Dark

FLRUSD
FLR / United States dollar
crypto Composite

Real-time

Sep 17, 2025 4:05:56 PM EDT

0.02370USD+1.412%(+0.00033)59,669,485FLR1,414,912USD

0.02369Bid 0.02370Ask 0.00001Spread

Composite
0.02370 Coinbase
0.02370 OKX
0.02375 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-17	0.02314	0.025000	0.022920	0.02370	+2.376%	56,224,127	0.000%
2025-09-16	0.02364	0.023710	0.022780	0.02315	-2.073%	33,044,550	+2.376%
2025-09-15	0.02384	0.025000	0.022680	0.02364	-0.797%	97,811,113	+0.254%
2025-09-14	0.02307	0.025260	0.022650	0.02383	+3.294%	74,356,271	-0.546%
2025-09-13	0.02280	0.023580	0.022510	0.02307	+1.184%	38,814,193	+2.731%
2025-09-12	0.02266	0.022970	0.022400	0.02280	+0.529%	33,363,880	+3.947%
2025-09-11	0.02253	0.022700	0.022060	0.02268	+0.666%	33,606,072	+4.497%
2025-09-10	0.02210	0.022530	0.022000	0.02253	+1.854%	26,722,502	+5.193%
2025-09-09	0.02212	0.022720	0.021980	0.02212	+0.272%	41,173,930	+7.143%
2025-09-08	0.02144	0.022540	0.021260	0.02206	+3.519%	67,762,703	+7.434%
2025-09-07	0.02133	0.021860	0.021190	0.02131	-0.141%	58,548,390	+11.215%
2025-09-06	0.02084	0.022150	0.020500	0.02134	+2.252%	73,079,936	+11.059%
2025-09-05	0.02002	0.021060	0.019960	0.02087	+4.246%	90,154,463	+13.560%
2025-09-04	0.02046	0.020730	0.019940	0.02002	-2.151%	76,477,099	+18.382%
2025-09-03	0.02066	0.020860	0.020380	0.02046	-0.920%	69,197,536	+15.836%
2025-09-02	0.02111	0.021400	0.020510	0.02065	-2.410%	78,441,150	+14.770%
2025-09-01	0.02152	0.021820	0.020020	0.02116	-1.719%	60,113,822	+12.004%
2025-08-31	0.02128	0.022490	0.021180	0.02153	+1.222%	97,767,075	+10.079%
2025-08-30	0.02099	0.021440	0.020860	0.02127	+1.286%	48,459,085	+11.425%
2025-08-29	0.02189	0.022050	0.020800	0.02100	-4.110%	74,594,290	+12.857%
2025-08-28	0.02115	0.022620	0.021110	0.02190	+3.644%	82,478,488	+8.219%
2025-08-27	0.02224	0.022530	0.020960	0.02113	-4.991%	59,598,943	+12.163%
2025-08-26	0.02235	0.022610	0.022120	0.02224	-0.714%	34,347,058	+6.565%
2025-08-25	0.02301	0.023740	0.022100	0.02240	-4.681%	41,713,510	+5.804%
2025-08-24	0.02351	0.024080	0.023040	0.02350	0.000%	62,019,798	+0.851%
2025-08-23	0.02390	0.024040	0.023010	0.02350	-1.756%	41,223,200	+0.851%
2025-08-22	0.02285	0.025990	0.022430	0.02392	+4.683%	98,198,596	-0.920%
2025-08-21	0.02341	0.023490	0.022800	0.02285	-2.600%	38,781,451	+3.720%
2025-08-20	0.02315	0.023610	0.022900	0.02346	+1.602%	71,595,823	+1.023%
2025-08-19	0.02430	0.024500	0.022820	0.02309	-4.979%	104,793,824	+2.642%
2025-08-18	0.02510	0.025300	0.023370	0.02430	-3.187%	151,353,587	-2.469%
2025-08-17	0.02448	0.025920	0.024220	0.02510	+2.575%	71,307,800	-5.578%
2025-08-16	0.02410	0.025430	0.023770	0.02447	+0.783%	92,267,008	-3.147%
2025-08-15	0.02310	0.025840	0.022710	0.02428	+6.165%	177,975,352	-2.389%
2025-08-14	0.02362	0.024400	0.022290	0.02287	-3.175%	103,073,610	+3.629%
2025-08-13	0.02292	0.023850	0.022600	0.02362	+2.651%	73,964,901	+0.339%
2025-08-12	0.02221	0.023550	0.021710	0.02301	+3.369%	98,481,222	+2.999%
2025-08-11	0.02280	0.022860	0.022220	0.02226	-2.539%	73,978,652	+6.469%
2025-08-10	0.02282	0.023200	0.022460	0.02284	-0.087%	36,374,612	+3.765%
2025-08-09	0.02289	0.024020	0.022590	0.02286	-1.804%	89,969,224	+3.675%
2025-08-08	0.02398	0.024550	0.022910	0.02328	-2.960%	168,145,712	+1.804%
2025-08-07	0.02330	0.024390	0.022650	0.02399	+2.873%	119,700,748	-1.209%
2025-08-06	0.02279	0.023810	0.022200	0.02332	+1.259%	90,094,615	+1.630%
2025-08-05	0.02380	0.024080	0.022570	0.02303	-3.276%	62,106,876	+2.909%
