Dark

FLRUSDT
FLR / Tether USD
crypto Huobi

Real-time

Feb 27, 2026 6:58:38 AM EST

0.00940USDT0.000%(0.00000)524,775FLR5,080USDT

0.00940Bid 0.00970Ask 0.00030Spread

Composite
0.00950 OKX
0.00950 Huobi
0.00940 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-27	0.0098	0.0106	0.0094	0.0094	0.000%	491,775	0.000%
2026-02-26	0.0094	0.0094	0.0094	0.0094	-4.082%	33,000	0.000%
2026-02-25	0.0091	0.0099	0.0091	0.0098	+8.889%	96,419	-4.082%
2026-02-24	0.0089	0.0092	0.0088	0.0090	-3.226%	228,709	+4.444%
2026-02-23	0.0091	0.0093	0.0090	0.0093	-2.105%	275,147	+1.075%
2026-02-22	0.0095	0.0095	0.0095	0.0095	0.000%	39,110	-1.053%
2026-02-21	0.0094	0.0095	0.0094	0.0095	+1.064%	1,562	-1.053%
2026-02-20	0.0091	0.0094	0.0091	0.0094	+3.297%	12,162	0.000%
2026-02-19	0.0096	0.0096	0.0091	0.0091	-5.208%	19,600	+3.297%
2026-02-18	0.0098	0.0098	0.0096	0.0096	+2.128%	12,879	-2.083%
2026-02-17	0.0098	0.0100	0.0094	0.0094	-4.082%	53,415	0.000%
2026-02-16	0.0099	0.0100	0.0096	0.0098	-3.922%	133,176	-4.082%
2026-02-15	0.0098	0.0109	0.0097	0.0102	+5.155%	249,443	-7.843%
2026-02-14	0.0096	0.0100	0.0095	0.0097	+1.042%	61,618	-3.093%
2026-02-13	0.0092	0.0096	0.0092	0.0096	+2.128%	19,498	-2.083%
2026-02-12	0.0092	0.0095	0.0092	0.0094	+2.174%	64,731	0.000%
2026-02-11	0.0095	0.0099	0.0092	0.0092	-6.122%	161,753	+2.174%
2026-02-10	0.0099	0.0099	0.0097	0.0098	+3.158%	135,030	-4.082%
2026-02-09	0.0096	0.0099	0.0094	0.0095	-2.062%	240,387	-1.053%
2026-02-08	0.0096	0.0097	0.0096	0.0097	-3.000%	4,978	-3.093%
2026-02-07	0.0103	0.0103	0.0100	0.0100	0.000%	17,862	-6.000%
2026-02-06	0.0089	0.0105	0.0086	0.0100	+11.111%	944,986	-6.000%
2026-02-05	0.0095	0.0095	0.0089	0.0090	-8.163%	93,100	+4.444%
2026-02-04	0.0099	0.0102	0.0097	0.0098	-2.000%	165,213	-4.082%
2026-02-03	0.0101	0.0103	0.0099	0.0100	-0.990%	374,046	-6.000%
2026-02-02	0.0099	0.0107	0.0098	0.0101	+5.208%	393,219	-6.931%
2026-02-01	0.0097	0.0101	0.0091	0.0096	-4.000%	202,334	-2.083%
2026-01-31	0.0100	0.0100	0.0100	0.0100	0.000%	9,946	-6.000%
2026-01-30	0.0104	0.0104	0.0100	0.0100	-0.990%	38,751	-6.000%
2026-01-29	0.0110	0.0110	0.0101	0.0101	-5.607%	105,876	-6.931%
2026-01-28	0.0105	0.0110	0.0105	0.0107	+3.883%	155,837	-12.150%
2026-01-27	0.0104	0.0105	0.0103	0.0103	+0.980%	16,519	-8.738%
2026-01-26	0.0102	0.0102	0.0100	0.0102	-2.857%	6,050	-7.843%
2026-01-25	0.0103	0.0110	0.0103	0.0105	+0.962%	495,946	-10.476%
2026-01-24	0.0104	0.0105	0.0102	0.0104	+0.971%	251,220	-9.615%
2026-01-23	0.0105	0.0107	0.0102	0.0103	+1.980%	26,044	-8.738%
2026-01-22	0.0101	0.0108	0.0101	0.0101	+2.020%	290,124	-6.931%
2026-01-21	0.0100	0.0103	0.0099	0.0099	-1.000%	134,315	-5.051%
2026-01-20	0.0106	0.0106	0.0100	0.0100	-3.846%	169,727	-6.000%
2026-01-19	0.0109	0.0113	0.0100	0.0104	-4.587%	426,700	-9.615%
2026-01-18	0.0110	0.0112	0.0108	0.0109	0.000%	254,972	-13.761%
2026-01-17	0.0109	0.0111	0.0107	0.0109	0.000%	298,517	-13.761%
2026-01-16	0.0110	0.0111	0.0109	0.0109	-2.679%	1,413,051	-13.761%
2026-01-15	0.0117	0.0117	0.0112	0.0112	-3.448%	20,553	-16.071%
