Dark

FLRUSDT
FLR / Tether USD
crypto Huobi

Real-time

Oct 24, 2025 7:25:20 PM EDT

0.01730USDT+1.170%(+0.00020)174,626FLR3,024USDT

0.01740Bid 0.01760Ask 0.00020Spread

Composite
0.01755 OKX
0.01755 Huobi
0.01730 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-24	0.0170	0.0179	0.0166	0.0173	+1.170%	160,440	0.000%
2025-10-23	0.0171	0.0179	0.0169	0.0171	+1.183%	123,502	+1.170%
2025-10-22	0.0175	0.0177	0.0169	0.0169	-6.630%	56,673	+2.367%
2025-10-21	0.0173	0.0184	0.0171	0.0181	+1.117%	85,230	-4.420%
2025-10-20	0.0171	0.0179	0.0170	0.0179	+1.130%	322,524	-3.352%
2025-10-19	0.0178	0.0180	0.0172	0.0177	+1.724%	128,697	-2.260%
2025-10-18	0.0166	0.0174	0.0165	0.0174	+4.192%	93,009	-0.575%
2025-10-17	0.0183	0.0186	0.0165	0.0167	-10.215%	916,470	+3.593%
2025-10-16	0.0190	0.0199	0.0184	0.0186	-1.064%	448,364	-6.989%
2025-10-15	0.0193	0.0210	0.0185	0.0188	-2.083%	609,693	-7.979%
2025-10-14	0.0205	0.0209	0.0187	0.0192	-4.950%	93,246	-9.896%
2025-10-13	0.0199	0.0219	0.0197	0.0202	+1.508%	253,793	-14.356%
2025-10-12	0.0199	0.0199	0.0186	0.0199	+0.505%	216,737	-13.065%
2025-10-11	0.0219	0.0219	0.0175	0.0198	-11.211%	1,151,562	-12.626%
2025-10-10	0.0222	0.0228	0.0218	0.0223	+1.364%	330,087	-22.422%
2025-10-09	0.0236	0.0237	0.0220	0.0220	-4.348%	221,599	-21.364%
2025-10-08	0.0235	0.0236	0.0230	0.0230	-2.542%	74,908	-24.783%
2025-10-07	0.0244	0.0246	0.0236	0.0236	-4.065%	429,235	-26.695%
2025-10-06	0.0241	0.0246	0.0238	0.0246	+2.075%	320,081	-29.675%
2025-10-05	0.0244	0.0246	0.0241	0.0241	0.000%	45,966	-28.216%
2025-10-04	0.0250	0.0254	0.0241	0.0241	-2.429%	54,273	-28.216%
2025-10-03	0.0257	0.0261	0.0245	0.0247	-3.516%	188,800	-29.960%
2025-10-02	0.0258	0.0266	0.0253	0.0256	-1.158%	152,432	-32.422%
2025-10-01	0.0254	0.0261	0.0252	0.0259	+1.969%	166,064	-33.205%
2025-09-30	0.0263	0.0268	0.0254	0.0254	-1.931%	160,686	-31.890%
2025-09-29	0.0251	0.0262	0.0249	0.0259	+2.778%	123,832	-33.205%
2025-09-28	0.0255	0.0255	0.0246	0.0252	-0.787%	113,540	-31.349%
2025-09-27	0.0247	0.0262	0.0247	0.0254	+3.252%	267,931	-31.890%
2025-09-26	0.0248	0.0260	0.0235	0.0246	+0.408%	429,990	-29.675%
2025-09-25	0.0270	0.0297	0.0242	0.0245	-9.259%	1,232,490	-29.388%
2025-09-24	0.0237	0.0273	0.0234	0.0270	+13.924%	934,271	-35.926%
2025-09-23	0.0235	0.0241	0.0228	0.0237	+0.424%	444,338	-27.004%
2025-09-22	0.0244	0.0252	0.0234	0.0236	-3.673%	444,252	-26.695%
2025-09-21	0.0234	0.0260	0.0234	0.0245	+5.150%	369,720	-29.388%
2025-09-20	0.0231	0.0233	0.0230	0.0233	+0.431%	12,584	-25.751%
2025-09-19	0.0241	0.0241	0.0232	0.0232	-3.734%	456,122	-25.431%
2025-09-18	0.0237	0.0259	0.0234	0.0241	-0.823%	631,912	-28.216%
2025-09-17	0.0228	0.0244	0.0228	0.0243	+6.579%	102,979	-28.807%
2025-09-16	0.0229	0.0236	0.0227	0.0228	-0.870%	115,348	-24.123%
2025-09-15	0.0229	0.0251	0.0227	0.0230	+0.877%	359,504	-24.783%
2025-09-14	0.0232	0.0232	0.0225	0.0228	-0.870%	87,080	-24.123%
2025-09-13	0.0226	0.0234	0.0225	0.0230	+0.877%	134,997	-24.783%
2025-09-12	0.0224	0.0230	0.0221	0.0228	+3.636%	317,390	-24.123%
2025-09-11	0.0224	0.0228	0.0220	0.0220	-1.786%	248,187	-21.364%
