FLRUSDT
FLR / Tether USD
cryptoHuobi
Real-timeOct 26, 2026 3:45:00 PM EDT
0.00614USDT+0.557%(+0.00003)259,791FLR1,592USDT
FLRUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.00611 | 0.00616 | 0.00602 | 0.00614 | +0.163% | 259,791 | 0.000% |
| 2026-10-25 | 0.00608 | 0.00613 | 0.00602 | 0.00613 | +1.306% | 118,198 | +0.163% |
| 2026-10-24 | 0.00610 | 0.00612 | 0.00600 | 0.00605 | -1.817% | 29,980 | +1.471% |
| 2026-10-23 | 0.00626 | 0.00627 | 0.00613 | 0.00616 | -1.628% | 176,486 | -0.373% |
| 2026-10-22 | 0.00641 | 0.00641 | 0.00626 | 0.00626 | -3.601% | 8,962 | -1.995% |
| 2026-10-21 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | +2.266% | 966 | -5.524% |
| 2026-10-20 | 0.00637 | 0.00637 | 0.00636 | 0.00636 | -0.889% | 3,044 | -3.383% |
| 2026-10-19 | 0.00640 | 0.00663 | 0.00640 | 0.00641 | +0.250% | 9,605 | -4.242% |
| 2026-10-18 | 0.00649 | 0.00649 | 0.00639 | 0.00640 | -1.857% | 40,314 | -4.003% |
| 2026-10-17 | 0.00660 | 0.00663 | 0.00652 | 0.00652 | -2.426% | 15,367 | -5.785% |
| 2026-10-16 | 0.00668 | 0.00668 | 0.00668 | 0.00668 | +0.633% | 200 | -8.070% |
| 2026-10-15 | 0.00663 | 0.00664 | 0.00653 | 0.00664 | -1.587% | 64,532 | -7.488% |
| 2026-10-14 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | -1.288% | 165 | -8.956% |
| 2026-10-13 | 0.00690 | 0.00690 | 0.00683 | 0.00683 | -2.344% | 73,781 | -10.129% |
| 2026-10-12 | 0.00699 | 0.00700 | 0.00690 | 0.00700 | +1.391% | 48,272 | -12.236% |
| 2026-10-11 | 0.00705 | 0.00706 | 0.00690 | 0.00690 | -0.519% | 43,031 | -11.014% |
| 2026-10-10 | 0.00705 | 0.00706 | 0.00690 | 0.00694 | -4.581% | 43,683 | -11.476% |
| 2026-10-09 | 0.00675 | 0.00727 | 0.00640 | 0.00727 | +6.897% | 110,596 | -15.532% |
| 2026-10-08 | 0.00685 | 0.00685 | 0.00680 | 0.00680 | -1.449% | 1,079 | -9.706% |
| 2026-10-07 | 0.00730 | 0.00730 | 0.00680 | 0.00690 | -6.301% | 129,127 | -11.014% |
| 2026-10-06 | 0.00725 | 0.00736 | 0.00725 | 0.00736 | -0.230% | 51,399 | -16.621% |
| 2026-10-05 | 0.00724 | 0.00738 | 0.00716 | 0.00738 | +6.956% | 109,804 | -16.813% |
| 2026-10-04 | 0.00720 | 0.00721 | 0.00680 | 0.00690 | 0.000% | 18,951 | -11.027% |
| 2026-10-03 | 0.00736 | 0.00738 | 0.00690 | 0.00690 | -7.057% | 16,917 | -11.027% |
| 2026-10-02 | 0.00742 | 0.00743 | 0.00690 | 0.00743 | -0.429% | 4,626 | -17.306% |
| 2026-10-01 | 0.00744 | 0.00748 | 0.00727 | 0.00746 | -1.310% | 37,201 | -17.661% |
| 2026-09-30 | 0.00735 | 0.00756 | 0.00735 | 0.00756 | +7.927% | 1,899 | -18.740% |
| 2026-09-29 | 0.00712 | 0.00730 | 0.00690 | 0.00700 | +0.014% | 86,177 | -12.298% |
| 2026-09-28 | 0.00739 | 0.00743 | 0.00700 | 0.00700 | -5.316% | 189,207 | -12.286% |
| 2026-09-27 | 0.00736 | 0.00743 | 0.00736 | 0.00739 | +2.666% | 451,442 | -16.948% |
| 2026-09-26 | 0.00733 | 0.00737 | 0.00720 | 0.00720 | +0.028% | 6,316 | -14.734% |
| 2026-09-25 | 0.00674 | 0.00729 | 0.00674 | 0.00720 | +1.423% | 6,632 | -14.710% |
| 2026-09-24 | 0.00703 | 0.00710 | 0.00703 | 0.00710 | -0.672% | 3,628 | -13.497% |
| 2026-09-23 | 0.00661 | 0.00748 | 0.00613 | 0.00715 | +4.352% | 159,672 | -14.078% |
| 2026-09-22 | 0.00651 | 0.00685 | 0.00600 | 0.00685 | +12.244% | 540,737 | -10.339% |
| 2026-09-21 | 0.00657 | 0.00688 | 0.00610 | 0.00610 | +1.683% | 18,836 | +0.639% |
| 2026-09-20 | 0.00666 | 0.00666 | 0.00600 | 0.00600 | -9.228% | 12,686 | +2.333% |
| 2026-09-19 | 0.00664 | 0.00669 | 0.00660 | 0.00661 | +3.281% | 389,725 | -7.110% |
| 2026-09-18 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | +1.895% | 97,538 | -4.063% |
| 2026-09-16 | 0.00646 | 0.00646 | 0.00628 | 0.00628 | +4.683% | 533 | -2.245% |
| 2026-09-15 | 0.00660 | 0.00667 | 0.00600 | 0.00600 | -2.850% | 2,945 | +2.333% |
| 2026-09-14 | 0.00618 | 0.00618 | 0.00618 | 0.00618 | -2.924% | 390 | -0.583% |
| 2026-09-13 | 0.00647 | 0.00652 | 0.00636 | 0.00636 | -0.110% | 32,576 | -3.489% |
| 2026-09-12 | 0.00632 | 0.00637 | 0.00632 | 0.00637 | +2.842% | 4,908 | -3.596% |
| 2026-09-11 | 0.00634 | 0.00638 | 0.00619 | 0.00619 | -2.211% | 4,127 | -0.856% |
