Dark

FLRUSD
FLR / United States dollar
crypto Composite

Real-time

Feb 9, 2026 4:56:02 AM EST

0.00949USD-1.556%(-0.00015)65,412,463FLR630,128USD

0.00948Bid 0.00950Ask 0.00002Spread

Composite
0.00949 Coinbase
0.00949 OKX
0.00950 Bitstamp
0.00970

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-09	0.00960	0.00976	0.00948	0.00949	-1.146%	17,641,941	0.000%
2026-02-08	0.00956	0.00985	0.00948	0.00960	+0.418%	74,780,520	-1.146%
2026-02-07	0.00988	0.01003	0.00935	0.00956	-3.043%	86,340,577	-0.732%
2026-02-06	0.00899	0.01075	0.00844	0.00986	+9.800%	330,856,365	-3.753%
2026-02-05	0.00973	0.00989	0.00850	0.00898	-7.708%	340,853,678	+5.679%
2026-02-04	0.00999	0.01004	0.00954	0.00973	-2.700%	86,167,594	-2.467%
2026-02-03	0.00998	0.01018	0.00965	0.01000	+0.301%	106,145,118	-5.100%
2026-02-02	0.01006	0.01016	0.00957	0.00997	-0.895%	119,760,971	-4.814%
2026-02-01	0.00970	0.01024	0.00963	0.01006	+3.818%	170,959,152	-5.666%
2026-01-31	0.01010	0.01015	0.00901	0.00969	-3.964%	141,127,368	-2.064%
2026-01-30	0.01026	0.01033	0.00992	0.01009	-1.657%	91,144,313	-5.946%
2026-01-29	0.01062	0.01064	0.01010	0.01026	-3.481%	52,866,599	-7.505%
2026-01-28	0.01062	0.01092	0.01057	0.01063	+0.094%	57,461,937	-10.724%
2026-01-27	0.01049	0.01072	0.01027	0.01062	+1.239%	67,156,460	-10.640%
2026-01-26	0.01015	0.01057	0.01014	0.01049	+3.248%	55,338,370	-9.533%
2026-01-25	0.01057	0.01064	0.00994	0.01016	-3.879%	71,955,217	-6.594%
2026-01-24	0.01038	0.01065	0.01029	0.01057	+1.929%	39,142,524	-10.218%
2026-01-23	0.01045	0.01055	0.01022	0.01037	-0.955%	37,782,493	-8.486%
2026-01-22	0.01036	0.01070	0.00997	0.01047	+1.257%	105,290,272	-9.360%
2026-01-21	0.01001	0.01045	0.00985	0.01034	+3.400%	78,038,884	-8.221%
2026-01-20	0.01053	0.01054	0.00982	0.01000	-5.123%	145,937,409	-5.100%
2026-01-19	0.01047	0.01132	0.00999	0.01054	+0.477%	270,679,810	-9.962%
2026-01-18	0.01105	0.01116	0.01047	0.01049	-5.068%	121,193,934	-9.533%
2026-01-17	0.01101	0.01114	0.01070	0.01105	+0.181%	91,756,647	-14.118%
2026-01-16	0.01111	0.01127	0.01081	0.01103	-1.076%	92,963,600	-13.962%
2026-01-15	0.01149	0.01150	0.01102	0.01115	-3.043%	69,838,429	-14.888%
2026-01-14	0.01160	0.01178	0.01137	0.01150	-0.777%	84,953,123	-17.478%
2026-01-13	0.01132	0.01227	0.01115	0.01159	+2.385%	198,276,618	-18.119%
2026-01-12	0.01107	0.01175	0.01090	0.01132	+1.982%	75,571,425	-16.166%
2026-01-11	0.01120	0.01144	0.01100	0.01110	-0.627%	29,230,359	-14.505%
2026-01-10	0.01118	0.01132	0.01111	0.01117	-1.150%	35,297,888	-15.040%
2026-01-09	0.01137	0.01166	0.01118	0.01130	-0.616%	86,257,664	-16.018%
2026-01-08	0.01178	0.01232	0.01122	0.01137	-3.888%	148,660,176	-16.535%
2026-01-07	0.01260	0.01268	0.01176	0.01183	-6.260%	115,721,259	-19.780%
2026-01-06	0.01254	0.01324	0.01214	0.01262	+0.638%	219,183,263	-24.802%
2026-01-05	0.01178	0.01260	0.01165	0.01254	+6.542%	218,637,312	-24.322%
2026-01-04	0.01115	0.01189	0.01108	0.01177	+5.750%	130,707,552	-19.371%
2026-01-03	0.01091	0.01144	0.01080	0.01113	+2.016%	127,186,772	-14.735%
2026-01-02	0.01090	0.01104	0.01046	0.01091	+0.092%	139,162,788	-13.016%
2026-01-01	0.01042	0.01163	0.01014	0.01090	+7.073%	115,973,614	-12.936%