2025-09-10	0.0221	0.0224	0.0220	0.0224	+0.901%	186,480	-22.768%
2025-09-09	0.0221	0.0226	0.0220	0.0222	-0.448%	87,618	-22.072%
2025-09-08	0.0217	0.0223	0.0212	0.0223	+4.206%	105,084	-22.422%
2025-09-07	0.0212	0.0222	0.0210	0.0214	+1.905%	352,512	-19.159%
2025-09-06	0.0207	0.0211	0.0206	0.0210	+3.448%	62,733	-17.619%
2025-09-05	0.0201	0.0207	0.0200	0.0203	-0.490%	239,682	-14.778%
2025-09-04	0.0204	0.0206	0.0202	0.0204	-1.923%	510,639	-15.196%
2025-09-03	0.0209	0.0210	0.0205	0.0208	+0.483%	72,349	-16.827%
2025-09-02	0.0211	0.0212	0.0206	0.0207	-3.721%	431,863	-16.425%
2025-09-01	0.0217	0.0223	0.0210	0.0215	0.000%	380,295	-19.535%
2025-08-31	0.0212	0.0221	0.0211	0.0215	+1.415%	462,339	-19.535%
2025-08-30	0.0211	0.0214	0.0190	0.0212	-0.469%	656,238	-18.396%
2025-08-29	0.0223	0.0223	0.0211	0.0213	-3.620%	59,430	-18.779%
2025-08-28	0.0224	0.0224	0.0210	0.0221	-0.450%	135,597	-21.719%
2025-08-27	0.0223	0.0226	0.0222	0.0222	-0.448%	19,664	-22.072%
2025-08-26	0.0224	0.0225	0.0221	0.0223	-1.762%	50,211	-22.422%
2025-08-25	0.0238	0.0238	0.0226	0.0227	-2.575%	299,665	-23.789%
2025-08-24	0.0235	0.0238	0.0231	0.0233	-0.851%	1,018,811	-25.751%
2025-08-23	0.0236	0.0243	0.0232	0.0235	-0.844%	295,123	-26.383%
2025-08-22	0.0231	0.0237	0.0220	0.0237	+3.043%	599,936	-27.004%
2025-08-21	0.0232	0.0234	0.0230	0.0230	-1.288%	185,444	-24.783%
2025-08-20	0.0236	0.0236	0.0229	0.0233	-1.271%	54,162	-25.751%
2025-08-19	0.0239	0.0251	0.0234	0.0236	-1.667%	358,560	-26.695%
2025-08-18	0.0248	0.0270	0.0235	0.0240	-3.614%	609,890	-27.917%
2025-08-17	0.0245	0.0250	0.0242	0.0249	0.000%	196,569	-30.522%
2025-08-16	0.0234	0.0257	0.0234	0.0249	+6.867%	598,578	-30.522%
2025-08-15	0.0225	0.0234	0.0224	0.0233	+4.484%	499,134	-25.751%
2025-08-14	0.0233	0.0241	0.0223	0.0223	-3.879%	1,903,724	-22.422%
2025-08-13	0.0228	0.0233	0.0227	0.0232	+2.655%	532,626	-25.431%
2025-08-12	0.0226	0.0226	0.0219	0.0226	+0.444%	100,729	-23.451%
2025-08-11	0.0228	0.0229	0.0223	0.0225	-0.881%	531,607	-23.111%
2025-08-10	0.0232	0.0233	0.0223	0.0227	-0.873%	55,139	-23.789%
2025-08-09	0.0231	0.0239	0.0227	0.0229	-1.717%	232,624	-24.454%
2025-08-08	0.0228	0.0243	0.0228	0.0233	+2.193%	188,906	-25.751%
2025-08-07	0.0226	0.0238	0.0226	0.0228	+0.885%	89,841	-24.123%
2025-08-06	0.0230	0.0230	0.0222	0.0226	-2.586%	156,448	-23.451%
2025-08-05	0.0238	0.0244	0.0231	0.0232	-2.110%	216,539	-25.431%
2025-08-04	0.0229	0.0237	0.0228	0.0237	+4.405%	170,664	-27.004%
2025-08-03	0.0219	0.0232	0.0217	0.0227	+3.182%	581,886	-23.789%
2025-08-02	0.0230	0.0231	0.0216	0.0220	-5.172%	311,221	-21.364%
2025-08-01	0.0240	0.0240	0.0230	0.0232	-3.734%	144,589	-25.431%
2025-07-31	0.0244	0.0249	0.0240	0.0241	-1.230%	115,158	-28.216%
2025-07-30	0.0242	0.0252	0.0242	0.0244	+0.412%	149,269	-29.098%
2025-07-29	0.0243	0.0260	0.0241	0.0243	0.000%	235,076	-28.807%
2025-07-28	0.0249	0.0255	0.0242	0.0243	-1.220%	312,262	-28.807%
2025-07-27	0.0241	0.0258	0.0238	0.0246	0.000%	329,456	-29.675%
2025-07-26	0.0220	0.0246	0.0220	0.0246	+10.811%	202,955	-29.675%
2025-07-25	0.0232	0.0250	0.0221	0.0222	-7.113%	227,353	-22.072%
