007400	-2.632%	15,959,222	-9.500%
2026-04-04	0.007566	0.007600	0.007500	0.007600	-1.299%	7,550,142	-11.882%
2026-04-03	0.007701	0.007800	0.007563	0.007700	+4.054%	10,852,110	-13.026%
2026-04-02	0.007622	0.008000	0.007355	0.007400	-3.896%	89,360,173	-9.500%
2026-04-01	0.007838	0.008000	0.007613	0.007700	-3.750%	71,018,183	-13.026%
2026-03-31	0.007852	0.008000	0.007727	0.008000	+2.564%	23,087,558	-16.288%
2026-03-30	0.007655	0.008000	0.007652	0.007800	0.000%	66,458,505	-14.141%
2026-03-29	0.007794	0.007827	0.007543	0.007800	+1.299%	13,542,473	-14.141%
2026-03-28	0.007662	0.007892	0.007600	0.007700	-1.282%	14,424,943	-13.026%
2026-03-27	0.007939	0.008100	0.007600	0.007800	-1.266%	21,788,853	-14.141%
2026-03-26	0.008035	0.008060	0.007756	0.007900	-1.250%	77,998,914	-15.228%
2026-03-25	0.008115	0.008126	0.007992	0.008000	-3.614%	17,161,398	-16.288%
2026-03-24	0.008170	0.008400	0.007991	0.008300	-1.190%	22,025,183	-19.313%
2026-03-23	0.008007	0.008400	0.007929	0.008400	+3.704%	35,404,089	-20.274%
2026-03-22	0.008164	0.008500	0.007991	0.008100	-2.410%	28,322,844	-17.321%
2026-03-21	0.008315	0.008400	0.008158	0.008300	-1.190%	6,415,021	-19.313%
2026-03-20	0.008335	0.008407	0.008291	0.008400	+2.439%	12,442,691	-20.274%
2026-03-19	0.008399	0.008492	0.008200	0.008200	-1.205%	36,356,856	-18.329%
2026-03-18	0.008694	0.008790	0.008275	0.008300	-6.742%	91,254,089	-19.313%
2026-03-17	0.008908	0.009300	0.008683	0.008900	+1.136%	55,920,429	-24.753%
2026-03-16	0.008794	0.008936	0.008621	0.008800	0.000%	49,048,061	-23.898%
2026-03-15	0.008676	0.008837	0.008640	0.008800	0.000%	34,344,967	-23.898%
2026-03-14	0.008775	0.008845	0.008643	0.008800	-2.222%	51,587,199	-23.898%
2026-03-13	0.008887	0.009152	0.008773	0.009000	0.000%	69,328,763	-25.589%
2026-03-12	0.008944	0.009100	0.008813	0.009000	0.000%	29,800,703	-25.589%
2026-03-11	0.009017	0.009060	0.008700	0.009000	-1.099%	39,680,069	-25.589%
2026-03-10	0.008964	0.009290	0.008900	0.009100	+1.111%	32,547,888	-26.407%
2026-03-09	0.008887	0.009030	0.008820	0.009000	0.000%	43,771,207	-25.589%
2026-03-08	0.008939	0.009060	0.008700	0.009000	+2.273%	30,270,644	-25.589%
2026-03-07	0.008880	0.009001	0.008800	0.008800	-2.222%	11,126,571	-23.898%
2026-03-06	0.009210	0.009269	0.008770	0.009000	-3.226%	35,331,172	-25.589%
2026-03-05	0.009370	0.009600	0.009140	0.009300	-3.125%	33,934,214	-27.989%
2026-03-04	0.009240	0.009600	0.009100	0.009600	+5.495%	36,074,527	-30.240%
2026-03-03	0.009270	0.009340	0.009050	0.009100	-5.208%	28,126,877	-26.407%
2026-03-02	0.009310	0.009600	0.009100	0.009600	+1.053%	64,956,575	-30.240%
2026-03-01	0.009420	0.009720	0.009190	0.009500	+4.396%	45,323,008	-29.505%
2026-02-28	0.009280	0.009900	0.008740	0.009100	-3.191%	47,539,454	-26.407%
2026-02-27	0.009570	0.010600	0.009210	0.009400	-4.082%	36,535,696	-28.755%
2026-02-26	0.009710	0.009900	0.009430	0.009800	0.000%	30,831,278	-31.663%