| 2026-09-10 | 0.00640 | 0.00643 | 0.00631 | 0.00633 | -2.178% | 77,553 | -3.048% |
| 2026-09-09 | 0.00656 | 0.00656 | 0.00640 | 0.00647 | +1.140% | 53,145 | -5.159% |
| 2026-09-08 | 0.00662 | 0.00662 | 0.00640 | 0.00640 | -5.269% | 64,033 | -4.077% |
| 2026-09-07 | 0.00676 | 0.00676 | 0.00675 | 0.00676 | +1.350% | 8,719 | -9.131% |
| 2026-09-06 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | -1.667% | 660 | -7.905% |
| 2026-09-04 | 0.00693 | 0.00700 | 0.00678 | 0.00678 | +1.940% | 22,423 | -9.440% |
| 2026-09-03 | 0.00664 | 0.00665 | 0.00664 | 0.00665 | +0.362% | 6,083 | -7.683% |
| 2026-09-02 | 0.00640 | 0.00663 | 0.00640 | 0.00663 | +3.547% | 1,370 | -7.349% |
| 2026-09-01 | 0.00750 | 0.00800 | 0.00640 | 0.00640 | -7.233% | 64,218 | -4.063% |
| 2026-08-31 | 0.00640 | 0.00690 | 0.00639 | 0.00690 | +9.508% | 8,466 | -11.002% |
| 2026-08-30 | 0.00590 | 0.00630 | 0.00582 | 0.00630 | -0.285% | 41,241 | -2.540% |
| 2026-08-29 | 0.00582 | 0.00632 | 0.00582 | 0.00632 | +1.936% | 14,774 | -2.817% |
| 2026-08-28 | 0.00587 | 0.00620 | 0.00587 | 0.00620 | -4.997% | 24,555 | -0.936% |
| 2026-08-27 | 0.00650 | 0.00652 | 0.00650 | 0.00652 | -0.911% | 15,385 | -5.886% |
| 2026-08-26 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | -1.892% | 5,558 | -6.744% |
| 2026-08-25 | 0.00700 | 0.00700 | 0.00671 | 0.00671 | +0.015% | 63,510 | -8.508% |
| 2026-08-24 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | -6.857% | 581 | -8.495% |
| 2026-08-22 | 0.00720 | 0.00720 | 0.00700 | 0.00720 | +0.056% | 407,149 | -14.770% |
| 2026-08-21 | 0.00675 | 0.00739 | 0.00675 | 0.00720 | +11.043% | 400,335 | -14.722% |
| 2026-08-20 | 0.00615 | 0.00650 | 0.00550 | 0.00648 | +0.761% | 92,283 | -5.305% |
| 2026-08-19 | 0.00550 | 0.00645 | 0.00550 | 0.00643 | +9.775% | 120,713 | -4.584% |
| 2026-08-18 | 0.00586 | 0.00586 | 0.00586 | 0.00586 | -0.017% | 4,320 | +4.742% |
| 2026-08-17 | 0.00596 | 0.00596 | 0.00585 | 0.00586 | -0.408% | 136,453 | +4.725% |
| 2026-08-16 | 0.00594 | 0.00595 | 0.00589 | 0.00589 | -1.357% | 122,159 | +4.298% |
| 2026-08-15 | 0.00597 | 0.00597 | 0.00597 | 0.00597 | +0.896% | 4,859 | +2.882% |
| 2026-08-14 | 0.00600 | 0.00600 | 0.00592 | 0.00592 | -1.417% | 38,416 | +3.804% |
| 2026-08-13 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +0.200% | 1,890 | +2.333% |
| 2026-08-12 | 0.00605 | 0.00605 | 0.00598 | 0.00599 | -2.332% | 51,504 | +2.538% |
| 2026-08-11 | 0.00611 | 0.00613 | 0.00611 | 0.00613 | +1.138% | 10,007 | +0.147% |
| 2026-08-10 | 0.00606 | 0.00606 | 0.00606 | 0.00606 | -0.476% | 5,049 | +1.287% |
| 2026-08-09 | 0.00612 | 0.00612 | 0.00609 | 0.00609 | +1.567% | 127,092 | +0.804% |
| 2026-08-07 | 0.00591 | 0.00600 | 0.00588 | 0.00600 | -0.083% | 70,593 | +2.385% |
| 2026-08-06 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +0.385% | 37,677 | +2.299% |
| 2026-08-05 | 0.00600 | 0.00600 | 0.00598 | 0.00598 | -2.048% | 28,711 | +2.693% |
| 2026-08-04 | 0.00617 | 0.00617 | 0.00606 | 0.00610 | -2.054% | 144,908 | +0.590% |
| 2026-08-03 | 0.00625 | 0.00626 | 0.00622 | 0.00623 | -0.064% | 79,402 | -1.476% |
| 2026-08-02 | 0.00620 | 0.00624 | 0.00620 | 0.00624 | -0.192% | 4,430 | -1.539% |
| 2026-08-01 | 0.00634 | 0.00634 | 0.00625 | 0.00625 | +0.986% | 31,593 | -1.729% |
| 2026-07-31 | 0.00633 | 0.00633 | 0.00619 | 0.00619 | -2.151% | 83,238 | -0.760% |
| 2026-07-30 | 0.00631 | 0.00632 | 0.00620 | 0.00632 | +1.591% | 6,162 | -2.894% |
| 2026-07-29 | 0.00625 | 0.00625 | 0.00620 | 0.00622 | -0.480% | 161,820 | -1.350% |
| 2026-07-28 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | -3.129% | 3,377 | -1.823% |
| 2026-07-27 | 0.00647 | 0.00647 | 0.00642 | 0.00646 | -3.078% | 41,791 | -4.895% |
| 2026-07-23 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | +2.069% | 1,530 | -7.822% |
| 2026-07-22 | 0.00690 | 0.00690 | 0.00653 | 0.00653 | +0.092% | 18,785 | -5.915% |
| 2026-07-21 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | -0.184% | 1,554 | -5.828% |
| 2026-07-19 | 0.00660 | 0.00660 | 0.00653 | 0.00653 | -0.985% | 6,641 | -6.001% |
