Dark

FLRUSDT
FLR / Tether USD
crypto HitBTC

Inactive

Jul 14, 2026 10:41:00 AM EDT

0.006649USDT-9.315%(-0.000683)10

Composite
0.006699 OKX
0.006699 Huobi
0.006500 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.006649	0.006649	0.006649	0.006649	-9.315%	1	0.000%
2026-06-20	0.007332	0.007332	0.007332	0.007332	-6.954%	1,090	-9.315%
2026-06-14	0.007880	0.007880	0.007880	0.007880	+12.571%	1	-15.622%
2026-06-04	0.007000	0.007000	0.007000	0.007000	-16.198%	500	-5.014%
2026-05-24	0.008353	0.008353	0.008353	0.008353	-13.476%	11	-20.400%
2026-05-15	0.009654	0.009654	0.009654	0.009654	+12.060%	2	-31.127%
2026-05-14	0.008615	0.008615	0.008615	0.008615	-2.047%	1	-22.821%
2026-05-10	0.008795	0.008795	0.008795	0.008795	+15.208%	5,520	-24.400%
2026-04-28	0.007634	0.007634	0.007634	0.007634	-3.514%	5,520	-12.903%
2026-04-25	0.007998	0.007998	0.007912	0.007912	-0.653%	4,552	-15.963%
2026-04-14	0.007964	0.007964	0.007964	0.007964	-8.386%	1	-16.512%
2026-03-14	0.008693	0.008693	0.008693	0.008693	-3.411%	1	-23.513%
2026-02-28	0.009000	0.009000	0.009000	0.009000	-3.330%	500	-26.122%
2026-02-25	0.009310	0.009310	0.009310	0.009310	+3.444%	4,526	-28.582%
2026-02-24	0.009000	0.009000	0.009000	0.009000	-8.322%	1	-26.122%
2026-02-16	0.009818	0.009818	0.009817	0.009817	-1.830%	2,264	-32.271%
2026-02-15	0.010000	0.010000	0.010000	0.010000	+3.778%	4	-33.510%
2026-02-14	0.009636	0.009636	0.009636	0.009636	-3.476%	1	-30.998%
2026-02-03	0.009983	0.009983	0.009983	0.009983	-0.170%	14,886	-33.397%
2026-01-20	0.010000	0.010000	0.010000	0.010000	-14.097%	40	-33.510%
2026-01-14	0.011641	0.011641	0.011641	0.011641	+3.255%	1	-42.883%
2025-12-24	0.011274	0.011274	0.011274	0.011274	-7.271%	5,190	-41.024%
2025-12-14	0.012158	0.012158	0.012158	0.012158	-6.477%	1	-45.312%
2025-11-20	0.013000	0.013000	0.013000	0.013000	-8.056%	6	-48.854%
2025-11-14	0.014139	0.014139	0.014139	0.014139	-21.737%	1	-52.974%
2025-10-21	0.018066	0.018066	0.018066	0.018066	+8.173%	4,526	-63.196%
2025-10-17	0.016701	0.016701	0.016701	0.016701	-11.583%	16,533	-60.188%
2025-10-14	0.018889	0.018889	0.018889	0.018889	-5.555%	1	-64.800%
2025-10-10	0.020000	0.020000	0.020000	0.020000	-12.778%	5	-66.755%
2025-09-14	0.022930	0.022930	0.022930	0.022930	-6.458%	1	-71.003%
2025-08-17	0.024496	0.024513	0.024496	0.024513	+3.816%	12,378	-72.876%
2025-08-14	0.023612	0.023612	0.023612	0.023612	-0.906%	1	-71.841%
2025-07-24	0.023828	0.023828	0.023828	0.023828	+43.854%	3,609	-72.096%
2025-07-13	0.016564	0.016564	0.016564	0.016564	-2.507%	1	-59.859%
2025-07-11	0.016990	0.016990	0.016990	0.016990	-7.148%	1	-60.865%
2025-06-14	0.018534	0.018534	0.018298	0.018298	-6.183%	39	-63.663%
2025-05-18	0.019504	0.019504	0.019504	0.019504	-2.019%	4,188	-65.910%