2025-12-31	0.01060	0.01088	0.00984	0.01018	-5.828%	138,087,136	-6.778%
2025-12-30	0.01111	0.01117	0.01075	0.01081	-3.223%	97,616,947	-12.211%
2025-12-29	0.01128	0.01140	0.01103	0.01117	-0.975%	70,853,313	-15.040%
2025-12-28	0.01133	0.01145	0.01114	0.01128	-0.441%	62,494,809	-15.869%
2025-12-27	0.01119	0.01141	0.01117	0.01133	+1.342%	54,265,450	-16.240%
2025-12-26	0.01118	0.01150	0.01107	0.01118	+0.090%	67,667,012	-15.116%
2025-12-25	0.01135	0.01154	0.01116	0.01117	-1.673%	52,224,700	-15.040%
2025-12-24	0.01131	0.01148	0.01113	0.01136	+0.531%	50,639,538	-16.461%
2025-12-23	0.01173	0.01182	0.01120	0.01130	-3.584%	53,768,902	-16.018%
2025-12-22	0.01146	0.01220	0.01132	0.01172	+2.537%	133,856,762	-19.027%
2025-12-21	0.01158	0.01175	0.01133	0.01143	-1.210%	45,851,179	-16.973%
2025-12-20	0.01152	0.01176	0.01145	0.01157	+0.609%	55,507,633	-17.978%
2025-12-19	0.01103	0.01155	0.01082	0.01150	+4.261%	77,161,903	-17.478%
2025-12-18	0.01150	0.01158	0.01095	0.01103	-4.003%	113,559,293	-13.962%
2025-12-17	0.01165	0.01212	0.01125	0.01149	-1.627%	127,251,488	-17.406%
2025-12-16	0.01169	0.01173	0.01134	0.01168	-0.086%	85,088,822	-18.750%
2025-12-15	0.01212	0.01229	0.01137	0.01169	-3.627%	135,713,133	-18.820%
2025-12-14	0.01244	0.01246	0.01205	0.01213	-2.804%	56,007,877	-21.764%
2025-12-13	0.01235	0.01272	0.01228	0.01248	+1.053%	54,114,458	-23.958%
2025-12-12	0.01261	0.01275	0.01222	0.01235	-1.984%	57,628,440	-23.158%
2025-12-11	0.01276	0.01280	0.01226	0.01260	-1.254%	86,604,742	-24.683%
2025-12-10	0.01300	0.01310	0.01253	0.01276	-1.771%	76,060,454	-25.627%
2025-12-09	0.01302	0.01344	0.01276	0.01299	-0.154%	106,982,423	-26.944%
2025-12-08	0.01294	0.01337	0.01290	0.01301	+0.463%	57,134,524	-27.056%
2025-12-07	0.01309	0.01329	0.01277	0.01295	-0.842%	58,597,655	-26.718%
2025-12-06	0.01304	0.01322	0.01289	0.01306	+0.153%	39,902,442	-27.335%
2025-12-05	0.01331	0.01371	0.01280	0.01304	-1.807%	82,356,035	-27.224%
2025-12-04	0.01398	0.01428	0.01322	0.01328	-4.939%	92,878,517	-28.539%
2025-12-03	0.01389	0.01440	0.01358	0.01397	+0.939%	110,772,748	-32.069%
2025-12-02	0.01342	0.01417	0.01311	0.01384	+3.207%	120,919,756	-31.431%
2025-12-01	0.01465	0.01465	0.01324	0.01341	-8.527%	98,255,502	-29.232%
2025-11-30	0.01507	0.01527	0.01464	0.01466	-2.591%	50,347,916	-35.266%
2025-11-29	0.01494	0.01554	0.01484	0.01505	+0.871%	54,050,546	-36.944%
2025-11-28	0.01496	0.01555	0.01473	0.01492	-0.201%	77,443,870	-36.394%
2025-11-27	0.01428	0.01609	0.01426	0.01495	+4.619%	280,941,551	-36.522%
2025-11-26	0.01365	0.01491	0.01333	0.01429	+4.842%	122,448,141	-33.590%
2025-11-25	0.01361	0.01397	0.01332	0.01363	-0.073%	79,599,797	-30.374%
2025-11-24	0.01309	0.01388	0.01287	0.01364	+4.521%	96,322,339	-30.425%
2025-11-23	0.01234	0.01383	0.01232	0.01305	+5.925%	111,612,258	-27.280%
2025-11-22	0.01260	0.01260	0.01213	0.01232	-2.222%	53,987,462	-22.971%
2025-11-21	0.01296	0.01311	0.01194	0.01260	-2.853%	170,352,619	-24.683%
2025-11-20	0.01338	0.01357	0.01273	0.01297	-2.992%	99,991,913	-26.831%
2025-11-19	0.01366	0.01380	0.01298	0.01337	-2.480%	87,020,166	-29.020%