| 2026-07-15 | 0.00660 | 0.00662 | 0.00659 | 0.00660 | +1.617% | 15,033 | -6.927% |
| 2026-07-14 | 0.00634 | 0.00680 | 0.00628 | 0.00649 | +0.996% | 74,385 | -5.422% |
| 2026-07-13 | 0.00650 | 0.00650 | 0.00643 | 0.00643 | -4.770% | 14,184 | -4.480% |
| 2026-07-12 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | +0.731% | 4,358 | -9.037% |
| 2026-07-11 | 0.00660 | 0.00670 | 0.00658 | 0.00670 | +1.056% | 48,935 | -8.372% |
| 2026-07-09 | 0.00649 | 0.00663 | 0.00649 | 0.00663 | -1.486% | 3,008 | -7.405% |
| 2026-07-08 | 0.00673 | 0.00673 | 0.00673 | 0.00673 | -0.326% | 1,957 | -8.780% |
| 2026-07-07 | 0.00678 | 0.00678 | 0.00675 | 0.00675 | -0.413% | 14,611 | -9.077% |
| 2026-07-06 | 0.00688 | 0.00691 | 0.00678 | 0.00678 | -3.142% | 95,851 | -9.453% |
| 2026-07-05 | 0.00709 | 0.00720 | 0.00700 | 0.00700 | -1.241% | 45,097 | -12.298% |
| 2026-07-04 | 0.00690 | 0.00710 | 0.00690 | 0.00709 | +2.754% | 28,852 | -13.387% |
| 2026-07-03 | 0.00651 | 0.00690 | 0.00651 | 0.00690 | +4.514% | 105,576 | -11.002% |
| 2026-07-02 | 0.00640 | 0.00664 | 0.00640 | 0.00660 | +3.141% | 88,393 | -6.984% |
| 2026-07-01 | 0.00640 | 0.00650 | 0.00640 | 0.00640 | 0.000% | 44,005 | -4.063% |
| 2026-06-30 | 0.00660 | 0.00660 | 0.00640 | 0.00640 | -1.538% | 22,468 | -4.063% |
| 2026-06-29 | 0.00670 | 0.00670 | 0.00650 | 0.00650 | -2.985% | 180,339 | -5.538% |
| 2026-06-28 | 0.00680 | 0.00680 | 0.00660 | 0.00670 | -1.471% | 53,884 | -8.358% |
| 2026-06-27 | 0.00680 | 0.00680 | 0.00670 | 0.00680 | +1.493% | 94,261 | -9.706% |
| 2026-06-26 | 0.00680 | 0.00690 | 0.00670 | 0.00670 | -1.471% | 198,492 | -8.358% |
| 2026-06-25 | 0.00680 | 0.00710 | 0.00670 | 0.00680 | 0.000% | 190,602 | -9.706% |
| 2026-06-24 | 0.00710 | 0.00710 | 0.00680 | 0.00680 | -2.857% | 4,494 | -9.706% |
| 2026-06-23 | 0.00750 | 0.00750 | 0.00700 | 0.00700 | -4.110% | 113,014 | -12.286% |
| 2026-06-22 | 0.00730 | 0.00750 | 0.00730 | 0.00730 | 0.000% | 221,259 | -15.890% |
| 2026-06-21 | 0.00740 | 0.00740 | 0.00730 | 0.00730 | 0.000% | 157,134 | -15.890% |
| 2026-06-20 | 0.00730 | 0.00740 | 0.00730 | 0.00730 | 0.000% | 265,694 | -15.890% |
| 2026-06-19 | 0.00740 | 0.00740 | 0.00730 | 0.00730 | -2.667% | 24,437 | -15.890% |
| 2026-06-18 | 0.00750 | 0.00760 | 0.00740 | 0.00750 | -3.846% | 184,358 | -18.133% |
| 2026-06-17 | 0.00780 | 0.00780 | 0.00760 | 0.00780 | -1.266% | 85,590 | -21.282% |
| 2026-06-16 | 0.00800 | 0.00810 | 0.00790 | 0.00790 | -1.250% | 19,959 | -22.278% |
| 2026-06-15 | 0.00810 | 0.00810 | 0.00790 | 0.00800 | +2.564% | 19,123 | -23.250% |
| 2026-06-14 | 0.00810 | 0.00810 | 0.00780 | 0.00780 | 0.000% | 5,573 | -21.282% |
| 2026-06-13 | 0.00760 | 0.00800 | 0.00710 | 0.00780 | +4.000% | 114,263 | -21.282% |
| 2026-06-12 | 0.00700 | 0.00770 | 0.00700 | 0.00750 | +8.696% | 295,356 | -18.133% |
| 2026-06-11 | 0.00690 | 0.00700 | 0.00670 | 0.00690 | -1.429% | 215,570 | -11.014% |
| 2026-06-10 | 0.00700 | 0.00700 | 0.00680 | 0.00700 | -4.110% | 264,288 | -12.286% |
| 2026-06-09 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | +4.286% | 16,084 | -15.890% |
| 2026-06-08 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 11,000 | -12.286% |
| 2026-06-07 | 0.00690 | 0.00710 | 0.00690 | 0.00700 | +4.478% | 28,101 | -12.286% |
| 2026-06-06 | 0.00680 | 0.00680 | 0.00650 | 0.00670 | -2.899% | 73,516 | -8.358% |
| 2026-06-05 | 0.00710 | 0.00720 | 0.00680 | 0.00690 | -5.479% | 140,222 | -11.014% |
| 2026-06-04 | 0.00720 | 0.00730 | 0.00690 | 0.00730 | +1.389% | 141,512 | -15.890% |
| 2026-06-03 | 0.00730 | 0.00730 | 0.00720 | 0.00720 | -2.703% | 43,039 | -14.722% |
| 2026-06-02 | 0.00750 | 0.00760 | 0.00730 | 0.00740 | 0.000% | 80,811 | -17.027% |
| 2026-06-01 | 0.00770 | 0.00790 | 0.00740 | 0.00740 | -2.632% | 271,895 | -17.027% |
| 2026-05-31 | 0.00780 | 0.00780 | 0.00760 | 0.00760 | 0.000% | 55,698 | -19.211% |
| 2026-05-30 | 0.00790 | 0.00790 | 0.00760 | 0.00760 | -1.299% | 227,563 | -19.211% |