2026-02-25	0.009140	0.009930	0.009000	0.009800	+8.889%	74,909,164	-31.663%
2026-02-24	0.009090	0.009260	0.008800	0.009000	-3.226%	24,443,173	-25.589%
2026-02-23	0.009270	0.009350	0.009000	0.009300	-2.105%	41,972,602	-27.989%
2026-02-22	0.009520	0.009600	0.009230	0.009500	0.000%	14,433,193	-29.505%
2026-02-21	0.009420	0.009640	0.009350	0.009500	+1.064%	37,716,241	-29.505%
2026-02-20	0.009260	0.009640	0.009100	0.009400	+3.297%	33,293,810	-28.755%
2026-02-19	0.009420	0.009600	0.009100	0.009100	-5.208%	20,472,606	-26.407%
2026-02-18	0.009750	0.009800	0.009360	0.009600	+2.128%	16,073,166	-30.240%
2026-02-17	0.009820	0.010000	0.009400	0.009400	-4.082%	36,096,873	-28.755%
2026-02-16	0.009800	0.010000	0.009600	0.009800	-3.922%	41,828,136	-31.663%
2026-02-15	0.009910	0.010900	0.009680	0.010200	+5.155%	39,568,237	-34.343%
2026-02-14	0.009500	0.010000	0.009460	0.009700	+2.105%	16,612,222	-30.959%
2026-02-13	0.009410	0.009650	0.009200	0.009500	+0.849%	33,900,775	-29.505%
2026-02-12	0.009440	0.009770	0.009310	0.009420	+0.213%	27,969,029	-28.907%
2026-02-11	0.009560	0.009720	0.009180	0.009400	-4.082%	33,183,691	-28.755%
2026-02-10	0.009610	0.009940	0.009480	0.009800	+3.158%	35,220,805	-31.663%
2026-02-09	0.009610	0.009900	0.009370	0.009500	-2.062%	19,483,549	-29.505%
2026-02-08	0.009550	0.009860	0.009490	0.009700	-3.000%	21,957,698	-30.959%
2026-02-07	0.009880	0.010300	0.009380	0.010000	0.000%	28,923,117	-33.030%
2026-02-06	0.008990	0.010740	0.008450	0.010000	+11.111%	101,885,469	-33.030%
2026-02-05	0.009740	0.009750	0.008510	0.009000	-8.163%	130,700,748	-25.589%
2026-02-04	0.010010	0.010200	0.009560	0.009800	-2.000%	49,630,760	-31.663%
2026-02-03	0.009980	0.010300	0.009660	0.010000	0.000%	53,429,422	-33.030%
2026-02-02	0.010030	0.010700	0.009600	0.010000	+1.010%	68,703,016	-33.030%
2026-02-01	0.009700	0.010300	0.009600	0.009900	+2.062%	87,939,911	-32.354%
2026-01-31	0.010100	0.010160	0.009040	0.009700	-3.000%	72,356,731	-30.959%
2026-01-30	0.010270	0.010400	0.009940	0.010000	-0.990%	54,062,167	-33.030%
2026-01-29	0.010640	0.011000	0.010080	0.010100	-5.607%	38,664,829	-33.693%
2026-01-28	0.010640	0.011000	0.010500	0.010700	+3.883%	39,162,081	-37.411%
2026-01-27	0.010500	0.010710	0.010280	0.010300	+0.980%	25,290,297	-34.981%
2026-01-26	0.010180	0.010570	0.010000	0.010200	-2.857%	27,519,640	-34.343%
2026-01-25	0.010570	0.011000	0.009940	0.010500	+0.962%	56,183,377	-36.219%
2026-01-24	0.010390	0.010640	0.010200	0.010400	+0.971%	17,100,758	-35.606%
2026-01-23	0.010450	0.010700	0.010200	0.010300	-1.905%	15,316,999	-34.981%
2026-01-22	0.010350	0.010800	0.009950	0.010500	+0.962%	60,714,912	-36.219%
2026-01-21	0.010000	0.010470	0.009840	0.010400	+4.000%	31,636,235	-35.606%
2026-01-20	0.010530	0.010530	0.009840	0.010000	-3.846%	34,054,252	-33.030%
2026-01-19	0.010480	0.011350	0.010000	0.010400	-4.587%	97,481,144	-35.606%