2025-05-14	0.019906	0.019906	0.019906	0.019906	+0.959%	1	-66.598%
2025-05-09	0.019717	0.019717	0.019717	0.019717	+15.243%	4,200	-66.278%
2025-04-28	0.017109	0.017109	0.017109	0.017109	+4.495%	4,188	-61.137%
2025-04-14	0.016373	0.016373	0.016373	0.016373	+45.732%	1	-59.390%
2025-04-07	0.011237	0.011237	0.011235	0.011235	-25.388%	755	-40.819%
2025-03-16	0.015058	0.015058	0.015058	0.015058	-5.450%	4,173	-55.844%
2025-03-15	0.015502	0.015926	0.015502	0.015926	-2.198%	4,174	-58.251%
2025-03-08	0.016231	0.016284	0.016231	0.016284	+22.602%	1,908	-59.169%
2025-03-06	0.013283	0.013283	0.013282	0.013282	+0.242%	1,204	-49.940%
2025-02-17	0.013250	0.013250	0.013250	0.013250	-44.024%	1	-49.819%
2025-01-08	0.021999	0.023671	0.021999	0.023671	+110.596%	11,737	-71.911%
2025-01-07	0.011240	0.011240	0.011240	0.011240	-14.629%	704	-40.845%
2025-01-04	0.013166	0.013166	0.013166	0.013166	-58.375%	78	-49.499%
2024-12-04	0.031628	0.031630	0.031628	0.031630	+5.433%	935	-78.979%
2024-12-02	0.029989	0.030000	0.029989	0.030000	+167.023%	2,626	-77.837%
2024-11-26	0.011235	0.011235	0.011235	0.011235	+12.271%	66	-40.819%
2024-11-23	0.010007	0.010007	0.010007	0.010007	+203.334%	607	-33.557%
2024-11-14	0.003302	0.003302	0.003299	0.003299	-83.498%	1,221	+101.546%
2024-11-11	0.011911	0.019992	0.011911	0.019992	+505.451%	155	-66.742%
2024-11-07	0.011999	0.012000	0.003302	0.003302	-47.278%	956	+101.363%
2024-11-06	0.011363	0.011363	0.006263	0.006263	-47.808%	472	+6.163%
2024-11-04	0.012001	0.012001	0.012000	0.012000	-0.050%	4,311	-44.592%
2024-10-14	0.012006	0.012006	0.012006	0.012006	-3.952%	10	-44.619%
2024-10-11	0.013500	0.013500	0.012500	0.012500	-26.969%	843	-46.808%
2024-10-02	0.017116	0.017116	0.017116	0.017116	+4.347%	3,485	-61.153%
2024-08-30	0.016403	0.016403	0.016403	0.016403	+9.353%	4,373	-59.465%
2024-08-27	0.015000	0.015000	0.015000	0.015000	-7.040%	5	-55.673%
2024-08-25	0.016136	0.016136	0.016136	0.016136	+2.967%	145,951	-58.794%
2024-08-23	0.015671	0.015671	0.015671	0.015671	-5.088%	120	-57.571%
2024-08-22	0.016511	0.016511	0.016511	0.016511	+6.985%	4,229	-59.730%
2024-08-20	0.015433	0.015433	0.015433	0.015433	+2.887%	13,628	-56.917%
2024-08-19	0.015000	0.015000	0.015000	0.015000	-3.834%	5	-55.673%
2024-08-18	0.015598	0.015598	0.015598	0.015598	+1.801%	27,124	-57.373%
2024-08-17	0.015322	0.015322	0.015322	0.015322	+2.970%	4,056	-56.605%
2024-08-05	0.014459	0.015260	0.013811	0.014880	-4.000%	463,448	-55.316%
2024-08-04	0.015500	0.015500	0.015500	0.015500	-10.046%	6	-57.103%
2024-08-02	0.017231	0.017231	0.017231	0.017231	+1.347%	1,764	-61.413%
2024-08-01	0.017002	0.017002	0.017002	0.017002	-15.227%	58	-60.893%