| 2026-05-29 | 0.00780 | 0.00790 | 0.00770 | 0.00770 | -1.282% | 32,524 | -20.260% |
| 2026-05-28 | 0.00800 | 0.00810 | 0.00770 | 0.00780 | -3.704% | 284,440 | -21.282% |
| 2026-05-27 | 0.00810 | 0.00820 | 0.00800 | 0.00810 | -1.220% | 100,981 | -24.198% |
| 2026-05-26 | 0.00830 | 0.00840 | 0.00810 | 0.00820 | -2.381% | 188,781 | -25.122% |
| 2026-05-25 | 0.00840 | 0.00840 | 0.00820 | 0.00840 | +1.205% | 67,637 | -26.905% |
| 2026-05-24 | 0.00840 | 0.00840 | 0.00830 | 0.00830 | +1.220% | 11,910 | -26.024% |
| 2026-05-23 | 0.00840 | 0.00840 | 0.00820 | 0.00820 | -2.381% | 260,797 | -25.122% |
| 2026-05-22 | 0.00840 | 0.00840 | 0.00840 | 0.00840 | 0.000% | 128,700 | -26.905% |
| 2026-05-21 | 0.00840 | 0.00850 | 0.00830 | 0.00840 | 0.000% | 155,553 | -26.905% |
| 2026-05-20 | 0.00830 | 0.00840 | 0.00820 | 0.00840 | +1.205% | 85,869 | -26.905% |
| 2026-05-19 | 0.00840 | 0.00860 | 0.00820 | 0.00830 | -6.742% | 637,964 | -26.024% |
| 2026-05-18 | 0.00910 | 0.00920 | 0.00870 | 0.00890 | -1.111% | 70,409 | -31.011% |
| 2026-05-17 | 0.00910 | 0.00910 | 0.00900 | 0.00900 | -2.174% | 58,000 | -31.778% |
| 2026-05-16 | 0.00940 | 0.00940 | 0.00920 | 0.00920 | -6.122% | 280,528 | -33.261% |
| 2026-05-15 | 0.00900 | 0.01000 | 0.00900 | 0.00980 | +15.294% | 161,410 | -37.347% |
| 2026-05-14 | 0.00860 | 0.00860 | 0.00850 | 0.00850 | -2.299% | 14,378 | -27.765% |
| 2026-05-13 | 0.00860 | 0.00900 | 0.00860 | 0.00870 | +1.163% | 2,155,980 | -29.425% |
| 2026-05-12 | 0.00880 | 0.00890 | 0.00860 | 0.00860 | -1.149% | 73,827 | -28.605% |
| 2026-05-11 | 0.00890 | 0.00900 | 0.00860 | 0.00870 | +2.353% | 132,968 | -29.425% |
| 2026-05-10 | 0.00810 | 0.00850 | 0.00810 | 0.00850 | +6.250% | 105,930 | -27.765% |
| 2026-05-09 | 0.00800 | 0.00810 | 0.00790 | 0.00800 | +1.266% | 89,755 | -23.250% |
| 2026-05-08 | 0.00780 | 0.00790 | 0.00770 | 0.00790 | 0.000% | 362,333 | -22.278% |
| 2026-05-07 | 0.00780 | 0.00790 | 0.00770 | 0.00790 | 0.000% | 83,794 | -22.278% |
| 2026-05-06 | 0.00760 | 0.00800 | 0.00760 | 0.00790 | +3.947% | 131,077 | -22.278% |
| 2026-05-05 | 0.00760 | 0.00760 | 0.00750 | 0.00760 | 0.000% | 135,073 | -19.211% |
| 2026-05-04 | 0.00760 | 0.00770 | 0.00750 | 0.00760 | +1.333% | 307,730 | -19.211% |
| 2026-05-03 | 0.00740 | 0.00760 | 0.00740 | 0.00750 | 0.000% | 179,287 | -18.133% |
| 2026-05-02 | 0.00740 | 0.00760 | 0.00740 | 0.00750 | +1.351% | 48,387 | -18.133% |
| 2026-05-01 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | -2.632% | 12,718 | -17.027% |
| 2026-04-30 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | +1.333% | 3,538 | -19.211% |
| 2026-04-29 | 0.00760 | 0.00770 | 0.00740 | 0.00750 | -3.846% | 1,166,104 | -18.133% |
| 2026-04-28 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | 0.000% | 1,605 | -21.282% |
| 2026-04-27 | 0.00800 | 0.00800 | 0.00770 | 0.00780 | -1.266% | 455,338 | -21.282% |
| 2026-04-26 | 0.00790 | 0.00810 | 0.00780 | 0.00790 | +1.282% | 454,618 | -22.278% |
| 2026-04-25 | 0.00790 | 0.00790 | 0.00780 | 0.00780 | -1.266% | 18,773 | -21.282% |
| 2026-04-24 | 0.00810 | 0.00810 | 0.00780 | 0.00790 | +1.282% | 115,811 | -22.278% |
| 2026-04-23 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | -4.878% | 239 | -21.282% |
| 2026-04-22 | 0.00790 | 0.00820 | 0.00790 | 0.00820 | +1.235% | 31,694 | -25.122% |
| 2026-04-21 | 0.00800 | 0.00810 | 0.00800 | 0.00810 | +1.250% | 12,766 | -24.198% |
| 2026-04-20 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 6,769 | -23.250% |
| 2026-04-19 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -1.235% | 20,307 | -23.250% |
| 2026-04-18 | 0.00840 | 0.00840 | 0.00810 | 0.00810 | -1.220% | 41,401 | -24.198% |
| 2026-04-17 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | -1.205% | 79,567 | -25.122% |
| 2026-04-16 | 0.00820 | 0.00830 | 0.00820 | 0.00830 | +6.410% | 30,532 | -26.024% |
| 2026-04-15 | 0.00800 | 0.00810 | 0.00780 | 0.00780 | -2.500% | 33,411 | -21.282% |
| 2026-04-14 | 0.00800 | 0.00820 | 0.00800 | 0.00800 | +3.896% | 53,932 | -23.250% |