2026-01-18	0.011040	0.011200	0.010480	0.010900	0.000%	32,992,956	-38.560%
2026-01-17	0.011030	0.011170	0.010700	0.010900	0.000%	37,281,719	-38.560%
2026-01-16	0.011140	0.011200	0.010830	0.010900	-2.679%	37,691,766	-38.560%
2026-01-15	0.011450	0.011700	0.011040	0.011200	-3.448%	40,164,478	-40.205%
2026-01-14	0.011620	0.012500	0.011400	0.011600	+2.655%	31,853,632	-42.267%
2026-01-13	0.011310	0.012500	0.010900	0.011300	-1.739%	54,388,620	-40.735%
2026-01-12	0.011100	0.011750	0.010900	0.011500	+2.679%	37,345,682	-41.765%
2026-01-11	0.011190	0.011450	0.010970	0.011200	0.000%	16,325,117	-40.205%
2026-01-10	0.011330	0.011330	0.011000	0.011200	-1.754%	17,617,422	-40.205%
2026-01-09	0.011380	0.011700	0.011100	0.011400	-0.870%	20,720,285	-41.254%
2026-01-08	0.011840	0.012360	0.011000	0.011500	-4.959%	45,339,837	-41.765%
2026-01-07	0.012630	0.012690	0.011770	0.012100	-7.634%	65,009,877	-44.653%
2026-01-06	0.012540	0.013210	0.012000	0.013100	+8.264%	58,169,618	-48.878%
2026-01-05	0.011780	0.012630	0.011500	0.012100	+4.310%	67,380,284	-44.653%
2026-01-04	0.011150	0.012200	0.011000	0.011600	+7.407%	28,178,282	-42.267%
2026-01-03	0.010910	0.011450	0.010800	0.010800	+0.935%	34,456,108	-37.991%
2026-01-02	0.010890	0.011200	0.010500	0.010700	0.000%	42,210,111	-37.411%
2026-01-01	0.010210	0.011480	0.010180	0.010700	+3.883%	70,700,946	-37.411%
2025-12-31	0.010810	0.010900	0.010070	0.010300	-6.364%	100,044,828	-34.981%
2025-12-30	0.011170	0.011700	0.010750	0.011000	-2.655%	42,325,549	-39.118%
2025-12-29	0.011290	0.012900	0.011110	0.011300	-0.877%	38,678,131	-40.735%
2025-12-28	0.011340	0.011400	0.011100	0.011400	+2.703%	15,341,501	-41.254%
2025-12-27	0.011210	0.011410	0.011100	0.011100	-0.893%	13,833,223	-39.667%
2025-12-26	0.011190	0.011450	0.011090	0.011200	0.000%	21,750,499	-40.205%
2025-12-25	0.011350	0.011580	0.011180	0.011200	0.000%	19,062,417	-40.205%
2025-12-24	0.011310	0.011450	0.011160	0.011200	-3.448%	14,593,743	-40.205%
2025-12-23	0.011730	0.012000	0.011260	0.011600	-3.333%	27,856,857	-42.267%
2025-12-22	0.011440	0.012500	0.011400	0.012000	+5.263%	49,256,103	-44.192%
2025-12-21	0.011570	0.011900	0.011340	0.011400	-2.564%	17,889,643	-41.254%
2025-12-20	0.011520	0.011750	0.011200	0.011700	+4.464%	16,821,914	-42.761%
2025-12-19	0.011030	0.011600	0.010830	0.011200	-4.274%	31,607,529	-40.205%
2025-12-18	0.011490	0.012300	0.010950	0.011700	+0.862%	41,989,554	-42.761%
2025-12-17	0.011670	0.012300	0.011250	0.011600	-0.855%	53,915,358	-42.267%
2025-12-16	0.011670	0.011700	0.011300	0.011700	-4.098%	26,947,566	-42.761%
2025-12-15	0.012110	0.012300	0.011350	0.012200	0.000%	34,202,467	-45.107%
2025-12-14	0.012460	0.012700	0.012000	0.012200	-0.813%	17,385,526	-45.107%
2025-12-13	0.012360	0.012710	0.012300	0.012300	-0.806%	24,210,185	-45.553%
2025-12-12	0.012600	0.012900	0.012220	0.012400	-2.362%	15,456,485	-45.992%