2024-07-21	0.020056	0.020056	0.020056	0.020056	-0.664%	1,485	-66.848%
2024-07-19	0.020190	0.020190	0.020190	0.020190	-3.203%	2,946	-67.068%
2024-07-15	0.020858	0.020858	0.020858	0.020858	+12.460%	33,639	-68.123%
2024-07-05	0.020361	0.020361	0.018547	0.018547	-16.718%	2,508	-64.151%
2024-06-24	0.022270	0.022270	0.022270	0.022270	-10.501%	438	-70.144%
2024-06-21	0.024883	0.024883	0.024883	0.024883	+7.264%	438	-73.279%
2024-06-18	0.024439	0.024607	0.022519	0.023198	-12.898%	458,675	-71.338%
2024-06-14	0.026633	0.026633	0.026633	0.026633	-1.622%	937	-75.035%
2024-06-09	0.027072	0.027072	0.027072	0.027072	-8.031%	438	-75.440%
2024-06-07	0.030045	0.030045	0.029436	0.029436	-6.995%	8,073	-77.412%
2024-06-06	0.030244	0.031650	0.030224	0.031650	+11.330%	10,593	-78.992%
2024-06-05	0.028429	0.028429	0.028429	0.028429	+2.443%	96	-76.612%
2024-05-29	0.027751	0.027751	0.027751	0.027751	+0.141%	43,600	-76.041%
2024-05-27	0.027712	0.027712	0.027712	0.027712	+1.882%	4,019	-76.007%
2024-05-23	0.027500	0.027500	0.027200	0.027200	-5.641%	3,665	-75.555%
2024-05-22	0.028832	0.028851	0.028812	0.028826	+2.115%	17,231	-76.934%
2024-05-16	0.028229	0.028229	0.028229	0.028229	+3.312%	5,778	-76.446%
2024-05-15	0.027712	0.027712	0.027324	0.027324	+5.113%	2,165	-75.666%
2024-05-14	0.025995	0.025995	0.025995	0.025995	-8.381%	2,882	-74.422%
2024-05-10	0.029446	0.029446	0.028373	0.028373	-4.462%	14,506	-76.566%
2024-05-09	0.029692	0.029698	0.029692	0.029698	+5.492%	1,355	-77.611%
2024-05-08	0.028152	0.028152	0.028152	0.028152	-1.810%	1,046	-76.382%
2024-05-07	0.028671	0.028671	0.028671	0.028671	-7.235%	2,830	-76.809%
2024-05-04	0.030907	0.030907	0.030907	0.030907	+5.445%	2,600	-78.487%
2024-05-02	0.029311	0.029311	0.029311	0.029311	-1.237%	4,331	-77.316%
2024-05-01	0.028390	0.029678	0.028390	0.029678	+3.516%	118,065	-77.596%
2024-04-30	0.028673	0.028673	0.028670	0.028670	-10.993%	2,634	-76.809%
2024-04-24	0.032211	0.032211	0.032211	0.032211	+0.012%	1,783	-79.358%
2024-04-23	0.032202	0.032212	0.032172	0.032207	-5.549%	8,652	-79.355%
2024-04-14	0.034099	0.034099	0.034099	0.034099	+10.963%	1,680	-80.501%
2024-04-13	0.030730	0.030730	0.030730	0.030730	+5.323%	1,680	-78.363%
2024-04-12	0.029786	0.029886	0.028241	0.029177	-23.249%	67,862	-77.212%
2024-04-11	0.038015	0.038015	0.038015	0.038015	-2.606%	5,065	-82.510%
2024-04-10	0.039032	0.039032	0.039032	0.039032	-2.180%	1,102	-82.965%
2024-04-09	0.039902	0.039902	0.039902	0.039902	-4.296%	1,019	-83.337%
2024-04-07	0.041693	0.041693	0.041693	0.041693	-5.029%	2	-84.052%
2024-04-03	0.043901	0.043901	0.043901	0.043901	+16.833%	50	-84.855%
2024-04-02	0.036652	0.037576	0.035072	0.037576	-2.354%	59,464	-82.305%
2024-04-01	0.040523	0.040546	0.038482	0.038482	-6.807%	10,930	-82.722%