2025-11-18	0.01376	0.01411	0.01332	0.01371	-0.580%	100,307,103	-30.780%
2025-11-17	0.01409	0.01448	0.01353	0.01379	-2.475%	84,568,284	-31.182%
2025-11-16	0.01426	0.01503	0.01378	0.01414	-0.911%	109,454,999	-32.885%
2025-11-15	0.01395	0.01435	0.01383	0.01427	+2.367%	70,232,238	-33.497%
2025-11-14	0.01454	0.01457	0.01375	0.01394	-4.192%	146,925,230	-31.923%
2025-11-13	0.01537	0.01559	0.01407	0.01455	-5.273%	93,582,662	-34.777%
2025-11-12	0.01548	0.01597	0.01510	0.01536	-0.518%	58,010,973	-38.216%
2025-11-11	0.01625	0.01654	0.01530	0.01544	-4.750%	27,985,032	-38.536%
2025-11-10	0.01603	0.01671	0.01583	0.01621	+1.439%	88,315,882	-41.456%
2025-11-09	0.01523	0.01628	0.01514	0.01598	+3.163%	32,167,946	-40.613%
2025-11-08	0.01552	0.01600	0.01528	0.01549	-0.129%	71,980,215	-38.735%
2025-11-07	0.01485	0.01616	0.01457	0.01551	+4.304%	144,971,535	-38.814%
2025-11-06	0.01496	0.01530	0.01454	0.01487	-0.734%	95,713,029	-36.180%
2025-11-05	0.01362	0.01537	0.01296	0.01498	+10.066%	199,801,166	-36.649%
2025-11-04	0.01355	0.01417	0.01314	0.01361	+0.591%	251,132,894	-30.272%
2025-11-03	0.01604	0.01615	0.01347	0.01353	-15.648%	206,805,928	-29.860%
2025-11-02	0.01600	0.01661	0.01538	0.01604	+0.313%	107,146,412	-40.835%
2025-11-01	0.01618	0.01630	0.01559	0.01599	-0.868%	37,878,912	-40.650%
2025-10-31	0.01621	0.01651	0.01590	0.01613	+1.129%	47,869,453	-41.166%
2025-10-30	0.01682	0.01710	0.01553	0.01595	-5.060%	161,101,646	-40.502%
2025-10-29	0.01663	0.01713	0.01655	0.01680	+0.780%	66,918,903	-43.512%
2025-10-28	0.01704	0.01724	0.01620	0.01667	-2.515%	138,254,889	-43.071%
2025-10-27	0.01752	0.01790	0.01631	0.01710	-2.730%	74,013,618	-44.503%
2025-10-26	0.01706	0.01783	0.01678	0.01758	+2.867%	57,008,309	-46.018%
2025-10-25	0.01737	0.01777	0.01660	0.01709	-1.782%	78,361,556	-44.470%
2025-10-24	0.01711	0.01925	0.01644	0.01740	+1.399%	93,822,667	-45.460%
2025-10-23	0.01728	0.01742	0.01668	0.01716	-0.579%	54,244,921	-44.697%
2025-10-22	0.01734	0.01774	0.01677	0.01726	-2.486%	57,734,733	-45.017%
2025-10-21	0.01757	0.01850	0.01715	0.01770	+0.912%	80,746,846	-46.384%
2025-10-20	0.01751	0.01794	0.01697	0.01754	+0.573%	36,395,075	-45.895%
2025-10-19	0.01821	0.01827	0.01706	0.01744	-4.543%	116,837,251	-45.585%
2025-10-18	0.01678	0.01839	0.01671	0.01827	+9.010%	112,732,463	-48.057%
2025-10-17	0.01743	0.01769	0.01626	0.01676	-4.064%	180,683,111	-43.377%
2025-10-16	0.01884	0.01914	0.01520	0.01747	-7.173%	180,315,371	-45.678%
2025-10-15	0.01935	0.02009	0.01852	0.01882	-2.689%	87,939,316	-49.575%
2025-10-14	0.02066	0.02087	0.01858	0.01934	-6.298%	117,907,699	-50.931%
2025-10-13	0.02000	0.02079	0.01980	0.02064	+3.097%	125,827,866	-54.021%
2025-10-12	0.01938	0.02064	0.01901	0.02002	+3.302%	108,590,924	-52.597%
2025-10-11	0.01923	0.02003	0.01866	0.01938	+0.832%	217,459,489	-51.032%
2025-10-10	0.02230	0.02289	0.01560	0.01922	-13.540%	195,936,562	-50.624%
2025-10-09	0.02264	0.02324	0.02190	0.02223	-4.264%	72,894,020	-57.310%
2025-10-08	0.02338	0.02382	0.02286	0.02322	-1.527%	59,972,096	-59.130%
2025-10-07	0.02413	0.02466	0.02311	0.02358	-2.642%	95,078,509	-59.754%
2025-10-06	0.02418	0.02475	0.02391	0.02422	+0.165%	93,810,729	-60.818%