| 2026-04-13 | 0.00760 | 0.00790 | 0.00760 | 0.00770 | -1.282% | 321,723 | -20.260% |
| 2026-04-12 | 0.00790 | 0.00790 | 0.00780 | 0.00780 | +1.299% | 30,778 | -21.282% |
| 2026-04-11 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | +1.316% | 1,299 | -20.260% |
| 2026-04-10 | 0.00750 | 0.00770 | 0.00710 | 0.00760 | +2.703% | 1,943,492 | -19.211% |
| 2026-04-09 | 0.00730 | 0.00760 | 0.00730 | 0.00740 | -1.333% | 62,459 | -17.027% |
| 2026-04-08 | 0.00730 | 0.00760 | 0.00720 | 0.00750 | +4.167% | 118,991 | -18.133% |
| 2026-04-07 | 0.00760 | 0.00760 | 0.00720 | 0.00720 | -5.263% | 104,865 | -14.722% |
| 2026-04-06 | 0.00730 | 0.00760 | 0.00730 | 0.00760 | +2.703% | 129,860 | -19.211% |
| 2026-04-05 | 0.00760 | 0.00760 | 0.00740 | 0.00740 | -2.632% | 289,718 | -17.027% |
| 2026-04-04 | 0.00760 | 0.00760 | 0.00750 | 0.00760 | -1.299% | 14,064 | -19.211% |
| 2026-04-03 | 0.00770 | 0.00780 | 0.00760 | 0.00770 | +4.054% | 76,490 | -20.260% |
| 2026-04-02 | 0.00790 | 0.00800 | 0.00740 | 0.00740 | -7.500% | 100,150 | -17.027% |
| 2026-04-01 | 0.00800 | 0.00800 | 0.00780 | 0.00800 | +2.564% | 33,338 | -23.250% |
| 2026-03-31 | 0.00790 | 0.00790 | 0.00780 | 0.00780 | 0.000% | 10,725 | -21.282% |
| 2026-03-30 | 0.00780 | 0.00800 | 0.00780 | 0.00780 | 0.000% | 50,689 | -21.282% |
| 2026-03-29 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | +1.299% | 33,973 | -21.282% |
| 2026-03-28 | 0.00770 | 0.00770 | 0.00760 | 0.00770 | -1.282% | 303,958 | -20.260% |
| 2026-03-27 | 0.00770 | 0.00810 | 0.00760 | 0.00780 | -1.266% | 87,228 | -21.282% |
| 2026-03-26 | 0.00790 | 0.00800 | 0.00780 | 0.00790 | -1.250% | 183,788 | -22.278% |
| 2026-03-25 | 0.00810 | 0.00810 | 0.00800 | 0.00800 | -3.614% | 31,302 | -23.250% |
| 2026-03-24 | 0.00840 | 0.00840 | 0.00810 | 0.00830 | -1.190% | 39,712 | -26.024% |
| 2026-03-23 | 0.00810 | 0.00840 | 0.00800 | 0.00840 | +5.000% | 3,623 | -26.905% |
| 2026-03-22 | 0.00840 | 0.00850 | 0.00800 | 0.00800 | -3.614% | 183,828 | -23.250% |
| 2026-03-21 | 0.00840 | 0.00840 | 0.00830 | 0.00830 | -1.190% | 14,587 | -26.024% |
| 2026-03-20 | 0.00820 | 0.00840 | 0.00820 | 0.00840 | 0.000% | 118,943 | -26.905% |
| 2026-03-19 | 0.00830 | 0.00840 | 0.00830 | 0.00840 | +1.205% | 3,922 | -26.905% |
| 2026-03-18 | 0.00870 | 0.00870 | 0.00830 | 0.00830 | -6.742% | 89,482 | -26.024% |
| 2026-03-17 | 0.00900 | 0.00930 | 0.00890 | 0.00890 | +1.136% | 32,342 | -31.011% |
| 2026-03-16 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | 0.000% | 3,404 | -30.227% |
| 2026-03-15 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | 0.000% | 3,404 | -30.227% |
| 2026-03-14 | 0.00880 | 0.00880 | 0.00870 | 0.00880 | -2.222% | 22,883 | -30.227% |
| 2026-03-13 | 0.00900 | 0.00900 | 0.00880 | 0.00900 | 0.000% | 421,489 | -31.778% |
| 2026-03-12 | 0.00900 | 0.00910 | 0.00890 | 0.00900 | 0.000% | 74,252 | -31.778% |
| 2026-03-11 | 0.00890 | 0.00900 | 0.00870 | 0.00900 | -1.099% | 313,690 | -31.778% |
| 2026-03-10 | 0.00890 | 0.00920 | 0.00890 | 0.00910 | +1.111% | 56,952 | -32.527% |
| 2026-03-09 | 0.00900 | 0.00900 | 0.00890 | 0.00900 | 0.000% | 17,282 | -31.778% |
| 2026-03-08 | 0.00880 | 0.00900 | 0.00870 | 0.00900 | +2.273% | 74,127 | -31.778% |
| 2026-03-07 | 0.00900 | 0.00900 | 0.00880 | 0.00880 | -2.222% | 50,671 | -30.227% |
| 2026-03-06 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -3.226% | 15,437 | -31.778% |
| 2026-03-05 | 0.00960 | 0.00960 | 0.00920 | 0.00930 | -3.125% | 54,466 | -33.978% |
| 2026-03-04 | 0.00910 | 0.00960 | 0.00910 | 0.00960 | +5.495% | 9,376 | -36.042% |
| 2026-03-03 | 0.00930 | 0.00930 | 0.00910 | 0.00910 | -5.208% | 8,819 | -32.527% |
| 2026-03-02 | 0.00930 | 0.00960 | 0.00910 | 0.00960 | +1.053% | 196,097 | -36.042% |
| 2026-03-01 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | +4.396% | 103,451 | -35.368% |
| 2026-02-28 | 0.00940 | 0.00990 | 0.00880 | 0.00910 | -3.191% | 63,858 | -32.527% |
| 2026-02-27 | 0.00940 | 0.01060 | 0.00940 | 0.00940 | -4.082% | 513,883 | -34.681% |