2024-03-31	0.041293	0.041293	0.041293	0.041293	+14.426%	438	-83.898%
2024-03-30	0.035928	0.038783	0.035928	0.036087	+2.736%	103,290	-81.575%
2024-03-29	0.034738	0.035529	0.034738	0.035126	-1.611%	33,198	-81.071%
2024-03-28	0.035011	0.035701	0.034752	0.035701	-3.197%	68,796	-81.376%
2024-03-26	0.036852	0.036880	0.036852	0.036880	+3.126%	1,103	-81.971%
2024-03-25	0.035980	0.036018	0.035752	0.035762	+11.589%	22	-81.408%
2024-03-22	0.032283	0.032283	0.032048	0.032048	+4.055%	2,934	-79.253%
2024-03-20	0.030655	0.031997	0.029358	0.030799	-2.253%	522,979	-78.412%
2024-03-19	0.028919	0.033456	0.028406	0.031509	-7.917%	598,036	-78.898%
2024-03-17	0.034218	0.034218	0.034218	0.034218	+3.004%	400	-80.569%
2024-03-16	0.033220	0.033220	0.033220	0.033220	-7.845%	10,820	-79.985%
2024-03-15	0.036597	0.036597	0.036048	0.036048	-8.067%	887	-81.555%
2024-03-13	0.038467	0.039211	0.038467	0.039211	+0.771%	44,328	-83.043%
2024-03-12	0.038628	0.038928	0.038628	0.038911	-3.557%	197,161	-82.912%
2024-03-11	0.041599	0.041599	0.040346	0.040346	-0.755%	51,167	-83.520%
2024-03-10	0.042232	0.043522	0.040653	0.040653	-0.924%	444,012	-83.645%
2024-03-09	0.041525	0.041604	0.040759	0.041032	-0.714%	469,913	-83.796%
2024-03-08	0.040304	0.042013	0.040194	0.041327	-1.238%	197,457	-83.911%
2024-03-07	0.040781	0.041852	0.040752	0.041845	+4.785%	715,580	-84.110%
2024-03-06	0.040287	0.040287	0.039934	0.039934	-4.308%	24,660	-83.350%
2024-03-05	0.041732	0.041732	0.041732	0.041732	-3.519%	47,539	-84.067%
2024-03-04	0.019680	0.043254	0.019680	0.043254	-6.066%	499	-84.628%
2024-03-02	0.046047	0.046047	0.046047	0.046047	-1.794%	3,259	-85.560%
2024-03-01	0.046888	0.046888	0.046888	0.046888	-8.391%	3,201	-85.819%
2024-02-26	0.055198	0.055198	0.050000	0.051183	+12.802%	10,560	-87.009%
2024-02-25	0.044444	0.045374	0.044444	0.045374	+15.037%	1,858	-85.346%
2024-02-23	0.036591	0.039900	0.036591	0.039443	+15.462%	23,547	-83.143%
2024-02-22	0.034161	0.034161	0.034161	0.034161	-4.066%	3	-80.536%
2024-02-19	0.035608	0.035609	0.035608	0.035609	+4.597%	3,201	-81.328%
2024-02-18	0.033574	0.034044	0.033000	0.034044	+100.212%	2,033	-80.469%
2024-02-17	0.019771	0.019771	0.017004	0.017004	-47.193%	2,739	-60.897%
2024-02-12	0.032200	0.032200	0.032200	0.032200	-2.187%	3,901	-79.351%
2024-02-11	0.032920	0.032920	0.032920	0.032920	+11.775%	24	-79.803%
2024-02-10	0.029452	0.029452	0.029452	0.029452	+0.656%	35	-77.424%
2024-02-06	0.029260	0.029260	0.029260	0.029260	-2.613%	1,963	-77.276%
2024-02-05	0.030045	0.030045	0.030045	0.030045	-4.903%	2	-77.870%
2024-02-04	0.029124	0.033422	0.028050	0.031594	+32.397%	33,497	-78.955%
2024-02-02	0.023967	0.023967	0.023849	0.023863	+5.472%	18,447	-72.137%