2025-10-05	0.02422	0.02501	0.02390	0.02418	-0.206%	77,005,965	-60.753%
2025-10-04	0.02499	0.02512	0.02390	0.02423	-3.119%	97,869,479	-60.834%
2025-10-03	0.02595	0.02597	0.02468	0.02501	-3.474%	126,097,383	-62.055%
2025-10-02	0.02649	0.02676	0.02550	0.02591	-2.263%	121,814,098	-63.373%
2025-10-01	0.02549	0.02695	0.02520	0.02651	+3.961%	113,630,326	-64.202%
2025-09-30	0.02644	0.02655	0.02495	0.02550	-3.774%	88,539,292	-62.784%
2025-09-29	0.02634	0.02690	0.02507	0.02650	+0.493%	117,000,504	-64.189%
2025-09-28	0.02541	0.02661	0.02448	0.02637	+3.737%	96,959,222	-64.012%
2025-09-27	0.02576	0.02640	0.02518	0.02542	-1.473%	78,449,577	-62.667%
2025-09-26	0.02375	0.02634	0.02318	0.02580	+8.769%	227,243,561	-63.217%
2025-09-25	0.02725	0.02825	0.02344	0.02372	-12.954%	227,530,058	-59.992%
2025-09-24	0.02490	0.02878	0.02432	0.02725	+9.526%	344,277,452	-65.174%
2025-09-23	0.02355	0.02510	0.02336	0.02488	+5.558%	86,657,321	-61.857%
2025-09-22	0.02502	0.02515	0.02321	0.02357	-5.795%	83,713,507	-59.737%
2025-09-21	0.02505	0.02540	0.02414	0.02502	+0.120%	56,827,473	-62.070%
2025-09-20	0.02304	0.02513	0.02283	0.02499	+7.855%	76,240,019	-62.025%
2025-09-19	0.02369	0.02404	0.02303	0.02317	-2.112%	33,605,614	-59.042%
2025-09-18	0.02394	0.02431	0.02349	0.02367	-1.252%	66,861,768	-59.907%
2025-09-17	0.02316	0.02500	0.02290	0.02397	+3.542%	100,379,462	-60.409%
2025-09-16	0.02364	0.02371	0.02269	0.02315	-2.073%	42,748,244	-59.006%
2025-09-15	0.02381	0.02514	0.02268	0.02364	-0.797%	135,439,697	-59.856%
2025-09-14	0.02308	0.02540	0.02262	0.02383	+3.294%	114,270,672	-60.176%
2025-09-13	0.02282	0.02358	0.02260	0.02307	+1.184%	52,799,780	-58.864%
2025-09-12	0.02266	0.02300	0.02240	0.02280	+0.529%	55,379,280	-58.377%
2025-09-11	0.02251	0.02273	0.02201	0.02268	+0.666%	55,889,947	-58.157%
2025-09-10	0.02212	0.02268	0.02198	0.02253	+1.854%	50,189,108	-57.878%
2025-09-09	0.02212	0.02272	0.02198	0.02212	+0.272%	41,173,930	-57.098%
2025-09-08	0.02144	0.02254	0.02126	0.02206	+3.519%	67,762,703	-56.981%
2025-09-07	0.02133	0.02186	0.02119	0.02131	-0.141%	58,548,390	-55.467%
2025-09-06	0.02084	0.02215	0.02050	0.02134	+2.252%	73,079,936	-55.530%
2025-09-05	0.02002	0.02106	0.01996	0.02087	+4.246%	90,154,463	-54.528%
2025-09-04	0.02046	0.02073	0.01994	0.02002	-2.151%	76,477,099	-52.597%
2025-09-03	0.02066	0.02086	0.02038	0.02046	-0.920%	69,197,536	-53.617%
2025-09-02	0.02111	0.02140	0.02051	0.02065	-2.410%	78,441,150	-54.044%
2025-09-01	0.02152	0.02182	0.02002	0.02116	-1.719%	60,113,822	-55.151%
2025-08-31	0.02128	0.02249	0.02118	0.02153	+1.222%	97,767,075	-55.922%
2025-08-30	0.02099	0.02144	0.02086	0.02127	+1.286%	48,459,085	-55.383%
2025-08-29	0.02189	0.02205	0.02080	0.02100	-4.110%	74,594,290	-54.810%
2025-08-28	0.02115	0.02262	0.02111	0.02190	+3.644%	82,478,488	-56.667%
2025-08-27	0.02224	0.02253	0.02096	0.02113	-4.991%	59,598,943	-55.088%
2025-08-26	0.02235	0.02261	0.02212	0.02224	-0.714%	34,347,058	-57.329%
2025-08-25	0.02301	0.02374	0.02210	0.02240	-4.681%	41,713,510	-57.634%
2025-08-24	0.02351	0.02408	0.02304	0.02350	0.000%	62,019,798	-59.617%