2026-01-14	0.0117	0.0125	0.0114	0.0116	+2.655%	228,948	-18.966%
2026-01-13	0.0112	0.0125	0.0109	0.0113	+3.670%	499,746	-16.814%
2026-01-12	0.0111	0.0113	0.0109	0.0109	-2.679%	384,462	-13.761%
2026-01-11	0.0112	0.0113	0.0111	0.0112	0.000%	118,683	-16.071%
2026-01-10	0.0113	0.0117	0.0110	0.0112	-0.885%	430,266	-16.071%
2026-01-09	0.0115	0.0115	0.0111	0.0113	-1.739%	489,711	-16.814%
2026-01-08	0.0121	0.0122	0.0110	0.0115	-4.959%	586,472	-18.261%
2026-01-07	0.0125	0.0126	0.0120	0.0121	-7.634%	558,068	-22.314%
2026-01-06	0.0121	0.0131	0.0120	0.0131	+8.264%	931,790	-28.244%
2026-01-05	0.0118	0.0121	0.0115	0.0121	+4.310%	782,945	-22.314%
2026-01-04	0.0110	0.0122	0.0110	0.0116	+7.407%	117,383	-18.966%
2026-01-03	0.0109	0.0111	0.0108	0.0108	+0.935%	90,783	-12.963%
2026-01-02	0.0105	0.0112	0.0105	0.0107	+2.885%	473,716	-12.150%
2026-01-01	0.0106	0.0107	0.0103	0.0104	+1.961%	8,778	-9.615%
2025-12-31	0.0109	0.0110	0.0102	0.0102	-7.273%	159,482	-7.843%
2025-12-30	0.0114	0.0129	0.0110	0.0110	-5.983%	211,440	-14.545%
2025-12-29	0.0116	0.0117	0.0113	0.0117	+2.632%	15,766	-19.658%
2025-12-28	0.0111	0.0114	0.0111	0.0114	+2.703%	27,413	-17.544%
2025-12-27	0.0111	0.0114	0.0111	0.0111	-0.893%	2,687	-15.315%
2025-12-26	0.0112	0.0112	0.0112	0.0112	0.000%	16,086	-16.071%
2025-12-25	0.0112	0.0112	0.0112	0.0112	0.000%	365	-16.071%
2025-12-24	0.0113	0.0113	0.0112	0.0112	-3.448%	4,692	-16.071%
2025-12-23	0.0120	0.0120	0.0116	0.0116	-3.333%	3,047	-18.966%
2025-12-22	0.0116	0.0125	0.0114	0.0120	+5.263%	339,230	-21.667%
2025-12-21	0.0115	0.0119	0.0114	0.0114	-2.564%	218,460	-17.544%
2025-12-20	0.0115	0.0117	0.0112	0.0117	+4.464%	117,658	-19.658%
2025-12-19	0.0112	0.0116	0.0109	0.0112	-4.274%	344,856	-16.071%
2025-12-18	0.0115	0.0123	0.0112	0.0117	+0.862%	26,768	-19.658%
2025-12-17	0.0115	0.0123	0.0115	0.0116	-0.855%	53,371	-18.966%
2025-12-16	0.0117	0.0117	0.0113	0.0117	-4.098%	575,475	-19.658%
2025-12-15	0.0121	0.0123	0.0120	0.0122	0.000%	33,457	-22.951%
2025-12-14	0.0127	0.0127	0.0120	0.0122	-0.813%	84,153	-22.951%
2025-12-13	0.0126	0.0127	0.0123	0.0123	-0.806%	24,896	-23.577%
2025-12-12	0.0123	0.0129	0.0123	0.0124	-2.362%	70,107	-24.194%
2025-12-11	0.0135	0.0135	0.0126	0.0127	-3.053%	209,514	-25.984%
2025-12-10	0.0134	0.0144	0.0129	0.0131	-0.758%	78,330	-28.244%
2025-12-09	0.0133	0.0133	0.0129	0.0132	0.000%	72,537	-28.788%
2025-12-08	0.0132	0.0132	0.0132	0.0132	+2.326%	1,217	-28.788%
2025-12-07	0.0132	0.0132	0.0129	0.0129	0.000%	16,846	-27.132%
2025-12-06	0.0127	0.0129	0.0127	0.0129	-1.527%	16,814	-27.132%
2025-12-05	0.0134	0.0136	0.0131	0.0131	-5.072%	40,806	-28.244%
2025-12-04	0.0136	0.0140	0.0135	0.0138	-1.429%	235,480	-31.884%
2025-12-03	0.0138	0.0140	0.0138	0.0140	-0.709%	65,950	-32.857%
2025-12-02	0.0133	0.0141	0.0131	0.0141	+3.676%	106,649	-33.333%
2025-12-01	0.0148	0.0148	0.0135	0.0136	-9.333%	319,166	-30.882%
2025-11-30	0.0150	0.0152	0.0148	0.0150	0.000%	25,291	-37.333%
2025-11-29	0.0151	0.0155	0.0148	0.0150	+0.671%	171,472	-37.333%
2025-11-28	0.0152	0.0156	0.0149	0.0149	-1.325%	116,435	-36.913%