2024-01-30	0.022625	0.022625	0.022625	0.022625	+7.487%	2,210	-70.612%
2024-01-27	0.021049	0.021049	0.021049	0.021049	-2.429%	37	-68.412%
2024-01-24	0.021573	0.021573	0.021573	0.021573	+5.301%	285	-69.179%
2024-01-23	0.020487	0.020487	0.020487	0.020487	-2.443%	14,624	-67.545%
2024-01-22	0.021000	0.021000	0.021000	0.021000	-7.342%	1,360	-68.338%
2024-01-21	0.022664	0.022664	0.022664	0.022664	-2.613%	2,206	-70.663%
2024-01-20	0.023272	0.023272	0.023272	0.023272	+3.270%	1,360	-71.429%
2024-01-19	0.022964	0.022964	0.022000	0.022535	-2.026%	7,764	-70.495%
2024-01-18	0.022732	0.023001	0.022732	0.023001	+9.659%	5,728	-71.093%
2024-01-17	0.021518	0.022166	0.020975	0.020975	+0.196%	14,253	-68.300%
2024-01-16	0.022604	0.022604	0.020934	0.020934	-7.784%	10,638	-68.238%
2024-01-15	0.018814	0.023083	0.018814	0.022701	+28.976%	46,040	-70.711%
2024-01-14	0.017601	0.017601	0.017601	0.017601	+1.301%	2,357	-62.224%
2024-01-13	0.017375	0.017375	0.017375	0.017375	+0.695%	2,397	-61.732%
2024-01-11	0.017255	0.017255	0.017255	0.017255	+1.638%	449	-61.466%
2024-01-08	0.016977	0.016977	0.016977	0.016977	-4.837%	2	-60.835%
2024-01-06	0.018033	0.018154	0.017840	0.017840	+5.875%	23,167	-62.730%
2024-01-05	0.016850	0.016850	0.016850	0.016850	-3.698%	495	-60.540%
2024-01-03	0.017630	0.017630	0.017497	0.017497	+2.905%	4,703	-61.999%
2023-12-30	0.017003	0.017003	0.017003	0.017003	+1.022%	481	-60.895%
2023-12-29	0.016831	0.016831	0.016831	0.016831	-1.435%	9,817	-60.496%
2023-12-28	0.017076	0.017076	0.017076	0.017076	-0.842%	1,890	-61.062%
2023-12-27	0.017197	0.017221	0.017179	0.017221	-0.560%	123,168	-61.390%
2023-12-20	0.017318	0.017318	0.017318	0.017318	+2.262%	5,759	-61.606%
2023-12-18	0.016935	0.016935	0.016935	0.016935	+29.029%	345	-60.738%
2023-12-17	0.013125	0.013125	0.013125	0.013125	-21.379%	345	-49.341%
2023-12-15	0.017010	0.017010	0.016694	0.016694	-2.925%	506	-60.171%
2023-12-13	0.017348	0.017348	0.017197	0.017197	-6.791%	12,512	-61.336%
2023-12-10	0.018450	0.018450	0.018450	0.018450	-14.122%	541	-63.962%
2023-12-09	0.021484	0.021484	0.021484	0.021484	+45.329%	2,487	-69.051%
2023-12-08	0.014782	0.014923	0.014782	0.014783	+50.127%	2,689	-55.023%
2023-12-07	0.009847	0.009847	0.009847	0.009847	-0.455%	390	-32.477%
2023-12-06	0.014377	0.014485	0.009892	0.009892	+0.233%	326	-32.784%
2023-12-05	0.009869	0.009869	0.009869	0.009869	-30.382%	101	-32.627%
2023-12-02	0.010001	0.014546	0.009263	0.014176	-8.807%	9,970	-53.097%
2023-12-01	0.015414	0.015545	0.015414	0.015545	+31.592%	2,628	-57.227%
2023-11-29	0.011740	0.011813	0.011731	0.011813	+1.173%	3,050	-43.715%
2023-11-28	0.011665	0.011902	0.011528	0.011676	+16.748%	8,754	-43.054%
2023-11-27	0.010266	0.010266	0.010001	0.010001	-16.880%	1,195	-33.517%