2025-08-23	0.02390	0.02404	0.02301	0.02350	-1.756%	41,223,200	-59.617%
2025-08-22	0.02285	0.02599	0.02243	0.02392	+4.683%	98,198,596	-60.326%
2025-08-21	0.02341	0.02349	0.02280	0.02285	-2.600%	38,781,451	-58.468%
2025-08-20	0.02315	0.02361	0.02290	0.02346	+1.602%	71,595,823	-59.548%
2025-08-19	0.02430	0.02450	0.02282	0.02309	-4.979%	104,793,824	-58.900%
2025-08-18	0.02510	0.02530	0.02337	0.02430	-3.187%	151,353,587	-60.947%
2025-08-17	0.02448	0.02592	0.02422	0.02510	+2.575%	71,307,800	-62.191%
2025-08-16	0.02410	0.02543	0.02377	0.02447	+0.783%	92,267,008	-61.218%
2025-08-15	0.02310	0.02584	0.02271	0.02428	+6.165%	177,975,352	-60.914%
2025-08-14	0.02362	0.02440	0.02229	0.02287	-3.175%	103,073,610	-58.505%
2025-08-13	0.02292	0.02385	0.02260	0.02362	+2.651%	73,964,901	-59.822%
2025-08-12	0.02221	0.02355	0.02171	0.02301	+3.369%	98,481,222	-58.757%
2025-08-11	0.02280	0.02286	0.02222	0.02226	-2.539%	73,978,652	-57.367%
2025-08-10	0.02282	0.02320	0.02246	0.02284	-0.087%	36,374,612	-58.450%
2025-08-09	0.02289	0.02402	0.02259	0.02286	-1.804%	89,969,224	-58.486%
2025-08-08	0.02398	0.02455	0.02291	0.02328	-2.960%	168,145,712	-59.235%
2025-08-07	0.02330	0.02439	0.02265	0.02399	+2.873%	119,700,748	-60.442%
2025-08-06	0.02279	0.02381	0.02220	0.02332	+1.259%	90,094,615	-59.305%
2025-08-05	0.02380	0.02408	0.02257	0.02303	-3.276%	62,106,876	-58.793%
2025-08-04	0.02317	0.02450	0.02278	0.02381	+2.807%	86,959,250	-60.143%
2025-08-03	0.02229	0.02342	0.02200	0.02316	+3.950%	66,469,988	-59.024%
2025-08-02	0.02215	0.02268	0.02138	0.02228	+0.542%	76,652,905	-57.406%
2025-08-01	0.02300	0.02357	0.02212	0.02216	-3.652%	89,032,660	-57.175%
2025-07-31	0.02440	0.02503	0.02287	0.02300	-5.815%	83,272,815	-58.739%
2025-07-30	0.02480	0.02534	0.02371	0.02442	-1.691%	76,716,402	-61.138%
2025-07-29	0.02436	0.02624	0.02397	0.02484	+2.054%	137,559,502	-61.795%
2025-07-28	0.02488	0.02537	0.02375	0.02434	-2.249%	73,991,796	-61.011%
2025-07-27	0.02507	0.02568	0.02414	0.02490	-0.797%	100,381,434	-61.888%
2025-07-26	0.02244	0.02594	0.02205	0.02510	+11.804%	175,372,244	-62.191%
2025-07-25	0.02260	0.02306	0.02198	0.02245	-2.476%	76,217,610	-57.728%
2025-07-24	0.02298	0.02525	0.02149	0.02302	+0.612%	138,940,481	-58.775%
2025-07-23	0.02379	0.02805	0.02217	0.02288	-3.946%	533,391,942	-58.523%
2025-07-22	0.02070	0.02418	0.02057	0.02382	+14.795%	304,418,425	-60.160%
2025-07-21	0.02053	0.02100	0.02010	0.02075	+0.924%	94,319,839	-54.265%
2025-07-20	0.02026	0.02109	0.02010	0.02056	+1.481%	78,143,623	-53.842%
2025-07-19	0.01996	0.02107	0.01976	0.02026	+1.503%	79,470,677	-53.159%
2025-07-18	0.02118	0.02203	0.01935	0.01996	-5.849%	232,208,009	-52.455%
2025-07-17	0.02060	0.02236	0.01783	0.02120	+17.062%	282,218,667	-55.236%
2025-07-16	0.01719	0.01841	0.01717	0.01811	+3.545%	93,348,839	-47.598%
2025-07-15	0.01745	0.01760	0.01681	0.01749	+0.287%	81,718,097	-45.740%
2025-07-14	0.01693	0.01783	0.01685	0.01744	+2.709%	118,131,478	-45.585%
2025-07-13	0.01669	0.01780	0.01659	0.01698	+1.616%	70,754,051	-44.111%
2025-07-12	0.01688	0.01721	0.01660	0.01671	-0.654%	41,965,378	-43.208%
2025-07-11	0.01692	0.01793	0.01657	0.01682	-0.591%	105,396,845	-43.579%