2025-07-24	0.0238	0.0241	0.0219	0.0239	+0.844%	560,010	-27.615%
2025-07-23	0.0232	0.0276	0.0227	0.0237	+0.851%	887,850	-27.004%
2025-07-22	0.0208	0.0239	0.0205	0.0235	+12.981%	704,539	-26.383%
2025-07-21	0.0207	0.0211	0.0200	0.0208	+0.483%	576,813	-16.827%
2025-07-20	0.0202	0.0220	0.0198	0.0207	+2.985%	785,127	-16.425%
2025-07-19	0.0198	0.0209	0.0198	0.0201	+1.005%	329,860	-13.930%
2025-07-18	0.0197	0.0220	0.0194	0.0199	-0.500%	864,648	-13.065%
2025-07-17	0.0174	0.0209	0.0174	0.0200	+14.943%	1,567,061	-13.500%
2025-07-16	0.0172	0.0176	0.0172	0.0174	+0.578%	141,076	-0.575%
2025-07-15	0.0171	0.0176	0.0168	0.0173	+1.765%	897,452	0.000%
2025-07-14	0.0172	0.0177	0.0168	0.0170	-1.163%	423,812	+1.765%
2025-07-13	0.0168	0.0173	0.0165	0.0172	+2.381%	607,109	+0.581%
2025-07-12	0.0175	0.0175	0.0167	0.0168	-4.545%	284,904	+2.976%
2025-07-11	0.0163	0.0178	0.0159	0.0176	+7.317%	710,498	-1.705%
2025-07-10	0.0160	0.0168	0.0160	0.0164	+3.145%	374,468	+5.488%
2025-07-09	0.0160	0.0163	0.0156	0.0159	-1.242%	659,013	+8.805%
2025-07-08	0.0164	0.0164	0.0157	0.0161	-2.424%	557,655	+7.453%
2025-07-07	0.0166	0.0167	0.0164	0.0165	-0.602%	150,972	+4.848%
2025-07-06	0.0166	0.0168	0.0165	0.0166	-1.190%	157,185	+4.217%
2025-07-05	0.0166	0.0169	0.0164	0.0168	+1.205%	198,305	+2.976%
2025-07-04	0.0170	0.0171	0.0166	0.0166	-2.353%	472,810	+4.217%
2025-07-03	0.0172	0.0175	0.0170	0.0170	0.000%	501,731	+1.765%
2025-07-02	0.0172	0.0172	0.0162	0.0170	-1.734%	595,852	+1.765%
2025-07-01	0.0173	0.0178	0.0171	0.0173	+1.170%	376,427	0.000%
2025-06-30	0.0173	0.0177	0.0171	0.0171	-0.581%	229,962	+1.170%
2025-06-29	0.0174	0.0178	0.0172	0.0172	-1.149%	186,645	+0.581%
2025-06-28	0.0172	0.0178	0.0169	0.0174	+1.754%	402,658	-0.575%
2025-06-27	0.0172	0.0180	0.0165	0.0171	0.000%	1,072,200	+1.170%
2025-06-26	0.0173	0.0180	0.0170	0.0171	-1.156%	926,280	+1.170%
2025-06-25	0.0174	0.0180	0.0168	0.0173	0.000%	1,398,146	0.000%
2025-06-24	0.0162	0.0174	0.0160	0.0173	+6.790%	1,000,768	0.000%
2025-06-23	0.0154	0.0164	0.0153	0.0162	+5.882%	561,450	+6.790%
2025-06-22	0.0171	0.0171	0.0152	0.0153	-10.526%	431,477	+13.072%
2025-06-21	0.0171	0.0175	0.0168	0.0171	-1.156%	152,598	+1.170%
2025-06-20	0.0175	0.0178	0.0173	0.0173	-1.705%	178,633	0.000%
2025-06-19	0.0175	0.0178	0.0171	0.0176	+0.571%	123,566	-1.705%
2025-06-18	0.0175	0.0181	0.0173	0.0175	-0.568%	319,390	-1.143%
2025-06-17	0.0184	0.0187	0.0176	0.0176	-3.825%	343,299	-1.705%
2025-06-16	0.0182	0.0185	0.0180	0.0183	+1.105%	558,297	-5.464%
2025-06-15	0.0183	0.0186	0.0180	0.0181	-0.549%	511,844	-4.420%
2025-06-14	0.0181	0.0188	0.0179	0.0182	+0.552%	269,245	-4.945%
2025-06-13	0.0185	0.0187	0.0175	0.0181	-3.209%	719,589	-4.420%
2025-06-12	0.0191	0.0193	0.0184	0.0187	-2.604%	1,441,684	-7.487%
2025-06-11	0.0184	0.0194	0.0184	0.0192	+3.784%	653,908	-9.896%
2025-06-10	0.0181	0.0188	0.0178	0.0185	+2.778%	581,892	-6.486%
2025-06-09	0.0182	0.0188	0.0179	0.0180	-0.552%	318,215	-3.889%
2025-06-08	0.0180	0.0192	0.0162	0.0181	0.000%	2,689,384	-4.420%
2025-06-07	0.0179	0.0182	0.0177	0.0181	+1.117%	408,346	-4.420%
