Dark

FLRUSDT
FLR / Tether USD
crypto Huobi

Real-time

Aug 26, 2026 7:37:00 PM EDT

0.006500USDT-3.144%(-0.000211)46,6290

0.005819Bid 0.006733Ask 0.000914Spread

Composite
0.006699 OKX
0.006699 Huobi
0.006500 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-26	0.006584	0.006584	0.006500	0.006500	-3.144%	46,629	0.000%
2026-08-25	0.006999	0.006999	0.006711	0.006711	+0.015%	63,510	-3.144%
2026-08-24	0.006710	0.006710	0.006710	0.006710	-6.857%	581	-3.130%
2026-08-22	0.007200	0.007204	0.007000	0.007204	+0.056%	407,149	-9.772%
2026-08-21	0.006750	0.007392	0.006750	0.007200	+11.043%	400,335	-9.722%
2026-08-20	0.006147	0.006500	0.005500	0.006484	+0.761%	92,283	+0.247%
2026-08-19	0.005500	0.006455	0.005500	0.006435	+9.775%	120,713	+1.010%
2026-08-18	0.005862	0.005862	0.005862	0.005862	-0.017%	4,320	+10.884%
2026-08-17	0.005962	0.005965	0.005847	0.005863	-0.408%	136,453	+10.865%
2026-08-16	0.005940	0.005948	0.005887	0.005887	-1.357%	122,159	+10.413%
2026-08-15	0.005968	0.005968	0.005968	0.005968	+0.896%	4,859	+8.914%
2026-08-14	0.006000	0.006000	0.005915	0.005915	-1.417%	38,416	+9.890%
2026-08-13	0.006000	0.006000	0.006000	0.006000	+0.200%	1,890	+8.333%
2026-08-12	0.006053	0.006054	0.005979	0.005988	-2.332%	51,504	+8.550%
2026-08-11	0.006112	0.006131	0.006112	0.006131	+1.138%	10,007	+6.019%
2026-08-10	0.006062	0.006062	0.006062	0.006062	-0.476%	5,049	+7.225%
2026-08-09	0.006121	0.006122	0.006091	0.006091	+1.567%	127,092	+6.715%
2026-08-07	0.005911	0.005997	0.005877	0.005997	-0.083%	70,593	+8.388%
2026-08-06	0.006000	0.006002	0.006000	0.006002	+0.385%	37,677	+8.297%
2026-08-05	0.006000	0.006000	0.005979	0.005979	-2.048%	28,711	+8.714%
2026-08-04	0.006165	0.006165	0.006058	0.006104	-2.054%	144,908	+6.488%
2026-08-03	0.006251	0.006262	0.006220	0.006232	-0.064%	79,402	+4.300%
2026-08-02	0.006203	0.006236	0.006203	0.006236	-0.192%	4,430	+4.233%
2026-08-01	0.006343	0.006343	0.006248	0.006248	+0.986%	31,593	+4.033%
2026-07-31	0.006327	0.006327	0.006187	0.006187	-2.151%	83,238	+5.059%
2026-07-30	0.006312	0.006323	0.006198	0.006323	+1.591%	6,162	+2.799%
2026-07-29	0.006254	0.006254	0.006203	0.006224	-0.480%	161,820	+4.434%
2026-07-28	0.006254	0.006254	0.006254	0.006254	-3.129%	3,377	+3.933%
2026-07-27	0.006467	0.006467	0.006424	0.006456	-3.078%	41,791	+0.682%
2026-07-23	0.006661	0.006661	0.006661	0.006661	+2.069%	1,530	-2.417%
2026-07-22	0.006899	0.006899	0.006526	0.006526	+0.092%	18,785	-0.398%
2026-07-21	0.006520	0.006520	0.006520	0.006520	-0.184%	1,554	-0.307%
2026-07-19	0.006600	0.006600	0.006526	0.006532	-0.985%	6,641	-0.490%
2026-07-15	0.006596	0.006616	0.006586	0.006597	+1.617%	15,033	-1.470%
2026-07-14	0.006337	0.006799	0.006279	0.006492	+0.996%	74,385	+0.123%
2026-07-13	0.006500	0.006500	0.006428	0.006428	-4.770%	14,184	+1.120%
2026-07-12	0.006750	0.006750	0.006750	0.006750	+0.731%	4,358	-3.704%
2026-07-11	0.006599	0.006701	0.006579	0.006701	+1.056%	48,935	-3.000%
2026-07-09	0.006493	0.006631	0.006493	0.006631	-1.486%	3,008	-1.976%
2026-07-08	0.006731	0.006731	0.006731	0.006731	-0.326%	1,957	-3.432%
2026-07-07	0.006777	0.006777	0.006753	0.006753	-0.413%	14,611	-3.746%
2026-07-06	0.006878	0.006913	0.006781	0.006781	-3.142%	95,851	-4.144%
2026-07-05	0.007089	0.007200	0.007001	0.007001	-1.241%	45,097	-7.156%
2026-07-04	0.006899	0.007100	0.006899	0.007089	+2.754%	28,852	-8.309%