2025-07-10	0.01623	0.01702	0.01615	0.01692	+4.316%	62,386,868	-43.913%
2025-07-09	0.01629	0.01650	0.01577	0.01622	+0.309%	35,123,868	-41.492%
2025-07-08	0.01628	0.01631	0.01551	0.01617	-0.798%	72,136,912	-41.311%
2025-07-07	0.01653	0.01680	0.01623	0.01630	-1.511%	56,248,010	-41.779%
2025-07-06	0.01657	0.01698	0.01640	0.01655	-0.181%	43,935,950	-42.659%
2025-07-05	0.01661	0.01682	0.01651	0.01658	-0.361%	24,149,535	-42.762%
2025-07-04	0.01689	0.01704	0.01645	0.01664	-1.363%	46,924,899	-42.969%
2025-07-03	0.01726	0.01733	0.01683	0.01687	-2.203%	43,547,764	-43.746%
2025-07-02	0.01676	0.01748	0.01670	0.01725	+2.801%	66,953,423	-44.986%
2025-07-01	0.01732	0.01778	0.01663	0.01678	-3.230%	78,985,677	-43.445%
2025-06-30	0.01743	0.01774	0.01709	0.01734	-0.516%	32,420,533	-45.271%
2025-06-29	0.01750	0.01764	0.01713	0.01743	-0.457%	43,887,165	-45.554%
2025-06-28	0.01717	0.01794	0.01677	0.01751	+1.980%	52,676,313	-45.802%
2025-06-27	0.01697	0.01821	0.01688	0.01717	+1.000%	109,064,781	-44.729%
2025-06-26	0.01747	0.01817	0.01669	0.01700	-2.690%	87,836,156	-44.176%
2025-06-25	0.01723	0.01885	0.01687	0.01747	+1.334%	88,331,266	-45.678%
2025-06-24	0.01705	0.01755	0.01681	0.01724	+0.408%	45,663,710	-44.954%
2025-06-23	0.01592	0.01727	0.01586	0.01717	+7.514%	57,452,842	-44.729%
2025-06-22	0.01673	0.01694	0.01481	0.01597	-4.714%	81,836,373	-40.576%
2025-06-21	0.01723	0.01740	0.01644	0.01676	-2.784%	29,648,083	-43.377%
2025-06-20	0.01777	0.01800	0.01643	0.01724	-3.255%	44,317,564	-44.954%
2025-06-19	0.01750	0.01794	0.01723	0.01782	+1.829%	26,677,581	-46.745%
2025-06-18	0.01786	0.01828	0.01712	0.01750	-2.125%	36,551,831	-45.771%
2025-06-17	0.01779	0.01807	0.01733	0.01788	-0.777%	33,553,544	-46.924%
2025-06-16	0.01810	0.01863	0.01794	0.01802	-0.055%	28,893,975	-47.336%
2025-06-15	0.01822	0.01833	0.01771	0.01803	-1.097%	19,287,076	-47.366%
2025-06-14	0.01828	0.01900	0.01808	0.01823	-0.437%	41,288,459	-47.943%
2025-06-13	0.01813	0.01884	0.01735	0.01831	+0.274%	83,702,184	-48.170%
2025-06-12	0.01898	0.01905	0.01752	0.01826	-3.895%	80,118,689	-48.028%
2025-06-11	0.01871	0.01962	0.01819	0.01900	+1.496%	98,959,299	-50.053%
2025-06-10	0.01870	0.01896	0.01829	0.01872	+0.107%	58,653,226	-49.306%
2025-06-09	0.01812	0.01880	0.01772	0.01870	+1.686%	40,317,169	-49.251%
2025-06-08	0.01773	0.01885	0.01767	0.01839	+3.315%	52,388,463	-48.396%
2025-06-07	0.01788	0.01833	0.01762	0.01780	-0.670%	25,189,344	-46.685%
2025-06-06	0.01743	0.01837	0.01734	0.01792	+2.693%	78,606,747	-47.042%
2025-06-05	0.01776	0.01859	0.01708	0.01745	-1.690%	88,947,952	-45.616%
2025-06-04	0.01820	0.01842	0.01774	0.01775	-2.365%	50,489,255	-46.535%
2025-06-03	0.01861	0.01907	0.01813	0.01818	-2.311%	55,947,866	-47.800%
2025-06-02	0.01931	0.02020	0.01859	0.01861	-2.921%	90,302,259	-49.006%
2025-06-01	0.01750	0.01926	0.01724	0.01917	+9.794%	81,638,818	-50.496%
2025-05-31	0.01773	0.01780	0.01627	0.01746	-1.745%	110,819,479	-45.647%
2025-05-30	0.01774	0.01876	0.01719	0.01777	-0.892%	73,758,782	-46.595%
2025-05-29	0.01851	0.01877	0.01788	0.01793	-3.238%	39,245,119	-47.072%
2025-05-28	0.01872	0.01905	0.01828	0.01853	-1.068%	51,527,975	-48.786%