2025-12-11	0.012760	0.013500	0.012270	0.012700	-3.053%	20,041,903	-47.268%
2025-12-10	0.012990	0.014400	0.012670	0.013100	-0.758%	21,821,063	-48.878%
2025-12-09	0.013020	0.013440	0.012890	0.013200	0.000%	31,204,037	-49.265%
2025-12-08	0.012940	0.013420	0.012910	0.013200	+2.326%	16,425,934	-49.265%
2025-12-07	0.013070	0.013280	0.012770	0.012900	0.000%	18,245,706	-48.085%
2025-12-06	0.013050	0.013220	0.012700	0.012900	-1.527%	14,787,295	-48.085%
2025-12-05	0.013280	0.013720	0.012780	0.013100	-5.072%	33,651,855	-48.878%
2025-12-04	0.013990	0.014260	0.013260	0.013800	-1.429%	26,220,533	-51.471%
2025-12-03	0.013850	0.014380	0.013590	0.014000	-0.709%	26,960,358	-52.164%
2025-12-02	0.013420	0.014140	0.013100	0.014100	+3.676%	42,122,005	-52.504%
2025-12-01	0.014660	0.014800	0.013250	0.013600	-9.333%	49,380,853	-50.757%
2025-11-30	0.015070	0.015240	0.014660	0.015000	0.000%	17,623,653	-55.353%
2025-11-29	0.014950	0.015500	0.014800	0.015000	+0.671%	17,280,505	-55.353%
2025-11-28	0.014970	0.015600	0.014770	0.014900	-1.325%	32,006,788	-55.054%
2025-11-27	0.014270	0.015990	0.013500	0.015100	+12.687%	73,514,850	-55.649%
2025-11-26	0.013660	0.014840	0.013300	0.013400	+0.752%	28,976,322	-50.022%
2025-11-25	0.013630	0.013930	0.013300	0.013300	+3.101%	27,982,480	-49.647%
2025-11-24	0.013060	0.013810	0.012900	0.012900	-3.008%	28,584,373	-48.085%
2025-11-23	0.012330	0.013850	0.012300	0.013300	+8.130%	49,893,421	-49.647%
2025-11-22	0.012590	0.013000	0.012150	0.012300	0.000%	27,211,770	-45.553%
2025-11-21	0.012980	0.013300	0.011960	0.012300	-9.559%	78,228,123	-45.553%
2025-11-20	0.013400	0.013600	0.012760	0.013600	+0.741%	33,554,723	-50.757%
2025-11-19	0.013720	0.014300	0.013000	0.013500	-0.735%	25,669,812	-50.393%
2025-11-18	0.013790	0.014060	0.013390	0.013600	-3.546%	28,370,325	-50.757%
2025-11-17	0.014160	0.014480	0.013570	0.014100	-2.759%	42,479,131	-52.504%
2025-11-16	0.014260	0.014790	0.013900	0.014500	+3.571%	38,927,486	-53.814%
2025-11-15	0.013940	0.014400	0.013930	0.014000	+2.190%	23,594,411	-52.164%
2025-11-14	0.014560	0.014600	0.013700	0.013700	-9.272%	44,338,895	-51.117%
2025-11-13	0.015380	0.015600	0.014110	0.015100	-3.822%	38,919,439	-55.649%
2025-11-12	0.015460	0.016100	0.015150	0.015700	+1.948%	19,909,654	-57.344%
2025-11-11	0.016210	0.016550	0.015310	0.015400	-6.098%	45,137,213	-56.513%
2025-11-10	0.015970	0.017100	0.015600	0.016400	+1.863%	43,489,146	-59.165%
2025-11-09	0.015500	0.016260	0.015130	0.016100	+3.205%	35,473,844	-58.404%
2025-11-08	0.015580	0.015980	0.015300	0.015600	+6.122%	22,548,352	-57.071%
2025-11-07	0.014890	0.016120	0.014500	0.014700	-1.342%	38,313,478	-54.442%
2025-11-06	0.014960	0.016900	0.014550	0.014900	0.000%	35,011,271	-55.054%
2025-11-05	0.013610	0.015360	0.012940	0.014900	+7.971%	92,158,628	-55.054%
2025-11-04	0.013530	0.015100	0.013140	0.013800	-5.479%	90,458,838	-51.471%