2026-07-03	0.006511	0.006900	0.006510	0.006899	+4.514%	105,576	-5.783%
2026-07-02	0.006400	0.006644	0.006400	0.006601	+3.141%	88,393	-1.530%
2026-07-01	0.006400	0.006500	0.006400	0.006400	0.000%	44,005	+1.562%
2026-06-30	0.006600	0.006600	0.006400	0.006400	-1.538%	22,468	+1.562%
2026-06-29	0.006700	0.006700	0.006500	0.006500	-2.985%	180,339	0.000%
2026-06-28	0.006800	0.006800	0.006600	0.006700	-1.471%	53,884	-2.985%
2026-06-27	0.006800	0.006800	0.006700	0.006800	+1.493%	94,261	-4.412%
2026-06-26	0.006800	0.006900	0.006700	0.006700	-1.471%	198,492	-2.985%
2026-06-25	0.006800	0.007100	0.006700	0.006800	0.000%	190,602	-4.412%
2026-06-24	0.007100	0.007100	0.006800	0.006800	-2.857%	4,494	-4.412%
2026-06-23	0.007500	0.007500	0.007000	0.007000	-4.110%	113,014	-7.143%
2026-06-22	0.007300	0.007500	0.007300	0.007300	0.000%	221,259	-10.959%
2026-06-21	0.007400	0.007400	0.007300	0.007300	0.000%	157,134	-10.959%
2026-06-20	0.007300	0.007400	0.007300	0.007300	0.000%	265,694	-10.959%
2026-06-19	0.007400	0.007400	0.007300	0.007300	-2.667%	24,437	-10.959%
2026-06-18	0.007500	0.007600	0.007400	0.007500	-3.846%	184,358	-13.333%
2026-06-17	0.007800	0.007800	0.007600	0.007800	-1.266%	85,590	-16.667%
2026-06-16	0.008000	0.008100	0.007900	0.007900	-1.250%	19,959	-17.722%
2026-06-15	0.008100	0.008100	0.007900	0.008000	+2.564%	19,123	-18.750%
2026-06-14	0.008100	0.008100	0.007800	0.007800	0.000%	5,573	-16.667%
2026-06-13	0.007600	0.008000	0.007100	0.007800	+4.000%	114,263	-16.667%
2026-06-12	0.007000	0.007700	0.007000	0.007500	+8.696%	295,356	-13.333%
2026-06-11	0.006900	0.007000	0.006700	0.006900	-1.429%	215,570	-5.797%
2026-06-10	0.007000	0.007000	0.006800	0.007000	-4.110%	264,288	-7.143%
2026-06-09	0.007300	0.007300	0.007300	0.007300	+4.286%	16,084	-10.959%
2026-06-08	0.007000	0.007000	0.007000	0.007000	0.000%	11,000	-7.143%
2026-06-07	0.006900	0.007100	0.006900	0.007000	+4.478%	28,101	-7.143%
2026-06-06	0.006800	0.006800	0.006500	0.006700	-2.899%	73,516	-2.985%
2026-06-05	0.007100	0.007200	0.006800	0.006900	-5.479%	140,222	-5.797%
2026-06-04	0.007200	0.007300	0.006900	0.007300	+1.389%	141,512	-10.959%
2026-06-03	0.007300	0.007300	0.007200	0.007200	-2.703%	43,039	-9.722%
2026-06-02	0.007500	0.007600	0.007300	0.007400	0.000%	80,811	-12.162%
2026-06-01	0.007700	0.007900	0.007400	0.007400	-2.632%	271,895	-12.162%
2026-05-31	0.007800	0.007800	0.007600	0.007600	0.000%	55,698	-14.474%
2026-05-30	0.007900	0.007900	0.007600	0.007600	-1.299%	227,563	-14.474%
2026-05-29	0.007800	0.007900	0.007700	0.007700	-1.282%	32,524	-15.584%
2026-05-28	0.008000	0.008100	0.007700	0.007800	-3.704%	284,440	-16.667%
2026-05-27	0.008100	0.008200	0.008000	0.008100	-1.220%	100,981	-19.753%
2026-05-26	0.008300	0.008400	0.008100	0.008200	-2.381%	188,781	-20.732%
2026-05-25	0.008400	0.008400	0.008200	0.008400	+1.205%	67,637	-22.619%
2026-05-24	0.008400	0.008400	0.008300	0.008300	+1.220%	11,910	-21.687%
2026-05-23	0.008400	0.008400	0.008200	0.008200	-2.381%	260,797	-20.732%
2026-05-22	0.008400	0.008400	0.008400	0.008400	0.000%	128,700	-22.619%
2026-05-21	0.008400	0.008500	0.008300	0.008400	0.000%	155,553	-22.619%
2026-05-20	0.008300	0.008400	0.008200	0.008400	+1.205%	85,869	-22.619%
2026-05-19	0.008400	0.008600	0.008200	0.008300	-6.742%	637,964	-21.687%
2026-05-18	0.009100	0.009200	0.008700	0.008900	-1.111%	70,409	-26.966%
2026-05-17	0.009100	0.009100	0.009000	0.009000	-2.174%	58,000	-27.778%