| 2026-02-26 | 0.00980 | 0.00990 | 0.00980 | 0.00980 | 0.000% | 11,758 | -37.347% |
| 2026-02-25 | 0.00910 | 0.00980 | 0.00900 | 0.00980 | +8.889% | 185,642 | -37.347% |
| 2026-02-24 | 0.00890 | 0.00900 | 0.00880 | 0.00900 | -3.226% | 106,030 | -31.778% |
| 2026-02-23 | 0.00910 | 0.00930 | 0.00900 | 0.00930 | -2.105% | 266,480 | -33.978% |
| 2026-02-22 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | 0.000% | 31,157 | -35.368% |
| 2026-02-21 | 0.00940 | 0.00950 | 0.00940 | 0.00950 | +1.064% | 1,562 | -35.368% |
| 2026-02-20 | 0.00910 | 0.00940 | 0.00910 | 0.00940 | +3.297% | 12,162 | -34.681% |
| 2026-02-19 | 0.00960 | 0.00960 | 0.00910 | 0.00910 | -5.208% | 19,600 | -32.527% |
| 2026-02-18 | 0.00980 | 0.00980 | 0.00960 | 0.00960 | +2.128% | 12,879 | -36.042% |
| 2026-02-17 | 0.00980 | 0.01000 | 0.00940 | 0.00940 | -4.082% | 53,415 | -34.681% |
| 2026-02-16 | 0.00990 | 0.01000 | 0.00960 | 0.00980 | -3.922% | 133,176 | -37.347% |
| 2026-02-15 | 0.00980 | 0.01090 | 0.00970 | 0.01020 | +5.155% | 249,443 | -39.804% |
| 2026-02-14 | 0.00960 | 0.01000 | 0.00950 | 0.00970 | +1.042% | 61,618 | -36.701% |
| 2026-02-13 | 0.00920 | 0.00960 | 0.00920 | 0.00960 | +2.128% | 19,498 | -36.042% |
| 2026-02-12 | 0.00920 | 0.00950 | 0.00920 | 0.00940 | +2.174% | 64,731 | -34.681% |
| 2026-02-11 | 0.00950 | 0.00990 | 0.00920 | 0.00920 | -6.122% | 161,753 | -33.261% |
| 2026-02-10 | 0.00990 | 0.00990 | 0.00970 | 0.00980 | +3.158% | 135,030 | -37.347% |
| 2026-02-09 | 0.00960 | 0.00990 | 0.00940 | 0.00950 | -2.062% | 240,387 | -35.368% |
| 2026-02-08 | 0.00960 | 0.00970 | 0.00960 | 0.00970 | -3.000% | 4,978 | -36.701% |
| 2026-02-07 | 0.01030 | 0.01030 | 0.01000 | 0.01000 | 0.000% | 17,862 | -38.600% |
| 2026-02-06 | 0.00890 | 0.01050 | 0.00860 | 0.01000 | +11.111% | 944,986 | -38.600% |
| 2026-02-05 | 0.00950 | 0.00950 | 0.00890 | 0.00900 | -8.163% | 93,100 | -31.778% |
| 2026-02-04 | 0.00990 | 0.01020 | 0.00970 | 0.00980 | -2.000% | 165,213 | -37.347% |
| 2026-02-03 | 0.01010 | 0.01030 | 0.00990 | 0.01000 | -0.990% | 374,046 | -38.600% |
| 2026-02-02 | 0.00990 | 0.01070 | 0.00980 | 0.01010 | +5.208% | 393,219 | -39.208% |
| 2026-02-01 | 0.00970 | 0.01010 | 0.00910 | 0.00960 | -4.000% | 202,334 | -36.042% |
| 2026-01-31 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 9,946 | -38.600% |
| 2026-01-30 | 0.01040 | 0.01040 | 0.01000 | 0.01000 | -0.990% | 38,751 | -38.600% |
| 2026-01-29 | 0.01100 | 0.01100 | 0.01010 | 0.01010 | -5.607% | 105,876 | -39.208% |
| 2026-01-28 | 0.01050 | 0.01100 | 0.01050 | 0.01070 | +3.883% | 155,837 | -42.617% |
| 2026-01-27 | 0.01040 | 0.01050 | 0.01030 | 0.01030 | +0.980% | 16,519 | -40.388% |
| 2026-01-26 | 0.01020 | 0.01020 | 0.01000 | 0.01020 | -2.857% | 6,050 | -39.804% |
| 2026-01-25 | 0.01030 | 0.01100 | 0.01030 | 0.01050 | +0.962% | 495,946 | -41.524% |
| 2026-01-24 | 0.01040 | 0.01050 | 0.01020 | 0.01040 | +0.971% | 251,220 | -40.962% |
| 2026-01-23 | 0.01050 | 0.01070 | 0.01020 | 0.01030 | +1.980% | 26,044 | -40.388% |
| 2026-01-22 | 0.01010 | 0.01080 | 0.01010 | 0.01010 | +2.020% | 290,124 | -39.208% |
| 2026-01-21 | 0.01000 | 0.01030 | 0.00990 | 0.00990 | -1.000% | 134,315 | -37.980% |
| 2026-01-20 | 0.01060 | 0.01060 | 0.01000 | 0.01000 | -3.846% | 169,727 | -38.600% |
| 2026-01-19 | 0.01090 | 0.01130 | 0.01000 | 0.01040 | -4.587% | 426,700 | -40.962% |
| 2026-01-18 | 0.01100 | 0.01120 | 0.01080 | 0.01090 | 0.000% | 254,972 | -43.670% |
| 2026-01-17 | 0.01090 | 0.01110 | 0.01070 | 0.01090 | 0.000% | 298,517 | -43.670% |
| 2026-01-16 | 0.01100 | 0.01110 | 0.01090 | 0.01090 | -2.679% | 1,413,051 | -43.670% |
| 2026-01-15 | 0.01170 | 0.01170 | 0.01120 | 0.01120 | -3.448% | 20,553 | -45.179% |
| 2026-01-14 | 0.01170 | 0.01250 | 0.01140 | 0.01160 | +2.655% | 228,948 | -47.069% |
| 2026-01-13 | 0.01120 | 0.01250 | 0.01090 | 0.01130 | +3.670% | 499,746 | -45.664% |
| 2026-01-12 | 0.01110 | 0.01130 | 0.01090 | 0.01090 | -2.679% | 384,462 | -43.670% |
| 2026-01-11 | 0.01120 | 0.01130 | 0.01110 | 0.01120 | 0.000% | 118,683 | -45.179% |