2025-11-27	0.0135	0.0159	0.0135	0.0151	+12.687%	393,017	-37.748%
2025-11-26	0.0134	0.0138	0.0133	0.0134	+0.752%	118,686	-29.851%
2025-11-25	0.0133	0.0139	0.0133	0.0133	+3.101%	108,923	-29.323%
2025-11-24	0.0137	0.0138	0.0129	0.0129	-3.008%	80,369	-27.132%
2025-11-23	0.0123	0.0133	0.0123	0.0133	+8.130%	96,222	-29.323%
2025-11-22	0.0127	0.0130	0.0123	0.0123	0.000%	80,572	-23.577%
2025-11-21	0.0133	0.0133	0.0120	0.0123	-9.559%	438,921	-23.577%
2025-11-20	0.0131	0.0136	0.0131	0.0136	+0.741%	159,638	-30.882%
2025-11-19	0.0142	0.0143	0.0133	0.0135	-0.735%	93,756	-30.370%
2025-11-18	0.0140	0.0140	0.0134	0.0136	-3.546%	82,573	-30.882%
2025-11-17	0.0139	0.0144	0.0137	0.0141	-2.759%	181,584	-33.333%
2025-11-16	0.0143	0.0145	0.0140	0.0145	+3.571%	9,185	-35.172%
2025-11-15	0.0142	0.0144	0.0140	0.0140	+2.190%	199,341	-32.857%
2025-11-14	0.0145	0.0146	0.0137	0.0137	-9.272%	2,584,238	-31.387%
2025-11-13	0.0152	0.0155	0.0150	0.0151	-3.822%	122,633	-37.748%
2025-11-12	0.0157	0.0161	0.0154	0.0157	+0.641%	36,163	-40.127%
2025-11-11	0.0165	0.0171	0.0156	0.0156	-3.704%	2,642,071	-39.744%
2025-11-10	0.0161	0.0164	0.0156	0.0162	+1.250%	139,652	-41.975%
2025-11-09	0.0155	0.0160	0.0153	0.0160	+4.575%	25,152	-41.250%
2025-11-08	0.0152	0.0160	0.0152	0.0153	+4.082%	117,419	-38.562%
2025-11-07	0.0147	0.0152	0.0145	0.0147	-1.342%	80,120	-36.054%
2025-11-06	0.0149	0.0169	0.0146	0.0149	0.000%	525,170	-36.913%
2025-11-05	0.0138	0.0150	0.0132	0.0149	+7.971%	464,006	-36.913%
2025-11-04	0.0148	0.0151	0.0134	0.0138	-5.479%	295,874	-31.884%
2025-11-03	0.0161	0.0161	0.0146	0.0146	-7.006%	39,963	-35.616%
2025-11-02	0.0160	0.0160	0.0154	0.0157	-1.875%	124,022	-40.127%
2025-11-01	0.0162	0.0163	0.0158	0.0160	-1.235%	358,016	-41.250%
2025-10-31	0.0161	0.0165	0.0157	0.0162	+0.621%	573,410	-41.975%
2025-10-30	0.0168	0.0170	0.0154	0.0161	-3.593%	562,999	-41.615%
2025-10-29	0.0169	0.0169	0.0162	0.0167	-1.183%	239,584	-43.713%
2025-10-28	0.0175	0.0178	0.0165	0.0169	-4.520%	423,233	-44.379%
2025-10-27	0.0178	0.0178	0.0160	0.0177	+3.509%	302,104	-46.893%
2025-10-26	0.0169	0.0176	0.0168	0.0171	-0.581%	14,830	-45.029%
2025-10-25	0.0173	0.0176	0.0172	0.0172	+1.176%	55,142	-45.349%
2025-10-24	0.0178	0.0179	0.0166	0.0170	0.000%	164,128	-44.706%
2025-10-23	0.0170	0.0179	0.0169	0.0170	-0.585%	73,604	-44.706%
2025-10-22	0.0184	0.0184	0.0169	0.0171	-6.044%	131,612	-45.029%
2025-10-21	0.0175	0.0182	0.0171	0.0182	+2.247%	77,241	-48.352%
2025-10-20	0.0177	0.0178	0.0170	0.0178	+0.565%	355,898	-47.191%
2025-10-19	0.0178	0.0180	0.0172	0.0177	+1.724%	128,697	-46.893%
2025-10-18	0.0166	0.0174	0.0165	0.0174	+4.192%	93,009	-45.977%
2025-10-17	0.0183	0.0186	0.0165	0.0167	-10.215%	916,470	-43.713%
2025-10-16	0.0190	0.0199	0.0184	0.0186	-1.064%	448,364	-49.462%
2025-10-15	0.0193	0.0210	0.0185	0.0188	-2.083%	609,693	-50.000%
2025-10-14	0.0205	0.0209	0.0187	0.0192	-4.950%	93,246	-51.042%
2025-10-13	0.0199	0.0219	0.0197	0.0202	+1.508%	253,793	-53.465%
2025-10-12	0.0199	0.0199	0.0186	0.0199	+0.505%	216,737	-52.764%