2025-08-04	0.02317	0.024500	0.022780	0.02381	+2.807%	86,959,250	-0.462%
2025-08-03	0.02229	0.023420	0.022000	0.02316	+3.950%	66,469,988	+2.332%
2025-08-02	0.02215	0.022680	0.021380	0.02228	+0.542%	76,652,905	+6.373%
2025-08-01	0.02300	0.023570	0.022120	0.02216	-3.652%	89,032,660	+6.949%
2025-07-31	0.02440	0.025030	0.022870	0.02300	-5.815%	83,272,815	+3.043%
2025-07-30	0.02480	0.025340	0.023710	0.02442	-1.691%	76,716,402	-2.948%
2025-07-29	0.02436	0.026240	0.023970	0.02484	+2.054%	137,559,502	-4.589%
2025-07-28	0.02488	0.025370	0.023750	0.02434	-2.249%	73,991,796	-2.629%
2025-07-27	0.02507	0.025680	0.024140	0.02490	-0.797%	100,381,434	-4.819%
2025-07-26	0.02244	0.025940	0.022050	0.02510	+11.804%	175,372,244	-5.578%
2025-07-25	0.02260	0.023060	0.021980	0.02245	-2.476%	76,217,610	+5.568%
2025-07-24	0.02298	0.025250	0.021490	0.02302	+0.612%	138,940,481	+2.954%
2025-07-23	0.02379	0.028050	0.022170	0.02288	-3.946%	533,391,942	+3.584%
2025-07-22	0.02070	0.024180	0.020570	0.02382	+14.795%	304,418,425	-0.504%
2025-07-21	0.02053	0.021000	0.020100	0.02075	+0.924%	94,319,839	+14.217%
2025-07-20	0.02026	0.021090	0.020100	0.02056	+1.481%	78,143,623	+15.272%
2025-07-19	0.01996	0.021070	0.019760	0.02026	+1.503%	79,470,677	+16.979%
2025-07-18	0.02118	0.022030	0.019350	0.01996	-5.849%	232,208,009	+18.737%
2025-07-17	0.02060	0.022360	0.017830	0.02120	+17.062%	282,218,667	+11.792%
2025-07-16	0.01719	0.018410	0.017170	0.01811	+3.545%	93,348,839	+30.867%
2025-07-15	0.01745	0.017600	0.016810	0.01749	+0.287%	81,718,097	+35.506%
2025-07-14	0.01693	0.017830	0.016850	0.01744	+2.709%	118,131,478	+35.894%
2025-07-13	0.01669	0.017800	0.016590	0.01698	+1.616%	70,754,051	+39.576%
2025-07-12	0.01688	0.017210	0.016600	0.01671	-0.654%	41,965,378	+41.831%
2025-07-11	0.01692	0.017930	0.016570	0.01682	-0.591%	105,396,845	+40.904%
2025-07-10	0.01623	0.017020	0.016150	0.01692	+4.316%	62,386,868	+40.071%
2025-07-09	0.01629	0.016500	0.015770	0.01622	+0.309%	35,123,868	+46.116%
2025-07-08	0.01628	0.016310	0.015510	0.01617	-0.798%	72,136,912	+46.568%
2025-07-07	0.01653	0.016800	0.016230	0.01630	-1.511%	56,248,010	+45.399%
2025-07-06	0.01657	0.016980	0.016400	0.01655	-0.181%	43,935,950	+43.202%
2025-07-05	0.01661	0.016820	0.016510	0.01658	-0.361%	24,149,535	+42.943%
2025-07-04	0.01689	0.017040	0.016450	0.01664	-1.363%	46,924,899	+42.428%
2025-07-03	0.01726	0.017330	0.016830	0.01687	-2.203%	43,547,764	+40.486%
2025-07-02	0.01676	0.017480	0.016700	0.01725	+2.801%	66,953,423	+37.391%
2025-07-01	0.01732	0.017780	0.016630	0.01678	-3.230%	78,985,677	+41.240%
2025-06-30	0.01743	0.017740	0.017090	0.01734	-0.516%	32,420,533	+36.678%
2025-06-29	0.01750	0.017640	0.017130	0.01743	-0.457%	43,887,165	+35.972%
2025-06-28	0.01717	0.017940	0.016770	0.01751	+1.980%	52,676,313	+35.351%
2025-06-27	0.01697	0.018210	0.016880	0.01717	+1.000%	109,064,781	+38.031%
2025-06-26	0.01747	0.018170	0.016690	0.01700	-2.690%	87,836,156	+39.412%
2025-06-25	0.01723	0.018850	0.016870	0.01747	+1.334%	88,331,266	+35.661%
2025-06-24	0.01705	0.017550	0.016810	0.01724	+0.408%	45,663,710	+37.471%
2025-06-23	0.01592	0.017270	0.015860	0.01717	+7.514%	57,452,842	+38.031%
2025-06-22	0.01673	0.016940	0.014810	0.01597	-4.714%	81,836,373	+48.403%
2025-06-21	0.01723	0.017400	0.016440	0.01676	-2.784%	29,648,083	+41.408%
2025-06-20	0.01777	0.018000	0.016430	0.01724	-3.255%	44,317,564	+37.471%
2025-06-19	0.01750	0.017940	0.017230	0.01782	+1.829%	26,677,581	+32.997%