2025-11-03	0.016010	0.016100	0.013440	0.014600	-7.006%	70,649,590	-54.130%
2025-11-02	0.015990	0.016610	0.015390	0.015700	-1.258%	62,595,636	-57.344%
2025-11-01	0.016160	0.016300	0.015500	0.015900	-1.242%	53,416,139	-57.881%
2025-10-31	0.015970	0.016620	0.015800	0.016100	+1.899%	29,864,738	-58.404%
2025-10-30	0.016820	0.017050	0.015400	0.015800	-5.389%	39,031,413	-57.614%
2025-10-29	0.016630	0.017120	0.016200	0.016700	-1.183%	19,889,778	-59.898%
2025-10-28	0.017070	0.017800	0.016260	0.016900	-4.520%	41,589,098	-60.373%
2025-10-27	0.017550	0.017940	0.016000	0.017700	+3.509%	35,444,230	-62.164%
2025-10-26	0.017060	0.017680	0.016800	0.017100	-0.581%	36,745,801	-60.836%
2025-10-25	0.017380	0.017770	0.016580	0.017200	+1.176%	43,593,290	-61.064%
2025-10-24	0.017100	0.018000	0.016520	0.017000	0.000%	60,941,684	-60.606%
2025-10-23	0.017240	0.017900	0.016770	0.017000	+0.592%	29,350,101	-60.606%
2025-10-22	0.017680	0.017720	0.016810	0.016900	-6.630%	34,298,833	-60.373%
2025-10-21	0.017530	0.018480	0.017100	0.018100	+1.117%	45,271,660	-63.000%
2025-10-20	0.017420	0.017940	0.016970	0.017900	+1.130%	32,384,474	-62.587%
2025-10-19	0.018230	0.018230	0.017050	0.017700	+1.724%	41,545,267	-62.164%
2025-10-18	0.016740	0.018330	0.016500	0.017400	+4.192%	82,264,561	-61.511%
2025-10-17	0.017440	0.018600	0.016320	0.016700	-10.215%	80,065,072	-59.898%
2025-10-16	0.018830	0.019900	0.016840	0.018600	-1.064%	64,608,397	-63.995%
2025-10-15	0.019310	0.021000	0.018500	0.018800	-2.083%	51,253,300	-64.378%
2025-10-14	0.020630	0.020900	0.018590	0.019200	-4.950%	49,974,138	-65.120%
2025-10-13	0.019980	0.021900	0.019700	0.020200	+1.508%	27,894,611	-66.847%
2025-10-12	0.019390	0.020470	0.018600	0.019900	+0.505%	37,397,922	-66.347%
2025-10-11	0.019150	0.021900	0.017500	0.019800	-0.503%	60,965,605	-66.177%
2025-10-10	0.022240	0.022900	0.015360	0.019900	-10.360%	106,591,698	-66.347%
2025-10-09	0.023190	0.023220	0.021870	0.022200	-5.128%	31,515,937	-69.833%
2025-10-08	0.023520	0.023760	0.022920	0.023400	-0.847%	25,669,757	-71.380%
2025-10-07	0.024200	0.024620	0.023320	0.023600	-4.065%	28,313,071	-71.623%
2025-10-06	0.024160	0.024740	0.023800	0.024600	+2.075%	27,492,388	-72.776%
2025-10-05	0.024210	0.024790	0.024040	0.024100	0.000%	21,174,242	-72.212%
2025-10-04	0.025000	0.025400	0.023970	0.024100	-2.429%	32,036,457	-72.212%
2025-10-03	0.025880	0.026100	0.024500	0.024700	-3.516%	41,189,824	-72.887%
2025-10-02	0.026450	0.026600	0.025300	0.025600	-1.158%	39,465,155	-73.840%
2025-10-01	0.025460	0.026630	0.025200	0.025900	+1.969%	39,784,611	-74.143%
2025-09-30	0.026440	0.026800	0.025040	0.025400	-1.931%	34,241,506	-73.634%
2025-09-29	0.026340	0.026830	0.024900	0.025900	+2.778%	42,879,335	-74.143%
2025-09-28	0.025380	0.026500	0.024510	0.025200	-0.787%	31,966,139	-73.425%
2025-09-27	0.025770	0.026280	0.024700	0.025400	+3.252%	31,109,969	-73.634%