2025-10-11	0.0219	0.0219	0.0175	0.0198	-11.211%	1,151,562	-52.525%
2025-10-10	0.0222	0.0228	0.0218	0.0223	+1.364%	330,087	-57.848%
2025-10-09	0.0236	0.0237	0.0220	0.0220	-4.348%	221,599	-57.273%
2025-10-08	0.0235	0.0236	0.0230	0.0230	-2.542%	74,908	-59.130%
2025-10-07	0.0244	0.0246	0.0236	0.0236	-4.065%	429,235	-60.169%
2025-10-06	0.0241	0.0246	0.0238	0.0246	+2.075%	320,081	-61.789%
2025-10-05	0.0244	0.0246	0.0241	0.0241	0.000%	45,966	-60.996%
2025-10-04	0.0250	0.0254	0.0241	0.0241	-2.429%	54,273	-60.996%
2025-10-03	0.0257	0.0261	0.0245	0.0247	-3.516%	188,800	-61.943%
2025-10-02	0.0258	0.0266	0.0253	0.0256	-1.158%	152,432	-63.281%
2025-10-01	0.0254	0.0261	0.0252	0.0259	+1.969%	166,064	-63.707%
2025-09-30	0.0263	0.0268	0.0254	0.0254	-1.931%	160,686	-62.992%
2025-09-29	0.0251	0.0262	0.0249	0.0259	+2.778%	123,832	-63.707%
2025-09-28	0.0255	0.0255	0.0246	0.0252	-0.787%	113,540	-62.698%
2025-09-27	0.0247	0.0262	0.0247	0.0254	+3.252%	267,931	-62.992%
2025-09-26	0.0248	0.0260	0.0235	0.0246	+0.408%	429,990	-61.789%
2025-09-25	0.0270	0.0297	0.0242	0.0245	-9.259%	1,232,490	-61.633%
2025-09-24	0.0237	0.0273	0.0234	0.0270	+13.924%	934,271	-65.185%
2025-09-23	0.0235	0.0241	0.0228	0.0237	+0.424%	444,338	-60.338%
2025-09-22	0.0244	0.0252	0.0234	0.0236	-3.673%	444,252	-60.169%
2025-09-21	0.0234	0.0260	0.0234	0.0245	+5.150%	369,720	-61.633%
2025-09-20	0.0231	0.0233	0.0230	0.0233	+0.431%	12,584	-59.657%
2025-09-19	0.0241	0.0241	0.0232	0.0232	-3.734%	456,122	-59.483%
2025-09-18	0.0237	0.0259	0.0234	0.0241	-0.823%	631,912	-60.996%
2025-09-17	0.0228	0.0244	0.0228	0.0243	+6.579%	102,979	-61.317%
2025-09-16	0.0229	0.0236	0.0227	0.0228	-0.870%	115,348	-58.772%
2025-09-15	0.0229	0.0251	0.0227	0.0230	+0.877%	359,504	-59.130%
2025-09-14	0.0232	0.0232	0.0225	0.0228	-0.870%	87,080	-58.772%
2025-09-13	0.0226	0.0234	0.0225	0.0230	+0.877%	134,997	-59.130%
2025-09-12	0.0224	0.0230	0.0221	0.0228	+3.636%	317,390	-58.772%
2025-09-11	0.0224	0.0228	0.0220	0.0220	-1.786%	248,187	-57.273%
2025-09-10	0.0221	0.0224	0.0220	0.0224	+0.901%	186,480	-58.036%
2025-09-09	0.0221	0.0226	0.0220	0.0222	-0.448%	87,618	-57.658%
2025-09-08	0.0217	0.0223	0.0212	0.0223	+4.206%	105,084	-57.848%
2025-09-07	0.0212	0.0222	0.0210	0.0214	+1.905%	352,512	-56.075%
2025-09-06	0.0207	0.0211	0.0206	0.0210	+3.448%	62,733	-55.238%
2025-09-05	0.0201	0.0207	0.0200	0.0203	-0.490%	239,682	-53.695%
2025-09-04	0.0204	0.0206	0.0202	0.0204	-1.923%	510,639	-53.922%
2025-09-03	0.0209	0.0210	0.0205	0.0208	+0.483%	72,349	-54.808%
2025-09-02	0.0211	0.0212	0.0206	0.0207	-3.721%	431,863	-54.589%
2025-09-01	0.0217	0.0223	0.0210	0.0215	0.000%	380,295	-56.279%
2025-08-31	0.0212	0.0221	0.0211	0.0215	+1.415%	462,339	-56.279%
2025-08-30	0.0211	0.0214	0.0190	0.0212	-0.469%	656,238	-55.660%
2025-08-29	0.0223	0.0223	0.0211	0.0213	-3.620%	59,430	-55.869%
2025-08-28	0.0224	0.0224	0.0210	0.0221	-0.450%	135,597	-57.466%
2025-08-27	0.0223	0.0226	0.0222	0.0222	-0.448%	19,664	-57.658%
2025-08-26	0.0224	0.0225	0.0221	0.0223	-1.762%	50,211	-57.848%