2026-05-16	0.009400	0.009400	0.009200	0.009200	-6.122%	280,528	-29.348%
2026-05-15	0.009000	0.010000	0.009000	0.009800	+15.294%	161,410	-33.673%
2026-05-14	0.008600	0.008600	0.008500	0.008500	-2.299%	14,378	-23.529%
2026-05-13	0.008600	0.009000	0.008600	0.008700	+1.163%	2,155,980	-25.287%
2026-05-12	0.008800	0.008900	0.008600	0.008600	-1.149%	73,827	-24.419%
2026-05-11	0.008900	0.009000	0.008600	0.008700	+2.353%	132,968	-25.287%
2026-05-10	0.008100	0.008500	0.008100	0.008500	+6.250%	105,930	-23.529%
2026-05-09	0.008000	0.008100	0.007900	0.008000	+1.266%	89,755	-18.750%
2026-05-08	0.007800	0.007900	0.007700	0.007900	0.000%	362,333	-17.722%
2026-05-07	0.007800	0.007900	0.007700	0.007900	0.000%	83,794	-17.722%
2026-05-06	0.007600	0.008000	0.007600	0.007900	+3.947%	131,077	-17.722%
2026-05-05	0.007600	0.007600	0.007500	0.007600	0.000%	135,073	-14.474%
2026-05-04	0.007600	0.007700	0.007500	0.007600	+1.333%	307,730	-14.474%
2026-05-03	0.007400	0.007600	0.007400	0.007500	0.000%	179,287	-13.333%
2026-05-02	0.007400	0.007600	0.007400	0.007500	+1.351%	48,387	-13.333%
2026-05-01	0.007400	0.007400	0.007400	0.007400	-2.632%	12,718	-12.162%
2026-04-30	0.007600	0.007600	0.007600	0.007600	+1.333%	3,538	-14.474%
2026-04-29	0.007600	0.007700	0.007400	0.007500	-3.846%	1,166,104	-13.333%
2026-04-28	0.007800	0.007800	0.007800	0.007800	0.000%	1,605	-16.667%
2026-04-27	0.008000	0.008000	0.007700	0.007800	-1.266%	455,338	-16.667%
2026-04-26	0.007900	0.008100	0.007800	0.007900	+1.282%	454,618	-17.722%
2026-04-25	0.007900	0.007900	0.007800	0.007800	-1.266%	18,773	-16.667%
2026-04-24	0.008100	0.008100	0.007800	0.007900	+1.282%	115,811	-17.722%
2026-04-23	0.007800	0.007800	0.007800	0.007800	-4.878%	239	-16.667%
2026-04-22	0.007900	0.008200	0.007900	0.008200	+1.235%	31,694	-20.732%
2026-04-21	0.008000	0.008100	0.008000	0.008100	+1.250%	12,766	-19.753%
2026-04-20	0.008000	0.008000	0.008000	0.008000	0.000%	6,769	-18.750%
2026-04-19	0.008000	0.008000	0.008000	0.008000	-1.235%	20,307	-18.750%
2026-04-18	0.008400	0.008400	0.008100	0.008100	-1.220%	41,401	-19.753%
2026-04-17	0.008200	0.008200	0.008200	0.008200	-1.205%	79,567	-20.732%
2026-04-16	0.008200	0.008300	0.008200	0.008300	+6.410%	30,532	-21.687%
2026-04-15	0.008000	0.008100	0.007800	0.007800	-2.500%	33,411	-16.667%
2026-04-14	0.008000	0.008200	0.008000	0.008000	+3.896%	53,932	-18.750%
2026-04-13	0.007600	0.007900	0.007600	0.007700	-1.282%	321,723	-15.584%
2026-04-12	0.007900	0.007900	0.007800	0.007800	+1.299%	30,778	-16.667%
2026-04-11	0.007700	0.007700	0.007700	0.007700	+1.316%	1,299	-15.584%
2026-04-10	0.007500	0.007700	0.007100	0.007600	+2.703%	1,943,492	-14.474%
2026-04-09	0.007300	0.007600	0.007300	0.007400	-1.333%	62,459	-12.162%
2026-04-08	0.007300	0.007600	0.007200	0.007500	+4.167%	118,991	-13.333%
2026-04-07	0.007600	0.007600	0.007200	0.007200	-5.263%	104,865	-9.722%
2026-04-06	0.007300	0.007600	0.007300	0.007600	+2.703%	129,860	-14.474%
2026-04-05	0.007600	0.007600	0.007400	0.007400	-2.632%	289,718	-12.162%
2026-04-04	0.007600	0.007600	0.007500	0.007600	-1.299%	14,064	-14.474%
2026-04-03	0.007700	0.007800	0.007600	0.007700	+4.054%	76,490	-15.584%
2026-04-02	0.007900	0.008000	0.007400	0.007400	-7.500%	100,150	-12.162%
2026-04-01	0.008000	0.008000	0.007800	0.008000	+2.564%	33,338	-18.750%
2026-03-31	0.007900	0.007900	0.007800	0.007800	0.000%	10,725	-16.667%