2025-06-18	0.01786	0.018280	0.017120	0.01750	-2.125%	36,551,831	+35.429%
2025-06-17	0.01779	0.018070	0.017330	0.01788	-0.777%	33,553,544	+32.550%
2025-06-16	0.01810	0.018630	0.017940	0.01802	-0.055%	28,893,975	+31.521%
2025-06-15	0.01822	0.018330	0.017710	0.01803	-1.097%	19,287,076	+31.448%
2025-06-14	0.01828	0.019000	0.018080	0.01823	-0.437%	41,288,459	+30.005%
2025-06-13	0.01813	0.018840	0.017350	0.01831	+0.274%	83,702,184	+29.437%
2025-06-12	0.01898	0.019050	0.017520	0.01826	-3.895%	80,118,689	+29.792%
2025-06-11	0.01871	0.019620	0.018190	0.01900	+1.496%	98,959,299	+24.737%
2025-06-10	0.01870	0.018960	0.018290	0.01872	+0.107%	58,653,226	+26.603%
2025-06-09	0.01812	0.018800	0.017720	0.01870	+1.686%	40,317,169	+26.738%
2025-06-08	0.01773	0.018850	0.017670	0.01839	+3.315%	52,388,463	+28.874%
2025-06-07	0.01788	0.018330	0.017620	0.01780	-0.670%	25,189,344	+33.146%
2025-06-06	0.01743	0.018370	0.017340	0.01792	+2.693%	78,606,747	+32.254%
2025-06-05	0.01776	0.018590	0.017080	0.01745	-1.690%	88,947,952	+35.817%
2025-06-04	0.01820	0.018420	0.017740	0.01775	-2.365%	50,489,255	+33.521%
2025-06-03	0.01861	0.019070	0.018130	0.01818	-2.311%	55,947,866	+30.363%
2025-06-02	0.01931	0.020200	0.018590	0.01861	-2.921%	90,302,259	+27.351%
2025-06-01	0.01750	0.019260	0.017240	0.01917	+9.794%	81,638,818	+23.631%
2025-05-31	0.01773	0.017800	0.016270	0.01746	-1.745%	110,819,479	+35.739%
2025-05-30	0.01774	0.018760	0.017190	0.01777	-0.892%	73,758,782	+33.371%
2025-05-29	0.01851	0.018770	0.017880	0.01793	-3.238%	39,245,119	+32.181%
2025-05-28	0.01872	0.019050	0.018280	0.01853	-1.068%	51,527,975	+27.901%
2025-05-27	0.01858	0.018860	0.018380	0.01873	+0.537%	38,638,483	+26.535%
2025-05-26	0.01889	0.018970	0.018020	0.01863	-1.376%	56,883,650	+27.214%
2025-05-25	0.01859	0.018920	0.018310	0.01889	+1.614%	32,882,723	+25.463%
2025-05-24	0.01860	0.019140	0.018460	0.01859	+0.541%	28,174,009	+27.488%
2025-05-23	0.01959	0.019720	0.018430	0.01849	-5.470%	54,228,546	+28.177%
2025-05-22	0.01917	0.019720	0.019050	0.01956	+1.981%	62,473,328	+21.166%
2025-05-21	0.01893	0.019300	0.018690	0.01918	+1.160%	52,824,406	+23.566%
2025-05-20	0.01922	0.019320	0.018140	0.01896	-1.147%	44,696,779	+25.000%
2025-05-19	0.01952	0.019610	0.018490	0.01918	-1.792%	70,939,167	+23.566%
2025-05-18	0.01905	0.021000	0.018890	0.01953	+2.627%	97,017,179	+21.352%
2025-05-17	0.01981	0.020110	0.018860	0.01903	-3.743%	47,128,845	+24.540%
2025-05-16	0.01982	0.020420	0.019240	0.01977	+2.329%	84,984,754	+19.879%
2025-05-15	0.01993	0.020140	0.019090	0.01932	-3.303%	40,459,356	+22.671%
2025-05-14	0.02005	0.020870	0.019540	0.01998	-1.089%	65,130,847	+18.619%
2025-05-13	0.01983	0.020580	0.019310	0.02020	+1.917%	62,413,410	+17.327%
2025-05-12	0.01965	0.020570	0.019460	0.01982	+1.071%	87,085,403	+19.576%
2025-05-11	0.02047	0.020760	0.019410	0.01961	-4.201%	77,678,831	+20.857%
2025-05-10	0.02021	0.021430	0.019940	0.02047	+1.993%	69,099,525	+15.779%
2025-05-09	0.02003	0.020880	0.019390	0.02007	+0.300%	144,489,492	+18.087%
2025-05-08	0.02024	0.020330	0.019080	0.02001	+4.164%	90,441,854	+18.441%
2025-05-07	0.01886	0.019810	0.018570	0.01921	+2.018%	79,802,964	+23.373%
2025-05-06	0.01886	0.020460	0.017810	0.01883	-0.370%	110,011,389	+25.863%
2025-05-05	0.01970	0.020970	0.018510	0.01890	-4.158%	99,015,393	+25.397%
2025-05-04	0.01902	0.022310	0.018310	0.01972	+3.626%	281,020,926	+20.183%
2025-05-03	0.01790	0.019260	0.017760	0.01903	+6.313%	137,214,661	+24.540%