2025-08-25	0.0238	0.0238	0.0226	0.0227	-2.575%	299,665	-58.590%
2025-08-24	0.0235	0.0238	0.0231	0.0233	-0.851%	1,018,811	-59.657%
2025-08-23	0.0236	0.0243	0.0232	0.0235	-0.844%	295,123	-60.000%
2025-08-22	0.0231	0.0237	0.0220	0.0237	+3.043%	599,936	-60.338%
2025-08-21	0.0232	0.0234	0.0230	0.0230	-1.288%	185,444	-59.130%
2025-08-20	0.0236	0.0236	0.0229	0.0233	-1.271%	54,162	-59.657%
2025-08-19	0.0239	0.0251	0.0234	0.0236	-1.667%	358,560	-60.169%
2025-08-18	0.0248	0.0270	0.0235	0.0240	-3.614%	609,890	-60.833%
2025-08-17	0.0245	0.0250	0.0242	0.0249	0.000%	196,569	-62.249%
2025-08-16	0.0234	0.0257	0.0234	0.0249	+6.867%	598,578	-62.249%
2025-08-15	0.0225	0.0234	0.0224	0.0233	+4.484%	499,134	-59.657%
2025-08-14	0.0233	0.0241	0.0223	0.0223	-3.879%	1,903,724	-57.848%
2025-08-13	0.0228	0.0233	0.0227	0.0232	+2.655%	532,626	-59.483%
2025-08-12	0.0226	0.0226	0.0219	0.0226	+0.444%	100,729	-58.407%
2025-08-11	0.0228	0.0229	0.0223	0.0225	-0.881%	531,607	-58.222%
2025-08-10	0.0232	0.0233	0.0223	0.0227	-0.873%	55,139	-58.590%
2025-08-09	0.0231	0.0239	0.0227	0.0229	-1.717%	232,624	-58.952%
2025-08-08	0.0228	0.0243	0.0228	0.0233	+2.193%	188,906	-59.657%
2025-08-07	0.0226	0.0238	0.0226	0.0228	+0.885%	89,841	-58.772%
2025-08-06	0.0230	0.0230	0.0222	0.0226	-2.586%	156,448	-58.407%
2025-08-05	0.0238	0.0244	0.0231	0.0232	-2.110%	216,539	-59.483%
2025-08-04	0.0229	0.0237	0.0228	0.0237	+4.405%	170,664	-60.338%
2025-08-03	0.0219	0.0232	0.0217	0.0227	+3.182%	581,886	-58.590%
2025-08-02	0.0230	0.0231	0.0216	0.0220	-5.172%	311,221	-57.273%
2025-08-01	0.0240	0.0240	0.0230	0.0232	-3.734%	144,589	-59.483%
2025-07-31	0.0244	0.0249	0.0240	0.0241	-1.230%	115,158	-60.996%
2025-07-30	0.0242	0.0252	0.0242	0.0244	+0.412%	149,269	-61.475%
2025-07-29	0.0243	0.0260	0.0241	0.0243	0.000%	235,076	-61.317%
2025-07-28	0.0249	0.0255	0.0242	0.0243	-1.220%	312,262	-61.317%
2025-07-27	0.0241	0.0258	0.0238	0.0246	0.000%	329,456	-61.789%
2025-07-26	0.0220	0.0246	0.0220	0.0246	+10.811%	202,955	-61.789%
2025-07-25	0.0232	0.0250	0.0221	0.0222	-7.113%	227,353	-57.658%
2025-07-24	0.0238	0.0241	0.0219	0.0239	+0.844%	560,010	-60.669%
2025-07-23	0.0232	0.0276	0.0227	0.0237	+0.851%	887,850	-60.338%
2025-07-22	0.0208	0.0239	0.0205	0.0235	+12.981%	704,539	-60.000%
2025-07-21	0.0207	0.0211	0.0200	0.0208	+0.483%	576,813	-54.808%
2025-07-20	0.0202	0.0220	0.0198	0.0207	+2.985%	785,127	-54.589%
2025-07-19	0.0198	0.0209	0.0198	0.0201	+1.005%	329,860	-53.234%
2025-07-18	0.0197	0.0220	0.0194	0.0199	-0.500%	864,648	-52.764%
2025-07-17	0.0174	0.0209	0.0174	0.0200	+14.943%	1,567,061	-53.000%
2025-07-16	0.0172	0.0176	0.0172	0.0174	+0.578%	141,076	-45.977%
2025-07-15	0.0171	0.0176	0.0168	0.0173	+1.765%	897,452	-45.665%
2025-07-14	0.0172	0.0177	0.0168	0.0170	-1.163%	423,812	-44.706%
2025-07-13	0.0168	0.0173	0.0165	0.0172	+2.381%	607,109	-45.349%
2025-07-12	0.0175	0.0175	0.0167	0.0168	-4.545%	284,904	-44.048%
2025-07-11	0.0163	0.0178	0.0159	0.0176	+7.317%	710,498	-46.591%
2025-07-10	0.0160	0.0168	0.0160	0.0164	+3.145%	374,468	-42.683%