2025-06-06	0.0176	0.0181	0.0171	0.0179	+1.705%	675,864	-3.352%
2025-06-05	0.0181	0.0181	0.0174	0.0176	-1.676%	285,488	-1.705%
2025-06-04	0.0184	0.0185	0.0179	0.0179	-3.243%	432,665	-3.352%
2025-06-03	0.0192	0.0192	0.0183	0.0185	-2.116%	200,116	-6.486%
2025-06-02	0.0183	0.0200	0.0183	0.0189	+3.279%	292,536	-8.466%
2025-06-01	0.0169	0.0186	0.0169	0.0183	+8.284%	549,770	-5.464%
2025-05-31	0.0174	0.0186	0.0163	0.0169	-4.520%	360,484	+2.367%
2025-05-30	0.0181	0.0182	0.0174	0.0177	-2.210%	285,238	-2.260%
2025-05-29	0.0186	0.0186	0.0181	0.0181	-2.162%	61,564	-4.420%
2025-05-28	0.0187	0.0191	0.0170	0.0185	-0.538%	1,671,223	-6.486%
2025-05-27	0.0183	0.0188	0.0179	0.0186	+0.541%	216,961	-6.989%
2025-05-26	0.0184	0.0189	0.0184	0.0185	-0.538%	77,151	-6.486%
2025-05-25	0.0189	0.0189	0.0184	0.0186	-1.587%	89,960	-6.989%
2025-05-24	0.0188	0.0189	0.0184	0.0189	-0.526%	129,094	-8.466%
2025-05-23	0.0195	0.0197	0.0188	0.0190	-2.062%	128,246	-8.947%
2025-05-22	0.0191	0.0196	0.0190	0.0194	+2.105%	151,052	-10.825%
2025-05-21	0.0189	0.0190	0.0187	0.0190	+1.604%	135,894	-8.947%
2025-05-20	0.0191	0.0194	0.0186	0.0187	+1.081%	125,462	-7.487%
2025-05-19	0.0195	0.0201	0.0185	0.0185	-5.128%	423,253	-6.486%
2025-05-18	0.0190	0.0196	0.0189	0.0195	+1.036%	117,086	-11.282%
2025-05-17	0.0200	0.0201	0.0190	0.0193	-4.455%	201,655	-10.363%
2025-05-16	0.0195	0.0202	0.0192	0.0202	+4.663%	330,624	-14.356%
2025-05-15	0.0199	0.0204	0.0192	0.0193	-3.500%	228,575	-10.363%
2025-05-14	0.0201	0.0204	0.0197	0.0200	+1.010%	74,426	-13.500%
2025-05-13	0.0196	0.0201	0.0193	0.0198	0.000%	165,781	-12.626%
2025-05-12	0.0196	0.0204	0.0195	0.0198	-1.000%	1,153,287	-12.626%
2025-05-11	0.0202	0.0216	0.0200	0.0200	-1.478%	951,579	-13.500%
2025-05-10	0.0200	0.0213	0.0199	0.0203	+2.525%	407,523	-14.778%
2025-05-09	0.0198	0.0230	0.0185	0.0198	+1.020%	926,890	-12.626%
2025-05-08	0.0191	0.0200	0.0188	0.0196	+0.513%	177,809	-11.735%
2025-05-07	0.0184	0.0196	0.0171	0.0195	+7.143%	598,175	-11.282%
2025-05-06	0.0191	0.0197	0.0180	0.0182	-5.699%	112,732	-4.945%
2025-05-05	0.0207	0.0212	0.0181	0.0193	-7.212%	1,170,890	-10.363%
2025-05-04	0.0186	0.0220	0.0184	0.0208	+11.230%	956,900	-16.827%
2025-05-03	0.0180	0.0192	0.0177	0.0187	+6.857%	230,197	-7.487%
2025-05-02	0.0179	0.0181	0.0174	0.0175	-3.315%	114,315	-1.143%
2025-05-01	0.0176	0.0186	0.0173	0.0181	+1.685%	568,138	-4.420%
2025-04-30	0.0183	0.0196	0.0177	0.0178	-3.261%	908,329	-2.809%
2025-04-29	0.0190	0.0193	0.0176	0.0184	-3.158%	814,829	-5.978%
2025-04-28	0.0162	0.0195	0.0162	0.0190	+16.564%	1,697,013	-8.947%
2025-04-27	0.0164	0.0168	0.0163	0.0163	0.000%	81,507	+6.135%
2025-04-26	0.0169	0.0177	0.0163	0.0163	-2.395%	108,796	+6.135%
2025-04-25	0.0168	0.0180	0.0160	0.0167	0.000%	482,631	+3.593%
2025-04-24	0.0165	0.0170	0.0162	0.0167	+1.212%	153,242	+3.593%
2025-04-23	0.0163	0.0169	0.0163	0.0165	-1.198%	146,001	+4.848%
2025-04-22	0.0162	0.0168	0.0160	0.0167	+3.086%	196,759	+3.593%
2025-04-21	0.0162	0.0167	0.0162	0.0162	+0.621%	320,203	+6.790%
2025-04-20	0.0161	0.0172	0.0160	0.0161	-1.227%	262,305	+7.453%