2025-05-02	0.01794	0.018160	0.016800	0.01790	-0.279%	102,119,398	+32.402%
2025-05-01	0.01794	0.018480	0.017670	0.01795	-1.428%	40,471,955	+32.033%
2025-04-30	0.01824	0.018760	0.017220	0.01821	+0.055%	75,692,130	+30.148%
2025-04-29	0.01820	0.019690	0.017740	0.01820	+0.110%	128,745,683	+30.220%
2025-04-28	0.01666	0.020050	0.016450	0.01818	+9.124%	282,955,732	+30.363%
2025-04-27	0.01679	0.016900	0.016020	0.01666	-0.597%	63,027,093	+42.257%
2025-04-26	0.01649	0.017070	0.016300	0.01676	+1.699%	52,243,099	+41.408%
2025-04-25	0.01656	0.018060	0.016020	0.01648	-0.483%	95,162,038	+43.811%
2025-04-24	0.01640	0.016820	0.016040	0.01656	-0.121%	36,704,494	+43.116%
2025-04-23	0.01663	0.017130	0.016260	0.01658	+0.242%	71,248,444	+42.943%
2025-04-22	0.01625	0.017110	0.015790	0.01654	+1.597%	84,207,974	+43.289%
2025-04-21	0.01624	0.017160	0.015760	0.01628	+0.185%	71,781,566	+45.577%
2025-04-20	0.01652	0.017270	0.015890	0.01625	-1.336%	71,916,396	+45.846%
2025-04-19	0.01581	0.017030	0.015600	0.01647	+4.307%	120,728,066	+43.898%
2025-04-18	0.01512	0.017990	0.014900	0.01579	+4.224%	147,326,949	+50.095%
2025-04-17	0.01486	0.015590	0.014510	0.01515	+3.981%	46,040,115	+56.436%
2025-04-16	0.01534	0.015770	0.014130	0.01457	-5.390%	108,751,294	+62.663%
2025-04-15	0.01661	0.017010	0.015290	0.01540	-7.061%	72,873,604	+53.896%
2025-04-14	0.01652	0.018360	0.016310	0.01657	+0.791%	192,220,411	+43.030%
2025-04-13	0.01574	0.019150	0.015090	0.01644	+4.981%	295,627,985	+44.161%
2025-04-12	0.01500	0.016600	0.014840	0.01566	+4.261%	163,075,944	+51.341%
2025-04-11	0.01398	0.015560	0.013800	0.01502	+7.439%	230,670,819	+57.790%
2025-04-10	0.01423	0.015840	0.013560	0.01398	-4.898%	277,594,699	+69.528%
2025-04-09	0.01118	0.018880	0.011120	0.01470	+31.839%	375,464,770	+61.224%
2025-04-08	0.01178	0.012020	0.010970	0.01115	-5.428%	71,056,230	+112.556%
2025-04-07	0.01214	0.012140	0.010840	0.01179	-2.723%	183,477,266	+101.018%
2025-04-06	0.01318	0.013250	0.011920	0.01212	-8.182%	86,933,618	+95.545%
2025-04-05	0.01336	0.013710	0.012900	0.01320	-1.345%	60,630,522	+79.545%
2025-04-04	0.01304	0.013700	0.012720	0.01338	+2.686%	107,464,620	+77.130%
2025-04-03	0.01295	0.013670	0.012830	0.01303	+0.385%	148,120,373	+81.888%
2025-04-02	0.01356	0.013740	0.012570	0.01298	-5.117%	104,633,277	+82.589%
2025-04-01	0.01373	0.014110	0.013370	0.01368	-0.292%	62,349,238	+73.246%
2025-03-31	0.01387	0.014270	0.012960	0.01372	-1.010%	118,677,682	+72.741%
2025-03-30	0.01309	0.014840	0.013000	0.01386	+5.319%	75,870,124	+70.996%
2025-03-29	0.01317	0.014440	0.012770	0.01316	-3.942%	150,417,134	+80.091%
2025-03-28	0.01409	0.014210	0.013410	0.01370	-2.768%	78,349,448	+72.993%
2025-03-27	0.01465	0.015000	0.013820	0.01409	-3.823%	83,734,245	+68.204%
2025-03-26	0.01460	0.015190	0.014480	0.01465	+0.342%	88,591,006	+61.775%
2025-03-25	0.01465	0.014900	0.014360	0.01460	-0.613%	74,471,523	+62.329%
2025-03-24	0.01472	0.015010	0.014420	0.01469	-0.068%	98,147,588	+61.334%
2025-03-23	0.01453	0.014770	0.014400	0.01470	+0.478%	38,397,264	+61.224%
2025-03-22	0.01478	0.015520	0.014530	0.01463	-1.082%	101,628,287	+61.996%
2025-03-21	0.01466	0.015270	0.014470	0.01479	+0.818%	102,079,373	+60.243%
2025-03-20	0.01534	0.015390	0.014560	0.01467	-4.243%	63,187,723	+61.554%
2025-03-19	0.01489	0.015470	0.014790	0.01532	+3.096%	83,584,545	+54.700%
2025-03-18	0.01513	0.015350	0.014440	0.01486	-1.589%	59,569,639	+59.489%
2025-03-17	0.01499	0.015380	0.014820	0.01510	+0.801%	50,784,189	+56.954%