2025-07-09	0.0160	0.0163	0.0156	0.0159	-1.242%	659,013	-40.881%
2025-07-08	0.0164	0.0164	0.0157	0.0161	-2.424%	557,655	-41.615%
2025-07-07	0.0166	0.0167	0.0164	0.0165	-0.602%	150,972	-43.030%
2025-07-06	0.0166	0.0168	0.0165	0.0166	-1.190%	157,185	-43.373%
2025-07-05	0.0166	0.0169	0.0164	0.0168	+1.205%	198,305	-44.048%
2025-07-04	0.0170	0.0171	0.0166	0.0166	-2.353%	472,810	-43.373%
2025-07-03	0.0172	0.0175	0.0170	0.0170	0.000%	501,731	-44.706%
2025-07-02	0.0172	0.0172	0.0162	0.0170	-1.734%	595,852	-44.706%
2025-07-01	0.0173	0.0178	0.0171	0.0173	+1.170%	376,427	-45.665%
2025-06-30	0.0173	0.0177	0.0171	0.0171	-0.581%	229,962	-45.029%
2025-06-29	0.0174	0.0178	0.0172	0.0172	-1.149%	186,645	-45.349%
2025-06-28	0.0172	0.0178	0.0169	0.0174	+1.754%	402,658	-45.977%
2025-06-27	0.0172	0.0180	0.0165	0.0171	0.000%	1,072,200	-45.029%
2025-06-26	0.0173	0.0180	0.0170	0.0171	-1.156%	926,280	-45.029%
2025-06-25	0.0174	0.0180	0.0168	0.0173	0.000%	1,398,146	-45.665%
2025-06-24	0.0162	0.0174	0.0160	0.0173	+6.790%	1,000,768	-45.665%
2025-06-23	0.0154	0.0164	0.0153	0.0162	+5.882%	561,450	-41.975%
2025-06-22	0.0171	0.0171	0.0152	0.0153	-10.526%	431,477	-38.562%
2025-06-21	0.0171	0.0175	0.0168	0.0171	-1.156%	152,598	-45.029%
2025-06-20	0.0175	0.0178	0.0173	0.0173	-1.705%	178,633	-45.665%
2025-06-19	0.0175	0.0178	0.0171	0.0176	+0.571%	123,566	-46.591%
2025-06-18	0.0175	0.0181	0.0173	0.0175	-0.568%	319,390	-46.286%
2025-06-17	0.0184	0.0187	0.0176	0.0176	-3.825%	343,299	-46.591%
2025-06-16	0.0182	0.0185	0.0180	0.0183	+1.105%	558,297	-48.634%
2025-06-15	0.0183	0.0186	0.0180	0.0181	-0.549%	511,844	-48.066%
2025-06-14	0.0181	0.0188	0.0179	0.0182	+0.552%	269,245	-48.352%
2025-06-13	0.0185	0.0187	0.0175	0.0181	-3.209%	719,589	-48.066%
2025-06-12	0.0191	0.0193	0.0184	0.0187	-2.604%	1,441,684	-49.733%
2025-06-11	0.0184	0.0194	0.0184	0.0192	+3.784%	653,908	-51.042%
2025-06-10	0.0181	0.0188	0.0178	0.0185	+2.778%	581,892	-49.189%
2025-06-09	0.0182	0.0188	0.0179	0.0180	-0.552%	318,215	-47.778%
2025-06-08	0.0180	0.0192	0.0162	0.0181	0.000%	2,689,384	-48.066%
2025-06-07	0.0179	0.0182	0.0177	0.0181	+1.117%	408,346	-48.066%
2025-06-06	0.0176	0.0181	0.0171	0.0179	+1.705%	675,864	-47.486%
2025-06-05	0.0181	0.0181	0.0174	0.0176	-1.676%	285,488	-46.591%
2025-06-04	0.0184	0.0185	0.0179	0.0179	-3.243%	432,665	-47.486%
2025-06-03	0.0192	0.0192	0.0183	0.0185	-2.116%	200,116	-49.189%
2025-06-02	0.0183	0.0200	0.0183	0.0189	+3.279%	292,536	-50.265%
2025-06-01	0.0169	0.0186	0.0169	0.0183	+8.284%	549,770	-48.634%
2025-05-31	0.0174	0.0186	0.0163	0.0169	-4.520%	360,484	-44.379%
2025-05-30	0.0181	0.0182	0.0174	0.0177	-2.210%	285,238	-46.893%
2025-05-29	0.0186	0.0186	0.0181	0.0181	-2.162%	61,564	-48.066%
2025-05-28	0.0187	0.0191	0.0170	0.0185	-0.538%	1,671,223	-49.189%
2025-05-27	0.0183	0.0188	0.0179	0.0186	+0.541%	216,961	-49.462%
2025-05-26	0.0184	0.0189	0.0184	0.0185	-0.538%	77,151	-49.189%
2025-05-25	0.0189	0.0189	0.0184	0.0186	-1.587%	89,960	-49.462%
2025-05-24	0.0188	0.0189	0.0184	0.0189	-0.526%	129,094	-50.265%