2025-04-19	0.0167	0.0170	0.0146	0.0163	-2.395%	1,038,232	+6.135%
2025-04-18	0.0150	0.0172	0.0148	0.0167	+12.081%	618,669	+3.593%
2025-04-17	0.0146	0.0155	0.0142	0.0149	0.000%	278,527	+16.107%
2025-04-16	0.0159	0.0159	0.0146	0.0149	-4.487%	317,703	+16.107%
2025-04-15	0.0165	0.0172	0.0156	0.0156	-5.455%	629,271	+10.897%
2025-04-14	0.0156	0.0191	0.0156	0.0165	+4.430%	1,154,794	+4.848%
2025-04-13	0.0154	0.0163	0.0152	0.0158	-0.629%	387,192	+9.494%
2025-04-12	0.0150	0.0164	0.0147	0.0159	+7.432%	1,779,446	+8.805%
2025-04-11	0.0141	0.0156	0.0131	0.0148	+4.225%	3,198,561	+16.892%
2025-04-10	0.0114	0.0188	0.0114	0.0142	+24.561%	2,551,603	+21.831%
2025-04-09	0.0117	0.0117	0.0110	0.0114	-1.724%	456,834	+51.754%
2025-04-08	0.0116	0.0121	0.0116	0.0116	-1.695%	349,924	+49.138%
2025-04-07	0.0130	0.0130	0.0108	0.0118	-9.231%	8,526,587	+46.610%
2025-04-06	0.0130	0.0132	0.0130	0.0130	0.000%	211,859	+33.077%
2025-04-05	0.0133	0.0137	0.0129	0.0130	-2.256%	218,522	+33.077%
2025-04-04	0.0132	0.0134	0.0129	0.0133	+2.308%	777,593	+30.075%
2025-04-03	0.0135	0.0135	0.0128	0.0130	-4.412%	821,366	+33.077%
2025-04-02	0.0140	0.0141	0.0129	0.0136	-2.857%	396,027	+27.206%
2025-04-01	0.0140	0.0150	0.0135	0.0140	-1.408%	1,965,896	+23.571%
2025-03-31	0.0133	0.0145	0.0131	0.0142	+6.767%	1,005,607	+21.831%
2025-03-30	0.0134	0.0142	0.0130	0.0133	0.000%	366,532	+30.075%
2025-03-29	0.0138	0.0139	0.0130	0.0133	-2.206%	549,817	+30.075%
2025-03-28	0.0142	0.0144	0.0136	0.0136	-7.483%	811,922	+27.206%
2025-03-27	0.0148	0.0150	0.0145	0.0147	-1.342%	128,830	+17.687%
2025-03-26	0.0146	0.0152	0.0145	0.0149	0.000%	306,408	+16.107%
2025-03-25	0.0148	0.0150	0.0143	0.0149	+1.361%	273,272	+16.107%
2025-03-24	0.0145	0.0149	0.0145	0.0147	+0.685%	320,406	+17.687%
2025-03-23	0.0148	0.0149	0.0144	0.0146	-1.351%	154,390	+18.493%
2025-03-22	0.0150	0.0154	0.0144	0.0148	-1.333%	1,098,619	+16.892%
2025-03-21	0.0149	0.0152	0.0145	0.0150	+0.671%	288,744	+15.333%
2025-03-20	0.0155	0.0155	0.0148	0.0149	-3.871%	182,727	+16.107%
2025-03-19	0.0148	0.0155	0.0138	0.0155	+3.333%	1,134,669	+11.613%
2025-03-18	0.0151	0.0155	0.0146	0.0150	-1.316%	1,046,334	+15.333%
2025-03-17	0.0152	0.0153	0.0150	0.0152	+1.333%	144,530	+13.816%
2025-03-16	0.0159	0.0160	0.0149	0.0150	-4.459%	485,442	+15.333%
2025-03-15	0.0148	0.0164	0.0147	0.0157	+6.803%	1,512,182	+10.191%
2025-03-14	0.0146	0.0148	0.0140	0.0147	+0.685%	533,953	+17.687%
2025-03-13	0.0147	0.0152	0.0146	0.0146	-1.351%	552,371	+18.493%
2025-03-12	0.0150	0.0158	0.0146	0.0148	-1.987%	968,719	+16.892%
2025-03-11	0.0150	0.0155	0.0136	0.0151	+0.667%	9,490,110	+14.570%
2025-03-10	0.0156	0.0158	0.0148	0.0150	-4.459%	835,674	+15.333%
2025-03-09	0.0164	0.0176	0.0157	0.0157	-4.268%	411,333	+10.191%
2025-03-08	0.0169	0.0169	0.0162	0.0164	-2.959%	374,441	+5.488%
2025-03-07	0.0169	0.0171	0.0162	0.0169	0.000%	7,727,828	+2.367%
2025-03-06	0.0171	0.0179	0.0167	0.0169	-1.170%	15,220,982	+2.367%
2025-03-05	0.0157	0.0175	0.0155	0.0171	+8.917%	15,270,436	+1.170%
2025-03-04	0.0182	0.0195	0.0157	0.0157	-13.260%	22,056,715	+10.191%
2025-03-03	0.0175	0.0190	0.0174	0.0181	+3.429%	31,975,245	-4.420%