2025-03-16	0.01571	0.015790	0.014910	0.01498	-5.130%	65,353,986	+58.211%
2025-03-15	0.01502	0.016290	0.014980	0.01579	+5.337%	83,436,763	+50.095%
2025-03-14	0.01417	0.016790	0.014140	0.01499	+5.638%	119,253,708	+58.105%
2025-03-13	0.01495	0.015300	0.013800	0.01419	-5.902%	102,145,971	+67.019%
2025-03-12	0.01546	0.015680	0.014470	0.01508	-2.584%	79,375,502	+57.162%
2025-03-11	0.01413	0.015950	0.013660	0.01548	+9.554%	118,909,175	+53.101%
2025-03-10	0.01503	0.015820	0.013800	0.01413	-8.662%	102,525,955	+67.728%
2025-03-09	0.01675	0.016870	0.015270	0.01547	-7.752%	53,201,057	+53.200%
2025-03-08	0.01676	0.017760	0.016160	0.01677	+0.119%	67,977,896	+41.324%
2025-03-07	0.01671	0.017210	0.016150	0.01675	+0.179%	64,868,192	+41.493%
2025-03-06	0.01735	0.017920	0.016300	0.01672	-3.520%	66,129,780	+41.746%
2025-03-05	0.01684	0.017540	0.015750	0.01733	+2.363%	72,558,399	+36.757%
2025-03-04	0.01755	0.017730	0.015500	0.01693	-3.036%	127,398,032	+39.988%
2025-03-03	0.01885	0.019460	0.017380	0.01746	-7.276%	99,100,284	+35.739%
2025-03-02	0.01717	0.019090	0.016480	0.01883	+9.477%	149,450,642	+25.863%
2025-03-01	0.01650	0.017300	0.015990	0.01720	+3.927%	68,903,332	+37.791%
2025-02-28	0.01696	0.017240	0.015370	0.01655	-2.761%	96,783,717	+43.202%
2025-02-27	0.01700	0.017360	0.016500	0.01702	+0.472%	49,974,176	+39.248%
2025-02-26	0.01747	0.017980	0.016110	0.01694	-2.644%	85,302,448	+39.906%
2025-02-25	0.01747	0.018010	0.015950	0.01740	-0.344%	138,306,979	+36.207%
2025-02-24	0.01924	0.019870	0.017340	0.01746	-11.235%	76,723,157	+35.739%
2025-02-23	0.02005	0.020210	0.019300	0.01967	-1.895%	28,172,204	+20.488%
2025-02-22	0.01993	0.020650	0.019490	0.02005	+0.602%	46,575,266	+18.204%
2025-02-21	0.01995	0.020710	0.019470	0.01993	+0.151%	60,157,654	+18.916%
2025-02-20	0.02042	0.020520	0.019500	0.01990	-2.785%	44,525,438	+19.095%
2025-02-19	0.01997	0.020790	0.019830	0.02047	+2.555%	40,650,232	+15.779%
2025-02-18	0.02065	0.020790	0.019610	0.01996	-3.435%	45,528,030	+18.737%
2025-02-17	0.02166	0.021870	0.020590	0.02067	-4.482%	44,502,722	+14.659%
2025-02-16	0.02152	0.021770	0.021120	0.02164	+0.558%	26,076,008	+9.519%
2025-02-15	0.02139	0.023370	0.021130	0.02152	+0.233%	65,598,438	+10.130%
2025-02-14	0.02157	0.021970	0.020690	0.02147	-0.279%	86,709,728	+10.387%
2025-02-13	0.02105	0.021760	0.020000	0.02153	+2.135%	101,969,922	+10.079%
2025-02-12	0.02035	0.021520	0.019830	0.02108	+3.536%	79,827,082	+12.429%
2025-02-11	0.02133	0.022390	0.020310	0.02036	-4.278%	96,144,214	+16.405%
2025-02-10	0.02116	0.021600	0.020760	0.02127	+0.663%	45,814,820	+11.425%
2025-02-09	0.02143	0.022560	0.020380	0.02113	-1.354%	59,565,173	+12.163%
2025-02-08	0.02202	0.022620	0.020970	0.02142	-2.592%	104,648,009	+10.644%
2025-02-07	0.01936	0.024220	0.019140	0.02199	+13.761%	272,017,105	+7.776%
2025-02-06	0.02004	0.020610	0.019000	0.01933	-3.495%	108,045,860	+22.607%
2025-02-05	0.02106	0.021560	0.019440	0.02003	-4.800%	98,970,894	+18.323%
2025-02-04	0.02247	0.023360	0.020240	0.02104	-6.239%	154,343,553	+12.643%
2025-02-03	0.02116	0.023080	0.016850	0.02244	+6.049%	284,950,287	+5.615%
2025-02-02	0.02371	0.024370	0.019700	0.02116	-10.717%	177,978,659	+12.004%
2025-02-01	0.02529	0.025470	0.023470	0.02370	-6.324%	82,628,481	0.000%
2025-01-31	0.02703	0.027660	0.025050	0.02530	-6.331%	106,845,765	-6.324%
2025-01-30	0.02379	0.029480	0.023680	0.02701	+12.401%	202,248,770	-12.255%
2025-01-29	0.02381	0.024550	0.022640	0.02403	+1.009%	105,257,033	-1.373%