2023-11-26	0.011540	0.012032	0.011540	0.012032	+4.699%	9,123	-44.739%
2023-11-25	0.011705	0.011705	0.011492	0.011492	+0.139%	14,976	-42.142%
2023-11-24	0.011339	0.011476	0.011221	0.011476	+2.620%	19,079	-42.062%
2023-11-23	0.010264	0.011183	0.010264	0.011183	+5.182%	11,562	-40.544%
2023-11-22	0.010592	0.010632	0.010578	0.010632	+2.162%	4,857	-37.462%
2023-11-21	0.010696	0.010941	0.010360	0.010407	-3.550%	40,682	-36.110%
2023-11-20	0.010951	0.010951	0.010765	0.010790	-0.093%	1,512	-38.378%
2023-11-19	0.010800	0.010800	0.010800	0.010800	+1.323%	259	-38.435%
2023-11-18	0.010659	0.010659	0.010659	0.010659	-3.547%	256	-37.621%
2023-11-17	0.010918	0.011051	0.010918	0.011051	+2.628%	515	-39.833%
2023-11-16	0.010899	0.010899	0.010768	0.010768	-2.366%	515	-38.252%
2023-11-15	0.010824	0.011168	0.010824	0.011029	+3.316%	912	-39.713%
2023-11-14	0.010863	0.010863	0.010675	0.010675	-6.515%	463	-37.714%
2023-11-13	0.011553	0.011589	0.011262	0.011419	-2.335%	1,103	-41.772%
2023-11-12	0.011986	0.011986	0.011692	0.011692	-3.444%	530	-43.132%
2023-11-11	0.011885	0.012232	0.011885	0.012109	+0.465%	680	-45.090%
2023-11-10	0.012053	0.012053	0.012053	0.012053	-0.388%	163,900	-44.835%
2023-11-09	0.012581	0.012581	0.012100	0.012100	-2.364%	80,010	-45.050%
2023-11-08	0.012303	0.012587	0.012303	0.012393	+2.067%	6,477	-46.349%
2023-11-07	0.011569	0.012142	0.011569	0.012142	+2.309%	31,455	-45.240%
2023-11-06	0.010952	0.011868	0.010952	0.011868	+9.879%	14,192	-43.975%
2023-11-05	0.010675	0.011305	0.010675	0.010801	+2.593%	991	-38.441%
2023-11-04	0.010551	0.011072	0.010528	0.010528	+1.426%	6,167	-36.845%
2023-11-03	0.010237	0.010380	0.010237	0.010380	-0.250%	350	-35.944%
2023-11-02	0.010564	0.010675	0.010406	0.010406	-0.354%	684	-36.104%
2023-11-01	0.010183	0.010443	0.010080	0.010443	+1.398%	882	-36.331%
2023-10-31	0.010419	0.010419	0.010299	0.010299	-2.175%	346	-35.440%
2023-10-30	0.010528	0.010528	0.010528	0.010528	-2.247%	170	-36.845%
2023-10-29	0.010628	0.010770	0.010628	0.010770	+2.376%	19,654	-38.264%
2023-10-28	0.010329	0.011033	0.010219	0.010520	+0.554%	5,324	-36.797%
2023-10-27	0.009776	0.011477	0.009776	0.010462	+8.504%	3,416	-36.446%
2023-10-26	0.009437	0.009804	0.009359	0.009642	+3.566%	2,842	-31.041%
2023-10-25	0.009310	0.009310	0.009310	0.009310	+1.394%	163	-28.582%
2023-10-24	0.009224	0.009324	0.009182	0.009182	+0.934%	651	-27.587%
2023-10-23	0.009099	0.009196	0.008975	0.009097	+1.371%	830	-26.910%
2023-10-22	0.008687	0.009472	0.008687	0.008974	+4.751%	7,862	-25.908%
2023-10-21	0.008567	0.008567	0.008567	0.008567	+1.313%	177	-22.388%
2023-10-20	0.008361	0.008456	0.008361	0.008456	+2.547%	360	-21.369%