2025-03-02	0.0161	0.0177	0.0160	0.0175	+8.696%	15,353,328	-1.143%
2025-03-01	0.0170	0.0171	0.0160	0.0161	-5.294%	7,001,194	+7.453%
2025-02-28	0.0172	0.0172	0.0152	0.0170	-1.734%	16,424,209	+1.765%
2025-02-27	0.0172	0.0174	0.0164	0.0173	0.000%	8,534,005	0.000%
2025-02-26	0.0170	0.0180	0.0166	0.0173	+1.765%	23,701,182	0.000%
2025-02-25	0.0187	0.0190	0.0161	0.0170	-9.091%	35,436,588	+1.765%
2025-02-24	0.0196	0.0210	0.0186	0.0187	-4.592%	13,455,229	-7.487%
2025-02-23	0.0199	0.0203	0.0195	0.0196	-1.010%	12,388,877	-11.735%
2025-02-22	0.0200	0.0207	0.0194	0.0198	-1.000%	29,505,981	-12.626%
2025-02-21	0.0200	0.0205	0.0197	0.0200	0.000%	30,464,705	-13.500%
2025-02-20	0.0205	0.0205	0.0200	0.0200	-2.439%	30,928,942	-13.500%
2025-02-19	0.0201	0.0210	0.0196	0.0205	+2.500%	32,358,151	-15.610%
2025-02-18	0.0211	0.0212	0.0200	0.0200	-5.213%	31,579,901	-13.500%
2025-02-17	0.0215	0.0217	0.0209	0.0211	-1.860%	26,657,141	-18.009%
2025-02-16	0.0222	0.0222	0.0212	0.0215	-3.153%	29,773,616	-19.535%
2025-02-15	0.0214	0.0231	0.0211	0.0222	+3.738%	38,922,245	-22.072%
2025-02-14	0.0207	0.0220	0.0201	0.0214	+3.382%	36,330,920	-19.159%
2025-02-13	0.0199	0.0217	0.0198	0.0207	+4.020%	33,698,337	-16.425%
2025-02-12	0.0213	0.0218	0.0198	0.0199	-6.573%	37,472,005	-13.065%
2025-02-11	0.0212	0.0222	0.0208	0.0213	+0.472%	28,753,747	-18.779%
2025-02-10	0.0213	0.0215	0.0204	0.0212	-0.469%	28,295,231	-18.396%
2025-02-09	0.0211	0.0226	0.0210	0.0213	+0.948%	29,732,379	-18.779%
2025-02-08	0.0229	0.0239	0.0210	0.0211	-7.860%	25,908,598	-18.009%
2025-02-07	0.0192	0.0233	0.0190	0.0229	+19.271%	19,434,012	-24.454%
2025-02-06	0.0207	0.0207	0.0191	0.0192	-7.246%	20,926,145	-9.896%
2025-02-05	0.0217	0.0233	0.0203	0.0207	-4.608%	14,707,910	-16.425%
2025-02-04	0.0215	0.0230	0.0210	0.0217	+0.930%	37,474,888	-20.276%
2025-02-03	0.0232	0.0232	0.0167	0.0215	-7.328%	58,611,407	-19.535%
2025-02-02	0.0243	0.0251	0.0228	0.0232	-4.527%	23,717,723	-25.431%
2025-02-01	0.0267	0.0268	0.0241	0.0243	-8.989%	18,206,910	-28.807%
2025-01-31	0.0258	0.0289	0.0255	0.0267	+3.488%	13,937,040	-35.206%
2025-01-30	0.0232	0.0268	0.0231	0.0258	+11.207%	20,938,329	-32.946%
2025-01-29	0.0250	0.0256	0.0226	0.0232	-7.570%	10,854,457	-25.431%
2025-01-28	0.0241	0.0255	0.0236	0.0251	+4.149%	17,745,608	-31.076%
2025-01-27	0.0258	0.0261	0.0231	0.0241	-6.589%	18,571,656	-28.216%
2025-01-26	0.0264	0.0283	0.0254	0.0258	-2.273%	12,565,171	-32.946%
2025-01-25	0.0272	0.0274	0.0261	0.0264	-2.941%	22,797,930	-34.470%
2025-01-24	0.0271	0.0306	0.0261	0.0272	+0.369%	31,694,909	-36.397%
2025-01-23	0.0286	0.0291	0.0267	0.0271	-5.245%	17,782,776	-36.162%
2025-01-22	0.0284	0.0308	0.0281	0.0286	+0.704%	24,833,772	-39.510%
2025-01-21	0.0266	0.0304	0.0261	0.0284	+6.767%	39,932,746	-39.085%
2025-01-20	0.0284	0.0289	0.0256	0.0266	-6.007%	36,483,955	-34.962%
2025-01-19	0.0284	0.0329	0.0270	0.0283	-0.702%	23,891,691	-38.869%
2025-01-18	0.0308	0.0350	0.0269	0.0285	-7.468%	22,253,827	-39.298%
2025-01-17	0.0260	0.0320	0.0260	0.0308	+18.919%	20,354,635	-43.831%
2025-01-16	0.0255	0.0269	0.0250	0.0259	+1.969%	10,646,172	-33.205%