2025-01-28	0.02464	0.026710	0.023420	0.02379	-3.056%	108,995,084	-0.378%
2025-01-27	0.02497	0.025060	0.023050	0.02454	-1.918%	116,056,286	-3.423%
2025-01-26	0.02624	0.026560	0.024920	0.02502	-4.722%	94,693,833	-5.276%
2025-01-25	0.02655	0.027030	0.025500	0.02626	-0.152%	64,755,802	-9.749%
2025-01-24	0.02658	0.028040	0.026140	0.02630	-1.719%	102,883,280	-9.886%
2025-01-23	0.02792	0.028050	0.025930	0.02676	-5.174%	100,160,977	-11.435%
2025-01-22	0.02958	0.030430	0.027860	0.02822	-4.307%	74,183,442	-16.017%
2025-01-21	0.02722	0.031000	0.026980	0.02949	+9.222%	215,930,632	-19.634%
2025-01-20	0.02623	0.028590	0.025530	0.02700	+2.623%	146,088,582	-12.222%
2025-01-19	0.03013	0.031720	0.025960	0.02631	-12.736%	153,457,365	-9.920%
2025-01-18	0.02995	0.032890	0.026840	0.03015	+0.266%	183,991,915	-21.393%
2025-01-17	0.02770	0.032600	0.027140	0.03007	+9.226%	200,339,519	-21.184%
2025-01-16	0.02686	0.029160	0.024340	0.02753	+2.916%	160,479,407	-13.912%
2025-01-15	0.02450	0.027070	0.024190	0.02675	+9.006%	75,029,037	-11.402%
2025-01-14	0.02337	0.024830	0.023010	0.02454	+4.426%	58,619,552	-3.423%
2025-01-13	0.02416	0.024390	0.022100	0.02350	-2.206%	85,541,331	+0.851%
2025-01-12	0.02484	0.025540	0.024000	0.02403	-3.455%	68,303,215	-1.373%
2025-01-11	0.02340	0.025630	0.022870	0.02489	+6.870%	61,731,620	-4.781%
2025-01-10	0.02284	0.024090	0.022730	0.02329	+1.970%	43,621,223	+1.760%
2025-01-09	0.02418	0.024430	0.022600	0.02284	-5.620%	84,632,540	+3.765%
2025-01-08	0.02505	0.025290	0.023700	0.02420	-3.854%	65,515,716	-2.066%
2025-01-07	0.02684	0.027460	0.024990	0.02517	-5.942%	77,290,663	-5.840%
2025-01-06	0.02701	0.027740	0.026440	0.02676	-2.371%	69,521,514	-11.435%
2025-01-05	0.02781	0.027820	0.026300	0.02741	-1.296%	57,012,724	-13.535%
2025-01-04	0.02863	0.029200	0.027730	0.02777	-2.800%	41,195,481	-14.656%
2025-01-03	0.02783	0.028850	0.026990	0.02857	+3.702%	74,461,507	-17.046%
2025-01-02	0.02742	0.028710	0.027210	0.02755	-1.042%	59,350,612	-13.975%
2025-01-01	0.02604	0.027850	0.025950	0.02784	+7.283%	108,535,477	-14.871%
2024-12-31	0.02556	0.026500	0.024800	0.02595	+1.925%	63,658,973	-8.671%
2024-12-30	0.02526	0.026040	0.024500	0.02546	+0.315%	73,852,938	-6.913%
2024-12-29	0.02666	0.026960	0.025170	0.02538	-5.299%	35,343,561	-6.619%
2024-12-28	0.02652	0.027600	0.026090	0.02680	+0.866%	30,188,680	-11.567%
2024-12-27	0.02647	0.027670	0.026300	0.02657	+0.720%	30,152,770	-10.802%
2024-12-26	0.02738	0.027450	0.025890	0.02638	-4.073%	30,154,540	-10.159%
2024-12-25	0.02817	0.028300	0.027170	0.02750	-2.170%	34,926,281	-13.818%
2024-12-24	0.02693	0.028740	0.026280	0.02811	+4.771%	63,374,606	-15.688%
2024-12-23	0.02639	0.027320	0.025500	0.02683	+0.865%	68,223,212	-11.666%
2024-12-22	0.02714	0.027440	0.025770	0.02660	-1.335%	46,886,836	-10.902%
2024-12-21	0.02816	0.029220	0.026790	0.02696	-4.869%	55,750,986	-12.092%
2024-12-20	0.02679	0.029120	0.024920	0.02834	+5.314%	111,631,535	-16.373%
2024-12-19	0.02797	0.029210	0.025610	0.02691	-3.721%	139,861,365	-11.929%
2024-12-18	0.03058	0.031120	0.027620	0.02795	-8.570%	108,374,138	-15.206%
2024-12-17	0.02998	0.032600	0.029720	0.03057	+2.343%	105,817,343	-22.473%
2024-12-16	0.03028	0.033100	0.029630	0.02987	-1.517%	87,284,654	-20.656%
2024-12-15	0.02971	0.030930	0.029200	0.03033	+1.984%	48,262,232	-21.860%
2024-12-14	0.03067	0.032500	0.029230	0.02974	-2.300%	83,586,869	-20.309%
2024-12-13	0.02945	0.031370	0.029340	0.03044	+3.785%	93,014,155	-22.142%