2026-03-30	0.007800	0.008000	0.007800	0.007800	0.000%	50,689	-16.667%
2026-03-29	0.007800	0.007800	0.007800	0.007800	+1.299%	33,973	-16.667%
2026-03-28	0.007700	0.007700	0.007600	0.007700	-1.282%	303,958	-15.584%
2026-03-27	0.007700	0.008100	0.007600	0.007800	-1.266%	87,228	-16.667%
2026-03-26	0.007900	0.008000	0.007800	0.007900	-1.250%	183,788	-17.722%
2026-03-25	0.008100	0.008100	0.008000	0.008000	-3.614%	31,302	-18.750%
2026-03-24	0.008400	0.008400	0.008100	0.008300	-1.190%	39,712	-21.687%
2026-03-23	0.008100	0.008400	0.008000	0.008400	+5.000%	3,623	-22.619%
2026-03-22	0.008400	0.008500	0.008000	0.008000	-3.614%	183,828	-18.750%
2026-03-21	0.008400	0.008400	0.008300	0.008300	-1.190%	14,587	-21.687%
2026-03-20	0.008200	0.008400	0.008200	0.008400	0.000%	118,943	-22.619%
2026-03-19	0.008300	0.008400	0.008300	0.008400	+1.205%	3,922	-22.619%
2026-03-18	0.008700	0.008700	0.008300	0.008300	-6.742%	89,482	-21.687%
2026-03-17	0.009000	0.009300	0.008900	0.008900	+1.136%	32,342	-26.966%
2026-03-16	0.008800	0.008800	0.008800	0.008800	0.000%	3,404	-26.136%
2026-03-15	0.008800	0.008800	0.008800	0.008800	0.000%	3,404	-26.136%
2026-03-14	0.008800	0.008800	0.008700	0.008800	-2.222%	22,883	-26.136%
2026-03-13	0.009000	0.009000	0.008800	0.009000	0.000%	421,489	-27.778%
2026-03-12	0.009000	0.009100	0.008900	0.009000	0.000%	74,252	-27.778%
2026-03-11	0.008900	0.009000	0.008700	0.009000	-1.099%	313,690	-27.778%
2026-03-10	0.008900	0.009200	0.008900	0.009100	+1.111%	56,952	-28.571%
2026-03-09	0.009000	0.009000	0.008900	0.009000	0.000%	17,282	-27.778%
2026-03-08	0.008800	0.009000	0.008700	0.009000	+2.273%	74,127	-27.778%
2026-03-07	0.009000	0.009000	0.008800	0.008800	-2.222%	50,671	-26.136%
2026-03-06	0.009000	0.009000	0.009000	0.009000	-3.226%	15,437	-27.778%
2026-03-05	0.009600	0.009600	0.009200	0.009300	-3.125%	54,466	-30.108%
2026-03-04	0.009100	0.009600	0.009100	0.009600	+5.495%	9,376	-32.292%
2026-03-03	0.009300	0.009300	0.009100	0.009100	-5.208%	8,819	-28.571%
2026-03-02	0.009300	0.009600	0.009100	0.009600	+1.053%	196,097	-32.292%
2026-03-01	0.009500	0.009500	0.009500	0.009500	+4.396%	103,451	-31.579%
2026-02-28	0.009400	0.009900	0.008800	0.009100	-3.191%	63,858	-28.571%
2026-02-27	0.009400	0.010600	0.009400	0.009400	-4.082%	513,883	-30.851%
2026-02-26	0.009800	0.009900	0.009800	0.009800	0.000%	11,758	-33.673%
2026-02-25	0.009100	0.009800	0.009000	0.009800	+8.889%	185,642	-33.673%
2026-02-24	0.008900	0.009000	0.008800	0.009000	-3.226%	106,030	-27.778%
2026-02-23	0.009100	0.009300	0.009000	0.009300	-2.105%	266,480	-30.108%
2026-02-22	0.009500	0.009500	0.009500	0.009500	0.000%	31,157	-31.579%
2026-02-21	0.009400	0.009500	0.009400	0.009500	+1.064%	1,562	-31.579%
2026-02-20	0.009100	0.009400	0.009100	0.009400	+3.297%	12,162	-30.851%
2026-02-19	0.009600	0.009600	0.009100	0.009100	-5.208%	19,600	-28.571%
2026-02-18	0.009800	0.009800	0.009600	0.009600	+2.128%	12,879	-32.292%
2026-02-17	0.009800	0.010000	0.009400	0.009400	-4.082%	53,415	-30.851%
2026-02-16	0.009900	0.010000	0.009600	0.009800	-3.922%	133,176	-33.673%
2026-02-15	0.009800	0.010900	0.009700	0.010200	+5.155%	249,443	-36.275%
2026-02-14	0.009600	0.010000	0.009500	0.009700	+1.042%	61,618	-32.990%
2026-02-13	0.009200	0.009600	0.009200	0.009600	+2.128%	19,498	-32.292%
2026-02-12	0.009200	0.009500	0.009200	0.009400	+2.174%	64,731	-30.851%