2025-01-15	0.0239	0.0254	0.0236	0.0254	+6.276%	3,769,689	-31.890%
2025-01-14	0.0235	0.0243	0.0229	0.0239	+1.702%	3,550,657	-27.615%
2025-01-13	0.0249	0.0249	0.0220	0.0235	-5.622%	8,635,202	-26.383%
2025-01-12	0.0231	0.0255	0.0230	0.0249	+8.261%	4,005,284	-30.522%
2025-01-11	0.0235	0.0239	0.0229	0.0230	-2.128%	3,082,762	-24.783%
2025-01-10	0.0237	0.0240	0.0220	0.0235	-0.844%	5,954,832	-26.383%
2025-01-09	0.0248	0.0248	0.0228	0.0237	-4.435%	5,640,189	-27.004%
2025-01-08	0.0256	0.0257	0.0243	0.0248	-3.502%	3,988,944	-30.242%
2025-01-07	0.0276	0.0277	0.0255	0.0257	-6.545%	5,500,823	-32.685%
2025-01-06	0.0270	0.0276	0.0266	0.0275	+1.852%	4,310,784	-37.091%
2025-01-05	0.0277	0.0283	0.0266	0.0270	-2.878%	1,723,119	-35.926%
2025-01-04	0.0282	0.0291	0.0273	0.0278	-1.767%	3,092,345	-37.770%
2025-01-03	0.0284	0.0285	0.0270	0.0283	-0.352%	12,241,707	-38.869%
2025-01-02	0.0270	0.0287	0.0263	0.0284	+5.185%	11,974,402	-39.085%
2025-01-01	0.0258	0.0276	0.0253	0.0270	+4.651%	11,331,236	-35.926%
2024-12-31	0.0248	0.0261	0.0246	0.0258	+3.614%	15,217,388	-32.946%
2024-12-30	0.0263	0.0263	0.0245	0.0249	-5.323%	11,029,840	-30.522%
2024-12-29	0.0265	0.0277	0.0261	0.0263	-0.755%	11,544,284	-34.221%
2024-12-28	0.0267	0.0276	0.0262	0.0265	-0.749%	12,587,107	-34.717%
2024-12-27	0.0261	0.0278	0.0259	0.0267	+2.692%	15,291,415	-35.206%
2024-12-26	0.0275	0.0279	0.0259	0.0260	-5.455%	16,200,203	-33.462%
2024-12-25	0.0285	0.0295	0.0273	0.0275	-3.509%	17,197,635	-37.091%
2024-12-24	0.0258	0.0285	0.0256	0.0285	+10.465%	17,970,051	-39.298%
2024-12-23	0.0265	0.0348	0.0246	0.0258	-2.642%	19,117,972	-32.946%
2024-12-22	0.0276	0.0279	0.0254	0.0265	-4.332%	21,688,265	-34.717%
2024-12-21	0.0277	0.0291	0.0268	0.0277	0.000%	28,597,376	-37.545%
2024-12-20	0.0275	0.0290	0.0249	0.0277	+0.727%	42,188,988	-37.545%
2024-12-19	0.0298	0.0301	0.0264	0.0275	-7.718%	30,880,932	-37.091%
2024-12-18	0.0303	0.0319	0.0290	0.0298	-1.650%	21,296,775	-41.946%
2024-12-17	0.0300	0.0328	0.0288	0.0303	+0.664%	22,261,212	-42.904%
2024-12-16	0.0307	0.0309	0.0292	0.0301	-1.954%	18,028,529	-42.525%
2024-12-15	0.0302	0.0314	0.0292	0.0307	+1.656%	14,800,102	-43.648%
2024-12-14	0.0298	0.0325	0.0288	0.0302	+1.342%	12,228,799	-42.715%
2024-12-13	0.0302	0.0313	0.0286	0.0298	-0.997%	16,969,644	-41.946%
2024-12-12	0.0301	0.0339	0.0291	0.0301	+0.333%	22,602,958	-42.525%
2024-12-11	0.0269	0.0305	0.0258	0.0300	+11.524%	24,553,754	-42.333%
2024-12-10	0.0292	0.0308	0.0256	0.0269	-7.877%	22,294,625	-35.688%
2024-12-09	0.0316	0.0321	0.0286	0.0292	-7.595%	12,810,988	-40.753%
2024-12-08	0.0322	0.0326	0.0311	0.0316	-1.863%	17,175,762	-45.253%
2024-12-07	0.0317	0.0343	0.0313	0.0322	+1.577%	25,346,288	-46.273%
2024-12-06	0.0326	0.0341	0.0301	0.0317	-2.761%	30,778,757	-45.426%
2024-12-05	0.0336	0.0341	0.0311	0.0326	-2.976%	25,599,716	-46.933%
2024-12-04	0.0327	0.0396	0.0319	0.0336	+3.067%	26,458,305	-48.512%
2024-12-03	0.0350	0.0382	0.0321	0.0326	-6.857%	38,888,587	-46.933%
2024-12-02	0.0284	0.0359	0.0279	0.0350	+23.239%	28,951,673	-50.571%