2025-05-27	0.01858	0.01886	0.01838	0.01873	+0.537%	38,638,483	-49.333%
2025-05-26	0.01889	0.01897	0.01802	0.01863	-1.376%	56,883,650	-49.061%
2025-05-25	0.01859	0.01892	0.01831	0.01889	+1.614%	32,882,723	-49.762%
2025-05-24	0.01860	0.01914	0.01846	0.01859	+0.541%	28,174,009	-48.951%
2025-05-23	0.01959	0.01972	0.01843	0.01849	-5.470%	54,228,546	-48.675%
2025-05-22	0.01917	0.01972	0.01905	0.01956	+1.981%	62,473,328	-51.483%
2025-05-21	0.01893	0.01930	0.01869	0.01918	+1.160%	52,824,406	-50.521%
2025-05-20	0.01922	0.01932	0.01814	0.01896	-1.147%	44,696,779	-49.947%
2025-05-19	0.01952	0.01961	0.01849	0.01918	-1.792%	70,939,167	-50.521%
2025-05-18	0.01905	0.02100	0.01889	0.01953	+2.627%	97,017,179	-51.408%
2025-05-17	0.01981	0.02011	0.01886	0.01903	-3.743%	47,128,845	-50.131%
2025-05-16	0.01982	0.02042	0.01924	0.01977	+2.329%	84,984,754	-51.998%
2025-05-15	0.01993	0.02014	0.01909	0.01932	-3.303%	40,459,356	-50.880%
2025-05-14	0.02005	0.02087	0.01954	0.01998	-1.089%	65,130,847	-52.503%
2025-05-13	0.01983	0.02058	0.01931	0.02020	+1.917%	62,413,410	-53.020%
2025-05-12	0.01965	0.02057	0.01946	0.01982	+1.071%	87,085,403	-52.119%
2025-05-11	0.02047	0.02076	0.01941	0.01961	-4.201%	77,678,831	-51.606%
2025-05-10	0.02021	0.02143	0.01994	0.02047	+1.993%	69,099,525	-53.639%
2025-05-09	0.02003	0.02088	0.01939	0.02007	+0.300%	144,489,492	-52.715%
2025-05-08	0.02024	0.02033	0.01908	0.02001	+4.164%	90,441,854	-52.574%
2025-05-07	0.01886	0.01981	0.01857	0.01921	+2.018%	79,802,964	-50.599%
2025-05-06	0.01886	0.02046	0.01781	0.01883	-0.370%	110,011,389	-49.602%
2025-05-05	0.01970	0.02097	0.01851	0.01890	-4.158%	99,015,393	-49.788%
2025-05-04	0.01902	0.02231	0.01831	0.01972	+3.626%	281,020,926	-51.876%
2025-05-03	0.01790	0.01926	0.01776	0.01903	+6.313%	137,214,661	-50.131%
2025-05-02	0.01794	0.01816	0.01680	0.01790	-0.279%	102,119,398	-46.983%
2025-05-01	0.01794	0.01848	0.01767	0.01795	-1.428%	40,471,955	-47.131%
2025-04-30	0.01824	0.01876	0.01722	0.01821	+0.055%	75,692,130	-47.886%
2025-04-29	0.01820	0.01969	0.01774	0.01820	+0.110%	128,745,683	-47.857%
2025-04-28	0.01666	0.02005	0.01645	0.01818	+9.124%	282,955,732	-47.800%
2025-04-27	0.01679	0.01690	0.01602	0.01666	-0.597%	63,027,093	-43.037%
2025-04-26	0.01649	0.01707	0.01630	0.01676	+1.699%	52,243,099	-43.377%
2025-04-25	0.01656	0.01806	0.01602	0.01648	-0.483%	95,162,038	-42.415%
2025-04-24	0.01640	0.01682	0.01604	0.01656	-0.121%	36,704,494	-42.693%
2025-04-23	0.01663	0.01713	0.01626	0.01658	+0.242%	71,248,444	-42.762%
2025-04-22	0.01625	0.01711	0.01579	0.01654	+1.597%	84,207,974	-42.624%
2025-04-21	0.01624	0.01716	0.01576	0.01628	+0.185%	71,781,566	-41.708%
2025-04-20	0.01652	0.01727	0.01589	0.01625	-1.336%	71,916,396	-41.600%
2025-04-19	0.01581	0.01703	0.01560	0.01647	+4.307%	120,728,066	-42.380%
2025-04-18	0.01512	0.01799	0.01490	0.01579	+4.224%	147,326,949	-39.899%
2025-04-17	0.01486	0.01559	0.01451	0.01515	+3.981%	46,040,115	-37.360%
2025-04-16	0.01534	0.01577	0.01413	0.01457	-5.390%	108,751,294	-34.866%
2025-04-15	0.01661	0.01701	0.01529	0.01540	-7.061%	72,873,604	-38.377%