2024-12-12	0.02980	0.031070	0.028480	0.02933	-3.868%	121,558,128	-19.195%
2024-12-11	0.02865	0.033020	0.027330	0.03051	+5.974%	154,460,049	-22.321%
2024-12-10	0.02846	0.030770	0.025680	0.02879	+0.209%	163,935,691	-17.680%
2024-12-09	0.03184	0.031890	0.025610	0.02873	-9.111%	148,297,305	-17.508%
2024-12-08	0.03208	0.032900	0.031060	0.03161	-1.863%	92,978,656	-25.024%
2024-12-07	0.03308	0.034460	0.029920	0.03221	-2.424%	98,167,833	-26.420%
2024-12-06	0.03231	0.033590	0.030040	0.03301	+0.917%	132,963,571	-28.204%
2024-12-05	0.03187	0.034390	0.026152	0.03271	+2.700%	149,929,784	-27.545%
2024-12-04	0.03518	0.036150	0.028000	0.03185	-10.584%	178,542,091	-25.589%
2024-12-03	0.03395	0.040000	0.027560	0.03562	+5.603%	267,024,773	-33.464%
2024-12-02	0.03089	0.036550	0.023172	0.03373	+8.561%	328,595,129	-29.736%
2024-12-01	0.02807	0.031740	0.026112	0.03107	+10.609%	199,998,792	-23.721%
2024-11-30	0.02813	0.032410	0.025714	0.02809	-0.319%	242,210,288	-15.628%
2024-11-29	0.02327	0.032216	0.018562	0.02818	+20.840%	195,247,713	-15.898%
2024-11-28	0.02338	0.024000	0.022440	0.02332	-0.128%	47,862,162	+1.630%
2024-11-27	0.02214	0.023670	0.021190	0.02335	+5.370%	106,756,550	+1.499%
2024-11-26	0.02250	0.023830	0.020864	0.02216	-1.204%	101,367,038	+6.949%
2024-11-25	0.02374	0.025250	0.020480	0.02243	-5.914%	135,045,121	+5.662%
2024-11-24	0.02278	0.025665	0.020070	0.02384	+4.196%	168,087,149	-0.587%
2024-11-23	0.02234	0.025190	0.019617	0.02288	+2.188%	197,985,992	+3.584%
2024-11-22	0.02028	0.023320	0.020280	0.02239	+10.623%	222,145,529	+5.851%
2024-11-21	0.01983	0.021265	0.019410	0.02024	+1.862%	103,878,071	+17.095%
2024-11-20	0.02013	0.021170	0.019350	0.01987	-1.193%	84,360,597	+19.275%
2024-11-19	0.02041	0.021574	0.019786	0.02011	-1.325%	76,541,304	+17.852%
2024-11-18	0.01991	0.023490	0.018982	0.02038	+1.595%	182,855,022	+16.290%
2024-11-17	0.02220	0.025715	0.019350	0.02006	-9.436%	246,355,775	+18.146%
2024-11-16	0.01824	0.055000	0.017860	0.02215	+21.703%	889,234,162	+6.998%
2024-11-15	0.01422	0.027229	0.013984	0.01820	+26.389%	510,584,216	+30.220%
2024-11-14	0.01452	0.015238	0.013965	0.01440	-1.706%	50,861,545	+64.583%
2024-11-13	0.01525	0.015930	0.014170	0.01465	-3.364%	107,973,751	+61.775%
2024-11-12	0.01471	0.015611	0.014000	0.01516	+3.059%	116,289,403	+56.332%
2024-11-11	0.01431	0.014871	0.013453	0.01471	+2.795%	58,685,700	+61.115%
2024-11-10	0.01397	0.015695	0.013399	0.01431	+2.068%	48,884,398	+65.618%
2024-11-09	0.01350	0.014423	0.013370	0.01402	+3.929%	35,788,055	+69.044%
2024-11-08	0.01317	0.014170	0.012454	0.01349	+2.430%	80,211,434	+75.686%
2024-11-07	0.01311	0.013971	0.012913	0.01317	+0.458%	32,168,595	+79.954%
2024-11-06	0.01243	0.013984	0.012340	0.01311	+5.048%	46,504,987	+80.778%
2024-11-05	0.01218	0.013204	0.012068	0.01248	+1.217%	11,589,874	+89.904%
2024-11-04	0.01258	0.013100	0.011980	0.01233	-2.143%	39,683,145	+92.214%
2024-11-03	0.01326	0.013370	0.012101	0.01260	-4.328%	34,271,834	+88.095%
2024-11-02	0.01311	0.013830	0.012882	0.01317	+0.765%	33,764,105	+79.954%
2024-11-01	0.01328	0.013808	0.013001	0.01307	-1.655%	25,302,209	+81.331%
2024-10-31	0.01378	0.014506	0.013080	0.01329	-3.696%	41,694,745	+78.330%
2024-10-30	0.01401	0.014803	0.013650	0.01380	-1.779%	28,449,695	+71.739%
2024-10-29	0.01393	0.014878	0.013690	0.01405	+0.357%	37,599,082	+68.683%
2024-10-28	0.01408	0.014532	0.013390	0.01400	-0.071%	25,077,824	+69.286%
2024-10-27	0.01363	0.014730	0.013513	0.01401	+3.091%	64,721,020	+69.165%