| 2026-01-10 | 0.01130 | 0.01170 | 0.01100 | 0.01120 | -0.885% | 430,266 | -45.179% |
| 2026-01-09 | 0.01150 | 0.01150 | 0.01110 | 0.01130 | -1.739% | 489,711 | -45.664% |
| 2026-01-08 | 0.01210 | 0.01220 | 0.01100 | 0.01150 | -4.959% | 586,472 | -46.609% |
| 2026-01-07 | 0.01250 | 0.01260 | 0.01200 | 0.01210 | -7.634% | 558,068 | -49.256% |
| 2026-01-06 | 0.01210 | 0.01310 | 0.01200 | 0.01310 | +8.264% | 931,790 | -53.130% |
| 2026-01-05 | 0.01180 | 0.01210 | 0.01150 | 0.01210 | +4.310% | 782,945 | -49.256% |
| 2026-01-04 | 0.01100 | 0.01220 | 0.01100 | 0.01160 | +7.407% | 117,383 | -47.069% |
| 2026-01-03 | 0.01090 | 0.01110 | 0.01080 | 0.01080 | +0.935% | 90,783 | -43.148% |
| 2026-01-02 | 0.01050 | 0.01120 | 0.01050 | 0.01070 | +2.885% | 473,716 | -42.617% |
| 2026-01-01 | 0.01060 | 0.01070 | 0.01030 | 0.01040 | +1.961% | 8,778 | -40.962% |
| 2025-12-31 | 0.01090 | 0.01100 | 0.01020 | 0.01020 | -7.273% | 159,482 | -39.804% |
| 2025-12-30 | 0.01140 | 0.01290 | 0.01100 | 0.01100 | -5.983% | 211,440 | -44.182% |
| 2025-12-29 | 0.01160 | 0.01170 | 0.01130 | 0.01170 | +2.632% | 15,766 | -47.521% |
| 2025-12-28 | 0.01110 | 0.01140 | 0.01110 | 0.01140 | +2.703% | 27,413 | -46.140% |
| 2025-12-27 | 0.01110 | 0.01140 | 0.01110 | 0.01110 | -0.893% | 2,687 | -44.685% |
| 2025-12-26 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | 0.000% | 16,086 | -45.179% |
| 2025-12-25 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | 0.000% | 365 | -45.179% |
| 2025-12-24 | 0.01130 | 0.01130 | 0.01120 | 0.01120 | -3.448% | 4,692 | -45.179% |
| 2025-12-23 | 0.01200 | 0.01200 | 0.01160 | 0.01160 | -3.333% | 3,047 | -47.069% |
| 2025-12-22 | 0.01160 | 0.01250 | 0.01140 | 0.01200 | +5.263% | 339,230 | -48.833% |
| 2025-12-21 | 0.01150 | 0.01190 | 0.01140 | 0.01140 | -2.564% | 218,460 | -46.140% |
| 2025-12-20 | 0.01150 | 0.01170 | 0.01120 | 0.01170 | +4.464% | 117,658 | -47.521% |
| 2025-12-19 | 0.01120 | 0.01160 | 0.01090 | 0.01120 | -4.274% | 344,856 | -45.179% |
| 2025-12-18 | 0.01150 | 0.01230 | 0.01120 | 0.01170 | +0.862% | 26,768 | -47.521% |
| 2025-12-17 | 0.01150 | 0.01230 | 0.01150 | 0.01160 | -0.855% | 53,371 | -47.069% |
| 2025-12-16 | 0.01170 | 0.01170 | 0.01130 | 0.01170 | -4.098% | 575,475 | -47.521% |
| 2025-12-15 | 0.01210 | 0.01230 | 0.01200 | 0.01220 | 0.000% | 33,457 | -49.672% |
| 2025-12-14 | 0.01270 | 0.01270 | 0.01200 | 0.01220 | -0.813% | 84,153 | -49.672% |
| 2025-12-13 | 0.01260 | 0.01270 | 0.01230 | 0.01230 | -0.806% | 24,896 | -50.081% |
| 2025-12-12 | 0.01230 | 0.01290 | 0.01230 | 0.01240 | -2.362% | 70,107 | -50.484% |
| 2025-12-11 | 0.01350 | 0.01350 | 0.01260 | 0.01270 | -3.053% | 209,514 | -51.654% |
| 2025-12-10 | 0.01340 | 0.01440 | 0.01290 | 0.01310 | -0.758% | 78,330 | -53.130% |
| 2025-12-09 | 0.01330 | 0.01330 | 0.01290 | 0.01320 | 0.000% | 72,537 | -53.485% |
| 2025-12-08 | 0.01320 | 0.01320 | 0.01320 | 0.01320 | +2.326% | 1,217 | -53.485% |
| 2025-12-07 | 0.01320 | 0.01320 | 0.01290 | 0.01290 | 0.000% | 16,846 | -52.403% |
| 2025-12-06 | 0.01270 | 0.01290 | 0.01270 | 0.01290 | -1.527% | 16,814 | -52.403% |
| 2025-12-05 | 0.01340 | 0.01360 | 0.01310 | 0.01310 | -5.072% | 40,806 | -53.130% |
| 2025-12-04 | 0.01360 | 0.01400 | 0.01350 | 0.01380 | -1.429% | 235,480 | -55.507% |
| 2025-12-03 | 0.01380 | 0.01400 | 0.01380 | 0.01400 | -0.709% | 65,950 | -56.143% |
| 2025-12-02 | 0.01330 | 0.01410 | 0.01310 | 0.01410 | +3.676% | 106,649 | -56.454% |
| 2025-12-01 | 0.01480 | 0.01480 | 0.01350 | 0.01360 | -9.333% | 319,166 | -54.853% |
| 2025-11-30 | 0.01500 | 0.01520 | 0.01480 | 0.01500 | 0.000% | 25,291 | -59.067% |
| 2025-11-29 | 0.01510 | 0.01550 | 0.01480 | 0.01500 | +0.671% | 171,472 | -59.067% |
| 2025-11-28 | 0.01520 | 0.01560 | 0.01490 | 0.01490 | -1.325% | 116,435 | -58.792% |
| 2025-11-27 | 0.01350 | 0.01590 | 0.01350 | 0.01510 | +12.687% | 393,017 | -59.338% |
| 2025-11-26 | 0.01340 | 0.01380 | 0.01330 | 0.01340 | +0.752% | 118,686 | -54.179% |