2026-02-11	0.009500	0.009900	0.009200	0.009200	-6.122%	161,753	-29.348%
2026-02-10	0.009900	0.009900	0.009700	0.009800	+3.158%	135,030	-33.673%
2026-02-09	0.009600	0.009900	0.009400	0.009500	-2.062%	240,387	-31.579%
2026-02-08	0.009600	0.009700	0.009600	0.009700	-3.000%	4,978	-32.990%
2026-02-07	0.010300	0.010300	0.010000	0.010000	0.000%	17,862	-35.000%
2026-02-06	0.008900	0.010500	0.008600	0.010000	+11.111%	944,986	-35.000%
2026-02-05	0.009500	0.009500	0.008900	0.009000	-8.163%	93,100	-27.778%
2026-02-04	0.009900	0.010200	0.009700	0.009800	-2.000%	165,213	-33.673%
2026-02-03	0.010100	0.010300	0.009900	0.010000	-0.990%	374,046	-35.000%
2026-02-02	0.009900	0.010700	0.009800	0.010100	+5.208%	393,219	-35.644%
2026-02-01	0.009700	0.010100	0.009100	0.009600	-4.000%	202,334	-32.292%
2026-01-31	0.010000	0.010000	0.010000	0.010000	0.000%	9,946	-35.000%
2026-01-30	0.010400	0.010400	0.010000	0.010000	-0.990%	38,751	-35.000%
2026-01-29	0.011000	0.011000	0.010100	0.010100	-5.607%	105,876	-35.644%
2026-01-28	0.010500	0.011000	0.010500	0.010700	+3.883%	155,837	-39.252%
2026-01-27	0.010400	0.010500	0.010300	0.010300	+0.980%	16,519	-36.893%
2026-01-26	0.010200	0.010200	0.010000	0.010200	-2.857%	6,050	-36.275%
2026-01-25	0.010300	0.011000	0.010300	0.010500	+0.962%	495,946	-38.095%
2026-01-24	0.010400	0.010500	0.010200	0.010400	+0.971%	251,220	-37.500%
2026-01-23	0.010500	0.010700	0.010200	0.010300	+1.980%	26,044	-36.893%
2026-01-22	0.010100	0.010800	0.010100	0.010100	+2.020%	290,124	-35.644%
2026-01-21	0.010000	0.010300	0.009900	0.009900	-1.000%	134,315	-34.343%
2026-01-20	0.010600	0.010600	0.010000	0.010000	-3.846%	169,727	-35.000%
2026-01-19	0.010900	0.011300	0.010000	0.010400	-4.587%	426,700	-37.500%
2026-01-18	0.011000	0.011200	0.010800	0.010900	0.000%	254,972	-40.367%
2026-01-17	0.010900	0.011100	0.010700	0.010900	0.000%	298,517	-40.367%
2026-01-16	0.011000	0.011100	0.010900	0.010900	-2.679%	1,413,051	-40.367%
2026-01-15	0.011700	0.011700	0.011200	0.011200	-3.448%	20,553	-41.964%
2026-01-14	0.011700	0.012500	0.011400	0.011600	+2.655%	228,948	-43.966%
2026-01-13	0.011200	0.012500	0.010900	0.011300	+3.670%	499,746	-42.478%
2026-01-12	0.011100	0.011300	0.010900	0.010900	-2.679%	384,462	-40.367%
2026-01-11	0.011200	0.011300	0.011100	0.011200	0.000%	118,683	-41.964%
2026-01-10	0.011300	0.011700	0.011000	0.011200	-0.885%	430,266	-41.964%
2026-01-09	0.011500	0.011500	0.011100	0.011300	-1.739%	489,711	-42.478%
2026-01-08	0.012100	0.012200	0.011000	0.011500	-4.959%	586,472	-43.478%
2026-01-07	0.012500	0.012600	0.012000	0.012100	-7.634%	558,068	-46.281%
2026-01-06	0.012100	0.013100	0.012000	0.013100	+8.264%	931,790	-50.382%
2026-01-05	0.011800	0.012100	0.011500	0.012100	+4.310%	782,945	-46.281%
2026-01-04	0.011000	0.012200	0.011000	0.011600	+7.407%	117,383	-43.966%
2026-01-03	0.010900	0.011100	0.010800	0.010800	+0.935%	90,783	-39.815%
2026-01-02	0.010500	0.011200	0.010500	0.010700	+2.885%	473,716	-39.252%
2026-01-01	0.010600	0.010700	0.010300	0.010400	+1.961%	8,778	-37.500%
2025-12-31	0.010900	0.011000	0.010200	0.010200	-7.273%	159,482	-36.275%
2025-12-30	0.011400	0.012900	0.011000	0.011000	-5.983%	211,440	-40.909%
2025-12-29	0.011600	0.011700	0.011300	0.011700	+2.632%	15,766	-44.444%
2025-12-28	0.011100	0.011400	0.011100	0.011400	+2.703%	27,413	-42.982%
2025-12-27	0.011100	0.011400	0.011100	0.011100	-0.893%	2,687	-41.441%