2023-10-19	0.008568	0.008568	0.008246	0.008246	-4.858%	1,074	-19.367%
2023-10-18	0.008787	0.008787	0.008667	0.008667	-2.804%	252	-23.284%
2023-10-17	0.009038	0.009038	0.008917	0.008917	-2.344%	155	-25.435%
2023-10-15	0.009131	0.009131	0.009131	0.009131	-1.051%	76	-27.182%
2023-10-13	0.009131	0.009614	0.009068	0.009228	+0.185%	61,411	-27.948%
2023-10-11	0.009564	0.009564	0.009097	0.009211	-2.343%	2,961	-27.815%
2023-10-10	0.009432	0.009432	0.009432	0.009432	-2.451%	74	-29.506%
2023-10-09	0.010221	0.010221	0.009669	0.009669	-6.841%	310	-31.234%
2023-10-08	0.010484	0.010484	0.010379	0.010379	-2.260%	114	-35.938%
2023-10-07	0.010619	0.010619	0.010619	0.010619	-1.246%	56	-37.386%
2023-10-06	0.010753	0.010753	0.010753	0.010753	+0.495%	3,678	-38.166%
2023-10-05	0.010729	0.010729	0.010700	0.010700	-1.328%	750	-37.860%
2023-10-04	0.010888	0.011000	0.010844	0.010844	+0.987%	32	-38.685%
2023-10-03	0.010738	0.010738	0.010738	0.010738	0.000%	1	-38.080%
2023-09-28	0.010738	0.010738	0.010738	0.010738	-1.023%	4	-38.080%
2023-09-25	0.010849	0.010849	0.010849	0.010849	-1.049%	1	-38.713%
2023-09-23	0.010964	0.010964	0.010964	0.010964	-1.127%	1	-39.356%
2023-09-21	0.011204	0.011204	0.011089	0.011089	-2.032%	2	-40.040%
2023-09-20	0.011580	0.011580	0.011319	0.011319	-3.298%	3	-41.258%
2023-09-19	0.011019	0.012414	0.011019	0.011705	+4.931%	23,440	-43.195%
2023-09-18	0.011028	0.011394	0.010904	0.011155	+1.326%	68,931	-40.394%
2023-09-17	0.011079	0.011079	0.011009	0.011009	-1.714%	112,466	-39.604%
2023-09-15	0.011156	0.011201	0.011060	0.011201	-0.480%	351,245	-40.639%
2023-09-13	0.011255	0.011255	0.011255	0.011255	-10.168%	5,650	-40.924%
2023-09-10	0.012529	0.012529	0.012529	0.012529	-0.350%	42,422	-46.931%
2023-09-09	0.012698	0.012698	0.012573	0.012573	-0.984%	27,762	-47.117%
2023-09-08	0.012970	0.012970	0.012698	0.012698	-0.400%	19,209	-47.637%
2023-09-07	0.012749	0.012749	0.012749	0.012749	-1.704%	19,438	-47.847%
2023-09-06	0.012970	0.012970	0.012970	0.012970	-1.451%	19,438	-48.736%
2023-09-05	0.013166	0.013166	0.013161	0.013161	-0.152%	38,876	-49.480%
2023-09-04	0.013181	0.013181	0.013181	0.013181	-2.651%	80,276	-49.556%
2023-08-31	0.013534	0.013540	0.013534	0.013540	-1.023%	20,984	-50.894%
2023-08-30	0.013835	0.013837	0.013680	0.013680	+0.603%	12,954	-51.396%
2023-08-28	0.013598	0.013598	0.013598	0.013598	+1.070%	8,511	-51.103%
2023-08-26	0.013454	0.013454	0.013454	0.013454	-10.907%	8,511	-50.580%
2023-08-11	0.015101	0.015101	0.015101	0.015101	0.000%	66	-55.970%

.dark-mode .tgkHGQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tgkHGQ{ color: #333333; background-color: white; border: 2px solid #333333; }FLRUSDTFLR / Tether USDcrypto HitBTC

FLRUSDT
FLR / Tether USD
crypto HitBTC