2025-05-23	0.0195	0.0197	0.0188	0.0190	-2.062%	128,246	-50.526%
2025-05-22	0.0191	0.0196	0.0190	0.0194	+2.105%	151,052	-51.546%
2025-05-21	0.0189	0.0190	0.0187	0.0190	+1.604%	135,894	-50.526%
2025-05-20	0.0191	0.0194	0.0186	0.0187	+1.081%	125,462	-49.733%
2025-05-19	0.0195	0.0201	0.0185	0.0185	-5.128%	423,253	-49.189%
2025-05-18	0.0190	0.0196	0.0189	0.0195	+1.036%	117,086	-51.795%
2025-05-17	0.0200	0.0201	0.0190	0.0193	-4.455%	201,655	-51.295%
2025-05-16	0.0195	0.0202	0.0192	0.0202	+4.663%	330,624	-53.465%
2025-05-15	0.0199	0.0204	0.0192	0.0193	-3.500%	228,575	-51.295%
2025-05-14	0.0201	0.0204	0.0197	0.0200	+1.010%	74,426	-53.000%
2025-05-13	0.0196	0.0201	0.0193	0.0198	0.000%	165,781	-52.525%
2025-05-12	0.0196	0.0204	0.0195	0.0198	-1.000%	1,153,287	-52.525%
2025-05-11	0.0202	0.0216	0.0200	0.0200	-1.478%	951,579	-53.000%
2025-05-10	0.0200	0.0213	0.0199	0.0203	+2.525%	407,523	-53.695%
2025-05-09	0.0198	0.0230	0.0185	0.0198	+1.020%	926,890	-52.525%
2025-05-08	0.0191	0.0200	0.0188	0.0196	+0.513%	177,809	-52.041%
2025-05-07	0.0184	0.0196	0.0171	0.0195	+7.143%	598,175	-51.795%
2025-05-06	0.0191	0.0197	0.0180	0.0182	-5.699%	112,732	-48.352%
2025-05-05	0.0207	0.0212	0.0181	0.0193	-7.212%	1,170,890	-51.295%
2025-05-04	0.0186	0.0220	0.0184	0.0208	+11.230%	956,900	-54.808%
2025-05-03	0.0180	0.0192	0.0177	0.0187	+6.857%	230,197	-49.733%
2025-05-02	0.0179	0.0181	0.0174	0.0175	-3.315%	114,315	-46.286%
2025-05-01	0.0176	0.0186	0.0173	0.0181	+1.685%	568,138	-48.066%
2025-04-30	0.0183	0.0196	0.0177	0.0178	-3.261%	908,329	-47.191%
2025-04-29	0.0190	0.0193	0.0176	0.0184	-3.158%	814,829	-48.913%
2025-04-28	0.0162	0.0195	0.0162	0.0190	+16.564%	1,697,013	-50.526%
2025-04-27	0.0164	0.0168	0.0163	0.0163	0.000%	81,507	-42.331%
2025-04-26	0.0169	0.0177	0.0163	0.0163	-2.395%	108,796	-42.331%
2025-04-25	0.0168	0.0180	0.0160	0.0167	0.000%	482,631	-43.713%
2025-04-24	0.0165	0.0170	0.0162	0.0167	+1.212%	153,242	-43.713%
2025-04-23	0.0163	0.0169	0.0163	0.0165	-1.198%	146,001	-43.030%
2025-04-22	0.0162	0.0168	0.0160	0.0167	+3.086%	196,759	-43.713%
2025-04-21	0.0162	0.0167	0.0162	0.0162	+0.621%	320,203	-41.975%
2025-04-20	0.0161	0.0172	0.0160	0.0161	-1.227%	262,305	-41.615%
2025-04-19	0.0167	0.0170	0.0146	0.0163	-2.395%	1,038,232	-42.331%
2025-04-18	0.0150	0.0172	0.0148	0.0167	+12.081%	618,669	-43.713%
2025-04-17	0.0146	0.0155	0.0142	0.0149	0.000%	278,527	-36.913%
2025-04-16	0.0159	0.0159	0.0146	0.0149	-4.487%	317,703	-36.913%
2025-04-15	0.0165	0.0172	0.0156	0.0156	-5.455%	629,271	-39.744%
2025-04-14	0.0156	0.0191	0.0156	0.0165	+4.430%	1,154,794	-43.030%
2025-04-13	0.0154	0.0163	0.0152	0.0158	-0.629%	387,192	-40.506%
2025-04-12	0.0150	0.0164	0.0147	0.0159	+7.432%	1,779,446	-40.881%
2025-04-11	0.0141	0.0156	0.0131	0.0148	+4.225%	3,198,561	-36.486%
2025-04-10	0.0114	0.0188	0.0114	0.0142	+24.561%	2,551,603	-33.803%
2025-04-09	0.0117	0.0117	0.0110	0.0114	-1.724%	456,834	-17.544%
2025-04-08	0.0116	0.0121	0.0116	0.0116	-1.695%	349,924	-18.966%
2025-04-07	0.0130	0.0130	0.0108	0.0118	-9.231%	8,526,587	-20.339%