2025-12-26	0.011200	0.011200	0.011200	0.011200	0.000%	16,086	-41.964%
2025-12-25	0.011200	0.011200	0.011200	0.011200	0.000%	365	-41.964%
2025-12-24	0.011300	0.011300	0.011200	0.011200	-3.448%	4,692	-41.964%
2025-12-23	0.012000	0.012000	0.011600	0.011600	-3.333%	3,047	-43.966%
2025-12-22	0.011600	0.012500	0.011400	0.012000	+5.263%	339,230	-45.833%
2025-12-21	0.011500	0.011900	0.011400	0.011400	-2.564%	218,460	-42.982%
2025-12-20	0.011500	0.011700	0.011200	0.011700	+4.464%	117,658	-44.444%
2025-12-19	0.011200	0.011600	0.010900	0.011200	-4.274%	344,856	-41.964%
2025-12-18	0.011500	0.012300	0.011200	0.011700	+0.862%	26,768	-44.444%
2025-12-17	0.011500	0.012300	0.011500	0.011600	-0.855%	53,371	-43.966%
2025-12-16	0.011700	0.011700	0.011300	0.011700	-4.098%	575,475	-44.444%
2025-12-15	0.012100	0.012300	0.012000	0.012200	0.000%	33,457	-46.721%
2025-12-14	0.012700	0.012700	0.012000	0.012200	-0.813%	84,153	-46.721%
2025-12-13	0.012600	0.012700	0.012300	0.012300	-0.806%	24,896	-47.154%
2025-12-12	0.012300	0.012900	0.012300	0.012400	-2.362%	70,107	-47.581%
2025-12-11	0.013500	0.013500	0.012600	0.012700	-3.053%	209,514	-48.819%
2025-12-10	0.013400	0.014400	0.012900	0.013100	-0.758%	78,330	-50.382%
2025-12-09	0.013300	0.013300	0.012900	0.013200	0.000%	72,537	-50.758%
2025-12-08	0.013200	0.013200	0.013200	0.013200	+2.326%	1,217	-50.758%
2025-12-07	0.013200	0.013200	0.012900	0.012900	0.000%	16,846	-49.612%
2025-12-06	0.012700	0.012900	0.012700	0.012900	-1.527%	16,814	-49.612%
2025-12-05	0.013400	0.013600	0.013100	0.013100	-5.072%	40,806	-50.382%
2025-12-04	0.013600	0.014000	0.013500	0.013800	-1.429%	235,480	-52.899%
2025-12-03	0.013800	0.014000	0.013800	0.014000	-0.709%	65,950	-53.571%
2025-12-02	0.013300	0.014100	0.013100	0.014100	+3.676%	106,649	-53.901%
2025-12-01	0.014800	0.014800	0.013500	0.013600	-9.333%	319,166	-52.206%
2025-11-30	0.015000	0.015200	0.014800	0.015000	0.000%	25,291	-56.667%
2025-11-29	0.015100	0.015500	0.014800	0.015000	+0.671%	171,472	-56.667%
2025-11-28	0.015200	0.015600	0.014900	0.014900	-1.325%	116,435	-56.376%
2025-11-27	0.013500	0.015900	0.013500	0.015100	+12.687%	393,017	-56.954%
2025-11-26	0.013400	0.013800	0.013300	0.013400	+0.752%	118,686	-51.493%
2025-11-25	0.013300	0.013900	0.013300	0.013300	+3.101%	108,923	-51.128%
2025-11-24	0.013700	0.013800	0.012900	0.012900	-3.008%	80,369	-49.612%
2025-11-23	0.012300	0.013300	0.012300	0.013300	+8.130%	96,222	-51.128%
2025-11-22	0.012700	0.013000	0.012300	0.012300	0.000%	80,572	-47.154%
2025-11-21	0.013300	0.013300	0.012000	0.012300	-9.559%	438,921	-47.154%
2025-11-20	0.013100	0.013600	0.013100	0.013600	+0.741%	159,638	-52.206%
2025-11-19	0.014200	0.014300	0.013300	0.013500	-0.735%	93,756	-51.852%
2025-11-18	0.014000	0.014000	0.013400	0.013600	-3.546%	82,573	-52.206%
2025-11-17	0.013900	0.014400	0.013700	0.014100	-2.759%	181,584	-53.901%
2025-11-16	0.014300	0.014500	0.014000	0.014500	+3.571%	9,185	-55.172%
2025-11-15	0.014200	0.014400	0.014000	0.014000	+2.190%	199,341	-53.571%
2025-11-14	0.014500	0.014600	0.013700	0.013700	-9.272%	2,584,238	-52.555%
2025-11-13	0.015200	0.015500	0.015000	0.015100	-3.822%	122,633	-56.954%
2025-11-12	0.015700	0.016100	0.015400	0.015700	+0.641%	36,163	-58.599%
2025-11-11	0.016500	0.017100	0.015600	0.015600	-3.704%	2,642,071	-58.333%
2025-11-10	0.016100	0.016400	0.015600	0.016200	+1.250%	139,652	-59.877%