2024-10-26	0.01371	0.013830	0.013410	0.01359	-0.367%	14,041,060	+74.393%
2024-10-25	0.01437	0.014934	0.013040	0.01364	-4.881%	25,819,609	+73.754%
2024-10-24	0.01416	0.015078	0.013831	0.01434	+1.991%	27,893,109	+65.272%
2024-10-23	0.01467	0.015135	0.013940	0.01406	-4.093%	28,183,591	+68.563%
2024-10-22	0.01488	0.015840	0.014260	0.01466	-2.005%	44,880,518	+61.664%
2024-10-21	0.01527	0.015900	0.014560	0.01496	-1.966%	52,819,645	+58.422%
2024-10-20	0.01467	0.015290	0.014620	0.01526	+4.235%	17,717,509	+55.308%
2024-10-19	0.01483	0.015000	0.014482	0.01464	-0.678%	9,885,515	+61.885%
2024-10-18	0.01455	0.014830	0.014380	0.01474	+2.290%	12,474,723	+60.787%
2024-10-17	0.01476	0.015010	0.014250	0.01441	-2.635%	25,488,317	+64.469%
2024-10-16	0.01493	0.015250	0.014720	0.01480	-0.538%	32,380,969	+60.135%
2024-10-15	0.01543	0.015750	0.014840	0.01488	-3.564%	32,974,558	+59.274%
2024-10-14	0.01449	0.015870	0.014390	0.01543	+7.078%	51,778,920	+53.597%
2024-10-13	0.01473	0.014780	0.014290	0.01441	-2.701%	21,423,632	+64.469%
2024-10-12	0.01466	0.015253	0.014660	0.01481	+0.748%	18,597,979	+60.027%
2024-10-11	0.01431	0.014760	0.014030	0.01470	+3.158%	25,558,680	+61.224%
2024-10-10	0.01445	0.014575	0.013870	0.01425	-1.384%	39,576,260	+66.316%
2024-10-09	0.01477	0.014900	0.014370	0.01445	-2.365%	24,018,342	+64.014%
2024-10-08	0.01501	0.015220	0.014720	0.01480	-2.310%	25,916,420	+60.135%
2024-10-07	0.01548	0.015910	0.014980	0.01515	-2.635%	30,460,495	+56.436%
2024-10-06	0.01524	0.015720	0.015160	0.01556	+2.100%	15,246,468	+52.314%
2024-10-05	0.01577	0.016040	0.015120	0.01524	-3.361%	31,003,162	+55.512%
2024-10-04	0.01565	0.016360	0.015300	0.01577	+0.960%	49,023,065	+50.285%
2024-10-03	0.01729	0.018183	0.015120	0.01562	-9.971%	294,537,368	+51.729%
2024-10-02	0.01438	0.017420	0.014240	0.01735	+21.075%	185,226,060	+36.599%
2024-10-01	0.01527	0.015750	0.014250	0.01433	-8.023%	43,035,522	+65.387%
2024-09-30	0.01611	0.016200	0.015230	0.01558	-4.182%	33,625,580	+52.118%
2024-09-29	0.01654	0.017180	0.016030	0.01626	-1.693%	54,275,519	+45.756%
2024-09-28	0.01581	0.017270	0.015330	0.01654	+4.353%	118,702,641	+43.289%
2024-09-27	0.01581	0.016140	0.015460	0.01585	+0.635%	50,575,409	+49.527%
2024-09-26	0.01490	0.015990	0.014720	0.01575	+5.492%	53,165,220	+50.476%
2024-09-25	0.01530	0.015460	0.014750	0.01493	-3.491%	31,781,504	+58.741%
2024-09-24	0.01513	0.015640	0.014790	0.01547	+2.180%	29,003,172	+53.200%
2024-09-23	0.01488	0.015840	0.014680	0.01514	+1.679%	36,539,226	+56.539%
2024-09-22	0.01519	0.015270	0.014660	0.01489	-0.799%	21,120,824	+59.167%
2024-09-21	0.01497	0.015300	0.014910	0.01501	+0.267%	12,939,613	+57.895%
2024-09-20	0.01492	0.015360	0.014720	0.01497	-0.333%	20,640,287	+58.317%
2024-09-19	0.01451	0.015590	0.014450	0.01502	+4.596%	31,486,246	+57.790%
2024-09-18	0.01462	0.015020	0.013990	0.01436	-1.913%	33,801,248	+65.042%
2024-09-17	0.01446	0.014930	0.014360	0.01464	+0.619%	40,570,013	+61.885%
2024-09-16	0.01493	0.014930	0.010800	0.01455	-2.283%	28,505,348	+62.887%
2024-09-15	0.01523	0.015690	0.014880	0.01489	-2.807%	26,157,785	+59.167%
2024-09-14	0.01509	0.015600	0.014957	0.01532	+1.592%	24,234,701	+54.700%
2024-09-13	0.01477	0.015140	0.014600	0.01508	+1.961%	22,596,075	+57.162%

.dark-mode .Y4qsVr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y4qsVr{ color: #333333; background-color: white; border: 2px solid #333333; }FLRUSDFLR / United States dollarcrypto Composite

FLRUSD
FLR / United States dollar
crypto Composite