2025-09-26	0.023680	0.026400	0.023350	0.024600	+0.408%	84,333,740	-72.776%
2025-09-25	0.027230	0.029700	0.023430	0.024500	-9.259%	101,728,043	-72.665%
2025-09-24	0.024900	0.028750	0.023400	0.027000	+13.924%	193,244,914	-75.196%
2025-09-23	0.023540	0.025080	0.022800	0.023700	+0.424%	42,719,804	-71.743%
2025-09-22	0.025010	0.025200	0.023240	0.023600	-5.221%	64,701,916	-71.623%
2025-09-21	0.024980	0.026000	0.024140	0.024900	+0.403%	50,637,955	-73.104%
2025-09-20	0.023120	0.025100	0.023000	0.024800	+6.897%	51,270,237	-72.996%
2025-09-19	0.023660	0.023880	0.023040	0.023200	-3.734%	22,667,861	-71.134%
2025-09-18	0.023940	0.025900	0.023400	0.024100	-0.823%	33,260,133	-72.212%
2025-09-17	0.023160	0.024760	0.022800	0.024300	+6.579%	88,972,914	-72.440%
2025-09-16	0.023620	0.023690	0.022700	0.022800	-0.870%	32,475,972	-70.627%
2025-09-15	0.023810	0.025100	0.022700	0.023000	+0.877%	96,121,111	-70.883%
2025-09-14	0.023040	0.025250	0.022500	0.022800	-0.870%	101,563,827	-70.627%
2025-09-13	0.022770	0.023540	0.022500	0.023000	+0.877%	25,848,029	-70.883%
2025-09-12	0.022660	0.023000	0.022100	0.022800	+3.636%	31,708,561	-70.627%
2025-09-11	0.022520	0.022800	0.022000	0.022000	-1.786%	30,769,515	-69.559%
2025-09-10	0.022110	0.022520	0.022000	0.022400	+0.901%	24,920,830	-70.103%
2025-09-09	0.022040	0.022650	0.021960	0.022200	+0.452%	32,143,781	-69.833%
2025-09-08	0.021310	0.022480	0.021270	0.022100	+3.271%	36,000,273	-69.697%
2025-09-07	0.021330	0.022200	0.021000	0.021400	+1.905%	28,454,816	-68.706%
2025-09-06	0.020840	0.022200	0.020520	0.021000	+3.448%	57,302,331	-68.110%
2025-09-05	0.020030	0.021020	0.020000	0.020300	-0.490%	24,402,502	-67.010%
2025-09-04	0.020440	0.020690	0.019910	0.020400	-1.923%	21,390,580	-67.172%
2025-09-03	0.020630	0.021000	0.020390	0.020800	+0.483%	22,779,674	-67.803%
2025-09-02	0.021110	0.021260	0.020600	0.020700	-3.721%	32,154,571	-67.647%
2025-09-01	0.021510	0.022300	0.020680	0.021500	0.000%	38,589,630	-68.851%
2025-08-31	0.021250	0.022410	0.021100	0.021500	+1.415%	70,374,764	-68.851%
2025-08-30	0.020970	0.021400	0.019000	0.021200	-0.469%	24,988,659	-68.410%
2025-08-29	0.021860	0.022300	0.020820	0.021300	-3.620%	32,333,395	-68.559%
2025-08-28	0.021150	0.022400	0.021000	0.022100	-0.450%	37,040,180	-69.697%
2025-08-27	0.022200	0.022600	0.020910	0.022200	-0.893%	38,433,537	-69.833%
2025-08-26	0.022350	0.022520	0.022100	0.022400	+1.357%	25,611,440	-70.103%
2025-08-25	0.023470	0.023700	0.022100	0.022100	-5.957%	35,911,928	-69.697%
2025-08-24	0.023480	0.024000	0.023100	0.023500	0.000%	35,484,077	-71.502%
2025-08-23	0.023920	0.024300	0.023200	0.023500	-0.844%	32,958,256	-71.502%

.dark-mode .dRWv70{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dRWv70{ color: #333333; background-color: white; border: 2px solid #333333; }FLRUSDTFLR / Tether USDcrypto Composite

FLRUSDT
FLR / Tether USD
crypto Composite