2025-11-09	0.015500	0.016000	0.015300	0.016000	+4.575%	25,152	-59.375%
2025-11-08	0.015200	0.016000	0.015200	0.015300	+4.082%	117,419	-57.516%
2025-11-07	0.014700	0.015200	0.014500	0.014700	-1.342%	80,120	-55.782%
2025-11-06	0.014900	0.016900	0.014600	0.014900	0.000%	525,170	-56.376%
2025-11-05	0.013800	0.015000	0.013200	0.014900	+7.971%	464,006	-56.376%
2025-11-04	0.014800	0.015100	0.013400	0.013800	-5.479%	295,874	-52.899%
2025-11-03	0.016100	0.016100	0.014600	0.014600	-7.006%	39,963	-55.479%
2025-11-02	0.016000	0.016000	0.015400	0.015700	-1.875%	124,022	-58.599%
2025-11-01	0.016200	0.016300	0.015800	0.016000	-1.235%	358,016	-59.375%
2025-10-31	0.016100	0.016500	0.015700	0.016200	+0.621%	573,410	-59.877%
2025-10-30	0.016800	0.017000	0.015400	0.016100	-3.593%	562,999	-59.627%
2025-10-29	0.016900	0.016900	0.016200	0.016700	-1.183%	239,584	-61.078%
2025-10-28	0.017500	0.017800	0.016500	0.016900	-4.520%	423,233	-61.538%
2025-10-27	0.017800	0.017800	0.016000	0.017700	+3.509%	302,104	-63.277%
2025-10-26	0.016900	0.017600	0.016800	0.017100	-0.581%	14,830	-61.988%
2025-10-25	0.017300	0.017600	0.017200	0.017200	+1.176%	55,142	-62.209%
2025-10-24	0.017800	0.017900	0.016600	0.017000	0.000%	164,128	-61.765%
2025-10-23	0.017000	0.017900	0.016900	0.017000	-0.585%	73,604	-61.765%
2025-10-22	0.018400	0.018400	0.016900	0.017100	-6.044%	131,612	-61.988%
2025-10-21	0.017500	0.018200	0.017100	0.018200	+2.247%	77,241	-64.286%
2025-10-20	0.017700	0.017800	0.017000	0.017800	+0.565%	355,898	-63.483%
2025-10-19	0.017800	0.018000	0.017200	0.017700	+1.724%	128,697	-63.277%
2025-10-18	0.016600	0.017400	0.016500	0.017400	+4.192%	93,009	-62.644%
2025-10-17	0.018300	0.018600	0.016500	0.016700	-10.215%	916,470	-61.078%
2025-10-16	0.019000	0.019900	0.018400	0.018600	-1.064%	448,364	-65.054%
2025-10-15	0.019300	0.021000	0.018500	0.018800	-2.083%	609,693	-65.426%
2025-10-14	0.020500	0.020900	0.018700	0.019200	-4.950%	93,246	-66.146%
2025-10-13	0.019900	0.021900	0.019700	0.020200	+1.508%	253,793	-67.822%
2025-10-12	0.019900	0.019900	0.018600	0.019900	+0.505%	216,737	-67.337%
2025-10-11	0.021900	0.021900	0.017500	0.019800	-11.211%	1,151,562	-67.172%
2025-10-10	0.022200	0.022800	0.021800	0.022300	+1.364%	330,087	-70.852%
2025-10-09	0.023600	0.023700	0.022000	0.022000	-4.348%	221,599	-70.455%
2025-10-08	0.023500	0.023600	0.023000	0.023000	-2.542%	74,908	-71.739%
2025-10-07	0.024400	0.024600	0.023600	0.023600	-4.065%	429,235	-72.458%
2025-10-06	0.024100	0.024600	0.023800	0.024600	+2.075%	320,081	-73.577%
2025-10-05	0.024400	0.024600	0.024100	0.024100	0.000%	45,966	-73.029%
2025-10-04	0.025000	0.025400	0.024100	0.024100	-2.429%	54,273	-73.029%
2025-10-03	0.025700	0.026100	0.024500	0.024700	-3.516%	188,800	-73.684%
2025-10-02	0.025800	0.026600	0.025300	0.025600	-1.158%	152,432	-74.609%
2025-10-01	0.025400	0.026100	0.025200	0.025900	+1.969%	166,064	-74.903%
2025-09-30	0.026300	0.026800	0.025400	0.025400	-1.931%	160,686	-74.409%
2025-09-29	0.025100	0.026200	0.024900	0.025900	+2.778%	123,832	-74.903%
2025-09-28	0.025500	0.025500	0.024600	0.025200	-0.787%	113,540	-74.206%
2025-09-27	0.024700	0.026200	0.024700	0.025400	+3.252%	267,931	-74.409%
2025-09-26	0.024800	0.026000	0.023500	0.024600	+0.408%	429,990	-73.577%
2025-09-25	0.027000	0.029700	0.024200	0.024500	-9.259%	1,232,490	-73.469%