2024-12-01	0.0278	0.0285	0.0265	0.0284	+2.158%	20,252,220	-39.085%
2024-11-30	0.0248	0.0319	0.0243	0.0278	+12.097%	26,280,256	-37.770%
2024-11-29	0.0230	0.0250	0.0229	0.0248	+7.826%	19,440,291	-30.242%
2024-11-28	0.0233	0.0239	0.0227	0.0230	-1.288%	30,040,018	-24.783%
2024-11-27	0.0219	0.0233	0.0214	0.0233	+5.909%	18,850,370	-25.751%
2024-11-26	0.0235	0.0238	0.0210	0.0220	-6.383%	26,140,172	-21.364%
2024-11-25	0.0214	0.0244	0.0214	0.0235	+9.813%	24,168,683	-26.383%
2024-11-24	0.0243	0.0251	0.0214	0.0214	-11.934%	30,926,175	-19.159%
2024-11-23	0.0229	0.0243	0.0216	0.0243	+6.114%	31,573,979	-28.807%
2024-11-22	0.0196	0.0246	0.0195	0.0229	+16.837%	51,226,642	-24.454%
2024-11-21	0.0202	0.0205	0.0178	0.0196	-2.970%	21,543,563	-11.735%
2024-11-20	0.0203	0.0210	0.0196	0.0202	-0.493%	16,976,445	-14.356%
2024-11-19	0.0207	0.0212	0.0196	0.0203	-1.932%	25,511,775	-14.778%
2024-11-18	0.0201	0.0229	0.0195	0.0207	+2.985%	24,652,849	-16.425%
2024-11-17	0.0230	0.0266	0.0197	0.0201	-12.227%	23,612,543	-13.930%
2024-11-16	0.0155	0.0239	0.0154	0.0229	+47.742%	28,795,773	-24.454%
2024-11-15	0.0141	0.0164	0.0140	0.0155	+9.929%	22,596,427	+11.613%
2024-11-14	0.0152	0.0152	0.0141	0.0141	-7.237%	15,405,814	+22.695%
2024-11-13	0.0147	0.0158	0.0143	0.0152	+3.401%	17,415,125	+13.816%
2024-11-12	0.0142	0.0155	0.0140	0.0147	+3.521%	26,509,216	+17.687%
2024-11-11	0.0146	0.0150	0.0136	0.0142	-1.389%	21,198,185	+21.831%
2024-11-10	0.0137	0.0149	0.0136	0.0144	+4.348%	18,874,698	+20.139%
2024-11-09	0.0138	0.0141	0.0134	0.0138	+0.730%	12,443,059	+25.362%
2024-11-08	0.0131	0.0140	0.0130	0.0137	+4.580%	7,507,622	+26.277%
2024-11-07	0.0130	0.0133	0.0126	0.0131	+0.769%	24,357,206	+32.061%
2024-11-06	0.0125	0.0135	0.0123	0.0130	+4.000%	15,641,219	+33.077%
2024-11-05	0.0122	0.0127	0.0095	0.0125	+2.459%	9,687,780	+38.400%
2024-11-04	0.0124	0.0126	0.0120	0.0122	-0.813%	8,384,223	+41.803%
2024-11-03	0.0132	0.0133	0.0121	0.0123	-6.818%	8,161,892	+40.650%
2024-11-02	0.0132	0.0138	0.0127	0.0132	0.000%	12,311,429	+31.061%
2024-11-01	0.0132	0.0135	0.0123	0.0132	0.000%	3,637,019	+31.061%
2024-10-31	0.0138	0.0138	0.0131	0.0132	-4.348%	5,106,620	+31.061%
2024-10-30	0.0140	0.0170	0.0138	0.0138	-1.429%	4,559,124	+25.362%
2024-10-29	0.0135	0.0140	0.0127	0.0140	+3.704%	9,899,053	+23.571%
2024-10-28	0.0141	0.0142	0.0135	0.0135	-4.255%	3,356,743	+28.148%
2024-10-27	0.0135	0.0143	0.0135	0.0141	+5.224%	6,686,165	+22.695%
2024-10-26	0.0142	0.0142	0.0130	0.0134	-5.634%	11,636,053	+29.104%
2024-10-25	0.0142	0.0145	0.0141	0.0142	0.000%	15,222,819	+21.831%
2024-10-24	0.0144	0.0145	0.0139	0.0142	-1.389%	8,919,566	+21.831%
2024-10-23	0.0149	0.0150	0.0140	0.0144	-3.356%	4,796,775	+20.139%
2024-10-22	0.0147	0.0158	0.0147	0.0149	+1.361%	8,839,536	+16.107%
2024-10-21	0.0149	0.0154	0.0133	0.0147	-1.342%	10,913,459	+17.687%
2024-10-20	0.0147	0.0149	0.0146	0.0149	+1.361%	4,076,025	+16.107%

.dark-mode .sx8Llj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sx8Llj{ color: #333333; background-color: white; border: 2px solid #333333; }FLRUSDTFLR / Tether USDcrypto Huobi

FLRUSDT
FLR / Tether USD
crypto Huobi