2025-04-06	0.0130	0.0132	0.0130	0.0130	0.000%	211,859	-27.692%
2025-04-05	0.0133	0.0137	0.0129	0.0130	-2.256%	218,522	-27.692%
2025-04-04	0.0132	0.0134	0.0129	0.0133	+2.308%	777,593	-29.323%
2025-04-03	0.0135	0.0135	0.0128	0.0130	-4.412%	821,366	-27.692%
2025-04-02	0.0140	0.0141	0.0129	0.0136	-2.857%	396,027	-30.882%
2025-04-01	0.0140	0.0150	0.0135	0.0140	-1.408%	1,965,896	-32.857%
2025-03-31	0.0133	0.0145	0.0131	0.0142	+6.767%	1,005,607	-33.803%
2025-03-30	0.0134	0.0142	0.0130	0.0133	0.000%	366,532	-29.323%
2025-03-29	0.0138	0.0139	0.0130	0.0133	-2.206%	549,817	-29.323%
2025-03-28	0.0142	0.0144	0.0136	0.0136	-7.483%	811,922	-30.882%
2025-03-27	0.0148	0.0150	0.0145	0.0147	-1.342%	128,830	-36.054%
2025-03-26	0.0146	0.0152	0.0145	0.0149	0.000%	306,408	-36.913%
2025-03-25	0.0148	0.0150	0.0143	0.0149	+1.361%	273,272	-36.913%
2025-03-24	0.0145	0.0149	0.0145	0.0147	+0.685%	320,406	-36.054%
2025-03-23	0.0148	0.0149	0.0144	0.0146	-1.351%	154,390	-35.616%
2025-03-22	0.0150	0.0154	0.0144	0.0148	-1.333%	1,098,619	-36.486%
2025-03-21	0.0149	0.0152	0.0145	0.0150	+0.671%	288,744	-37.333%
2025-03-20	0.0155	0.0155	0.0148	0.0149	-3.871%	182,727	-36.913%
2025-03-19	0.0148	0.0155	0.0138	0.0155	+3.333%	1,134,669	-39.355%
2025-03-18	0.0151	0.0155	0.0146	0.0150	-1.316%	1,046,334	-37.333%
2025-03-17	0.0152	0.0153	0.0150	0.0152	+1.333%	144,530	-38.158%
2025-03-16	0.0159	0.0160	0.0149	0.0150	-4.459%	485,442	-37.333%
2025-03-15	0.0148	0.0164	0.0147	0.0157	+6.803%	1,512,182	-40.127%
2025-03-14	0.0146	0.0148	0.0140	0.0147	+0.685%	533,953	-36.054%
2025-03-13	0.0147	0.0152	0.0146	0.0146	-1.351%	552,371	-35.616%
2025-03-12	0.0150	0.0158	0.0146	0.0148	-1.987%	968,719	-36.486%
2025-03-11	0.0150	0.0155	0.0136	0.0151	+0.667%	9,490,110	-37.748%
2025-03-10	0.0156	0.0158	0.0148	0.0150	-4.459%	835,674	-37.333%
2025-03-09	0.0164	0.0176	0.0157	0.0157	-4.268%	411,333	-40.127%
2025-03-08	0.0169	0.0169	0.0162	0.0164	-2.959%	374,441	-42.683%
2025-03-07	0.0169	0.0171	0.0162	0.0169	0.000%	7,727,828	-44.379%
2025-03-06	0.0171	0.0179	0.0167	0.0169	-1.170%	15,220,982	-44.379%
2025-03-05	0.0157	0.0175	0.0155	0.0171	+8.917%	15,270,436	-45.029%
2025-03-04	0.0182	0.0195	0.0157	0.0157	-13.260%	22,056,715	-40.127%
2025-03-03	0.0175	0.0190	0.0174	0.0181	+3.429%	31,975,245	-48.066%
2025-03-02	0.0161	0.0177	0.0160	0.0175	+8.696%	15,353,328	-46.286%
2025-03-01	0.0170	0.0171	0.0160	0.0161	-5.294%	7,001,194	-41.615%
2025-02-28	0.0172	0.0172	0.0152	0.0170	-1.734%	16,424,209	-44.706%
2025-02-27	0.0172	0.0174	0.0164	0.0173	0.000%	8,534,005	-45.665%
2025-02-26	0.0170	0.0180	0.0166	0.0173	+1.765%	23,701,182	-45.665%
2025-02-25	0.0187	0.0190	0.0161	0.0170	-9.091%	35,436,588	-44.706%
2025-02-24	0.0196	0.0210	0.0186	0.0187	-4.592%	13,455,229	-49.733%
2025-02-23	0.0199	0.0203	0.0195	0.0196	-1.010%	12,388,877	-52.041%

.dark-mode .Kzn0rR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kzn0rR{ color: #333333; background-color: white; border: 2px solid #333333; }FLRUSDTFLR / Tether USDcrypto Huobi

FLRUSDT
FLR / Tether USD
crypto Huobi