2025-09-24	0.023700	0.027300	0.023400	0.027000	+13.924%	934,271	-75.926%
2025-09-23	0.023500	0.024100	0.022800	0.023700	+0.424%	444,338	-72.574%
2025-09-22	0.024400	0.025200	0.023400	0.023600	-3.673%	444,252	-72.458%
2025-09-21	0.023400	0.026000	0.023400	0.024500	+5.150%	369,720	-73.469%
2025-09-20	0.023100	0.023300	0.023000	0.023300	+0.431%	12,584	-72.103%
2025-09-19	0.024100	0.024100	0.023200	0.023200	-3.734%	456,122	-71.983%
2025-09-18	0.023700	0.025900	0.023400	0.024100	-0.823%	631,912	-73.029%
2025-09-17	0.022800	0.024400	0.022800	0.024300	+6.579%	102,979	-73.251%
2025-09-16	0.022900	0.023600	0.022700	0.022800	-0.870%	115,348	-71.491%
2025-09-15	0.022900	0.025100	0.022700	0.023000	+0.877%	359,504	-71.739%
2025-09-14	0.023200	0.023200	0.022500	0.022800	-0.870%	87,080	-71.491%
2025-09-13	0.022600	0.023400	0.022500	0.023000	+0.877%	134,997	-71.739%
2025-09-12	0.022400	0.023000	0.022100	0.022800	+3.636%	317,390	-71.491%
2025-09-11	0.022400	0.022800	0.022000	0.022000	-1.786%	248,187	-70.455%
2025-09-10	0.022100	0.022400	0.022000	0.022400	+0.901%	186,480	-70.982%
2025-09-09	0.022100	0.022600	0.022000	0.022200	-0.448%	87,618	-70.721%
2025-09-08	0.021700	0.022300	0.021200	0.022300	+4.206%	105,084	-70.852%
2025-09-07	0.021200	0.022200	0.021000	0.021400	+1.905%	352,512	-69.626%
2025-09-06	0.020700	0.021100	0.020600	0.021000	+3.448%	62,733	-69.048%
2025-09-05	0.020100	0.020700	0.020000	0.020300	-0.490%	239,682	-67.980%
2025-09-04	0.020400	0.020600	0.020200	0.020400	-1.923%	510,639	-68.137%
2025-09-03	0.020900	0.021000	0.020500	0.020800	+0.483%	72,349	-68.750%
2025-09-02	0.021100	0.021200	0.020600	0.020700	-3.721%	431,863	-68.599%
2025-09-01	0.021700	0.022300	0.021000	0.021500	0.000%	380,295	-69.767%
2025-08-31	0.021200	0.022100	0.021100	0.021500	+1.415%	462,339	-69.767%
2025-08-30	0.021100	0.021400	0.019000	0.021200	-0.469%	656,238	-69.340%
2025-08-29	0.022300	0.022300	0.021100	0.021300	-3.620%	59,430	-69.484%
2025-08-28	0.022400	0.022400	0.021000	0.022100	-0.450%	135,597	-70.588%
2025-08-27	0.022300	0.022600	0.022200	0.022200	-0.448%	19,664	-70.721%
2025-08-26	0.022400	0.022500	0.022100	0.022300	-1.762%	50,211	-70.852%
2025-08-25	0.023800	0.023800	0.022600	0.022700	-2.575%	299,665	-71.366%
2025-08-24	0.023500	0.023800	0.023100	0.023300	-0.851%	1,018,811	-72.103%
2025-08-23	0.023600	0.024300	0.023200	0.023500	-0.844%	295,123	-72.340%
2025-08-22	0.023100	0.023700	0.022000	0.023700	+3.043%	599,936	-72.574%
2025-08-21	0.023200	0.023400	0.023000	0.023000	-1.288%	185,444	-71.739%
2025-08-20	0.023600	0.023600	0.022900	0.023300	-1.271%	54,162	-72.103%
2025-08-19	0.023900	0.025100	0.023400	0.023600	-1.667%	358,560	-72.458%
2025-08-18	0.024800	0.027000	0.023500	0.024000	-3.614%	609,890	-72.917%
2025-08-17	0.024500	0.025000	0.024200	0.024900	0.000%	196,569	-73.896%
2025-08-16	0.023400	0.025700	0.023400	0.024900	+6.867%	598,578	-73.896%
2025-08-15	0.022500	0.023400	0.022400	0.023300	+4.484%	499,134	-72.103%
2025-08-14	0.023300	0.024100	0.022300	0.022300	-3.879%	1,903,724	-70.852%
2025-08-13	0.022800	0.023300	0.022700	0.023200	+2.655%	532,626	-71.983%
2025-08-12	0.022600	0.022600	0.021900	0.022600	+0.444%	100,729	-71.239%

.dark-mode .JxPvFc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JxPvFc{ color: #333333; background-color: white; border: 2px solid #333333; }FLRUSDTFLR / Tether USDcrypto Huobi

FLRUSDT
FLR / Tether USD
crypto Huobi