| 2025-11-25 | 0.01330 | 0.01390 | 0.01330 | 0.01330 | +3.101% | 108,923 | -53.835% |
| 2025-11-24 | 0.01370 | 0.01380 | 0.01290 | 0.01290 | -3.008% | 80,369 | -52.403% |
| 2025-11-23 | 0.01230 | 0.01330 | 0.01230 | 0.01330 | +8.130% | 96,222 | -53.835% |
| 2025-11-22 | 0.01270 | 0.01300 | 0.01230 | 0.01230 | 0.000% | 80,572 | -50.081% |
| 2025-11-21 | 0.01330 | 0.01330 | 0.01200 | 0.01230 | -9.559% | 438,921 | -50.081% |
| 2025-11-20 | 0.01310 | 0.01360 | 0.01310 | 0.01360 | +0.741% | 159,638 | -54.853% |
| 2025-11-19 | 0.01420 | 0.01430 | 0.01330 | 0.01350 | -0.735% | 93,756 | -54.519% |
| 2025-11-18 | 0.01400 | 0.01400 | 0.01340 | 0.01360 | -3.546% | 82,573 | -54.853% |
| 2025-11-17 | 0.01390 | 0.01440 | 0.01370 | 0.01410 | -2.759% | 181,584 | -56.454% |
| 2025-11-16 | 0.01430 | 0.01450 | 0.01400 | 0.01450 | +3.571% | 9,185 | -57.655% |
| 2025-11-15 | 0.01420 | 0.01440 | 0.01400 | 0.01400 | +2.190% | 199,341 | -56.143% |
| 2025-11-14 | 0.01450 | 0.01460 | 0.01370 | 0.01370 | -9.272% | 2,584,238 | -55.182% |
| 2025-11-13 | 0.01520 | 0.01550 | 0.01500 | 0.01510 | -3.822% | 122,633 | -59.338% |
| 2025-11-12 | 0.01570 | 0.01610 | 0.01540 | 0.01570 | +0.641% | 36,163 | -60.892% |
| 2025-11-11 | 0.01650 | 0.01710 | 0.01560 | 0.01560 | -3.704% | 2,642,071 | -60.641% |
| 2025-11-10 | 0.01610 | 0.01640 | 0.01560 | 0.01620 | +1.250% | 139,652 | -62.099% |
| 2025-11-09 | 0.01550 | 0.01600 | 0.01530 | 0.01600 | +4.575% | 25,152 | -61.625% |
| 2025-11-08 | 0.01520 | 0.01600 | 0.01520 | 0.01530 | +4.082% | 117,419 | -59.869% |
| 2025-11-07 | 0.01470 | 0.01520 | 0.01450 | 0.01470 | -1.342% | 80,120 | -58.231% |
| 2025-11-06 | 0.01490 | 0.01690 | 0.01460 | 0.01490 | 0.000% | 525,170 | -58.792% |
| 2025-11-05 | 0.01380 | 0.01500 | 0.01320 | 0.01490 | +7.971% | 464,006 | -58.792% |
| 2025-11-04 | 0.01480 | 0.01510 | 0.01340 | 0.01380 | -5.479% | 295,874 | -55.507% |
| 2025-11-03 | 0.01610 | 0.01610 | 0.01460 | 0.01460 | -7.006% | 39,963 | -57.945% |
| 2025-11-02 | 0.01600 | 0.01600 | 0.01540 | 0.01570 | -1.875% | 124,022 | -60.892% |
| 2025-11-01 | 0.01620 | 0.01630 | 0.01580 | 0.01600 | -1.235% | 358,016 | -61.625% |
| 2025-10-31 | 0.01610 | 0.01650 | 0.01570 | 0.01620 | +0.621% | 573,410 | -62.099% |
| 2025-10-30 | 0.01680 | 0.01700 | 0.01540 | 0.01610 | -3.593% | 562,999 | -61.863% |
| 2025-10-29 | 0.01690 | 0.01690 | 0.01620 | 0.01670 | -1.183% | 239,584 | -63.234% |
| 2025-10-28 | 0.01750 | 0.01780 | 0.01650 | 0.01690 | -4.520% | 423,233 | -63.669% |
| 2025-10-27 | 0.01780 | 0.01780 | 0.01600 | 0.01770 | +3.509% | 302,104 | -65.311% |
| 2025-10-26 | 0.01690 | 0.01760 | 0.01680 | 0.01710 | -0.581% | 14,830 | -64.094% |
| 2025-10-25 | 0.01730 | 0.01760 | 0.01720 | 0.01720 | +1.176% | 55,142 | -64.302% |
| 2025-10-24 | 0.01780 | 0.01790 | 0.01660 | 0.01700 | 0.000% | 164,128 | -63.882% |
| 2025-10-23 | 0.01700 | 0.01790 | 0.01690 | 0.01700 | -0.585% | 73,604 | -63.882% |
| 2025-10-22 | 0.01840 | 0.01840 | 0.01690 | 0.01710 | -6.044% | 131,612 | -64.094% |
| 2025-10-21 | 0.01750 | 0.01820 | 0.01710 | 0.01820 | +2.247% | 77,241 | -66.264% |
| 2025-10-20 | 0.01770 | 0.01780 | 0.01700 | 0.01780 | +0.565% | 355,898 | -65.506% |
| 2025-10-19 | 0.01780 | 0.01800 | 0.01720 | 0.01770 | +1.724% | 128,697 | -65.311% |
| 2025-10-18 | 0.01660 | 0.01740 | 0.01650 | 0.01740 | +4.192% | 93,009 | -64.713% |
| 2025-10-17 | 0.01830 | 0.01860 | 0.01650 | 0.01670 | -10.215% | 916,470 | -63.234% |
| 2025-10-16 | 0.01900 | 0.01990 | 0.01840 | 0.01860 | -1.064% | 448,364 | -66.989% |
| 2025-10-15 | 0.01930 | 0.02100 | 0.01850 | 0.01880 | -2.083% | 609,693 | -67.340% |
| 2025-10-14 | 0.02050 | 0.02090 | 0.01870 | 0.01920 | -4.950% | 93,246 | -68.021% |
| 2025-10-13 | 0.01990 | 0.02190 | 0.01970 | 0.02020 | +1.508% | 253,793 | -69.604% |
| 2025-10-12 | 0.01990 | 0.01990 | 0.01860 | 0.01990 | +0.505% | 216,737 | -69.146% |
| 2025-10-11 | 0.02190 | 0.02190 | 0.01750 | 0.01980 | -11.211% | 1,151,562 | -68.990% |
| 2025-10-10 | 0.02220 | 0.02280 | 0.02180 | 0.02230 | 0.000% | 330,087 | -72.466% |