2025-04-14	0.01652	0.01836	0.01631	0.01657	+0.791%	192,220,411	-42.728%
2025-04-13	0.01574	0.01915	0.01509	0.01644	+4.981%	295,627,985	-42.275%
2025-04-12	0.01500	0.01660	0.01484	0.01566	+4.261%	163,075,944	-39.400%
2025-04-11	0.01398	0.01556	0.01380	0.01502	+7.439%	230,670,819	-36.818%
2025-04-10	0.01423	0.01584	0.01356	0.01398	-4.898%	277,594,699	-32.117%
2025-04-09	0.01118	0.01888	0.01112	0.01470	+31.839%	375,464,770	-35.442%
2025-04-08	0.01178	0.01202	0.01097	0.01115	-5.428%	71,056,230	-14.888%
2025-04-07	0.01214	0.01214	0.01084	0.01179	-2.723%	183,477,266	-19.508%
2025-04-06	0.01318	0.01325	0.01192	0.01212	-8.182%	86,933,618	-21.700%
2025-04-05	0.01336	0.01371	0.01290	0.01320	-1.345%	60,630,522	-28.106%
2025-04-04	0.01304	0.01370	0.01272	0.01338	+2.686%	107,464,620	-29.073%
2025-04-03	0.01295	0.01367	0.01283	0.01303	+0.385%	148,120,373	-27.168%
2025-04-02	0.01356	0.01374	0.01257	0.01298	-5.117%	104,633,277	-26.888%
2025-04-01	0.01373	0.01411	0.01337	0.01368	-0.292%	62,349,238	-30.629%
2025-03-31	0.01387	0.01427	0.01296	0.01372	-1.010%	118,677,682	-30.831%
2025-03-30	0.01309	0.01484	0.01300	0.01386	+5.319%	75,870,124	-31.530%
2025-03-29	0.01317	0.01444	0.01277	0.01316	-3.942%	150,417,134	-27.888%
2025-03-28	0.01409	0.01421	0.01341	0.01370	-2.768%	78,349,448	-30.730%
2025-03-27	0.01465	0.01500	0.01382	0.01409	-3.823%	83,734,245	-32.647%
2025-03-26	0.01460	0.01519	0.01448	0.01465	+0.342%	88,591,006	-35.222%
2025-03-25	0.01465	0.01490	0.01436	0.01460	-0.613%	74,471,523	-35.000%
2025-03-24	0.01472	0.01501	0.01442	0.01469	-0.068%	98,147,588	-35.398%
2025-03-23	0.01453	0.01477	0.01440	0.01470	+0.478%	38,397,264	-35.442%
2025-03-22	0.01478	0.01552	0.01453	0.01463	-1.082%	101,628,287	-35.133%
2025-03-21	0.01466	0.01527	0.01447	0.01479	+0.818%	102,079,373	-35.835%
2025-03-20	0.01534	0.01539	0.01456	0.01467	-4.243%	63,187,723	-35.310%
2025-03-19	0.01489	0.01547	0.01479	0.01532	+3.096%	83,584,545	-38.055%
2025-03-18	0.01513	0.01535	0.01444	0.01486	-1.589%	59,569,639	-36.137%
2025-03-17	0.01499	0.01538	0.01482	0.01510	+0.801%	50,784,189	-37.152%
2025-03-16	0.01571	0.01579	0.01491	0.01498	-5.130%	65,353,986	-36.649%
2025-03-15	0.01502	0.01629	0.01498	0.01579	+5.337%	83,436,763	-39.899%
2025-03-14	0.01417	0.01679	0.01414	0.01499	+5.638%	119,253,708	-36.691%
2025-03-13	0.01495	0.01530	0.01380	0.01419	-5.902%	102,145,971	-33.122%
2025-03-12	0.01546	0.01568	0.01447	0.01508	-2.584%	79,375,502	-37.069%
2025-03-11	0.01413	0.01595	0.01366	0.01548	+9.554%	118,909,175	-38.695%
2025-03-10	0.01503	0.01582	0.01380	0.01413	-8.662%	102,525,955	-32.838%
2025-03-09	0.01675	0.01687	0.01527	0.01547	-7.752%	53,201,057	-38.655%
2025-03-08	0.01676	0.01776	0.01616	0.01677	+0.119%	67,977,896	-43.411%
2025-03-07	0.01671	0.01721	0.01615	0.01675	+0.179%	64,868,192	-43.343%
2025-03-06	0.01735	0.01792	0.01630	0.01672	-3.520%	66,129,780	-43.242%
2025-03-05	0.01684	0.01754	0.01575	0.01733	+2.363%	72,558,399	-45.239%
2025-03-04	0.01755	0.01773	0.01550	0.01693	-3.036%	127,398,032	-43.946%
2025-03-03	0.01885	0.01946	0.01738	0.01746	-7.276%	99,100,284	-45.647%
2025-03-02	0.01717	0.01909	0.01648	0.01883	+9.477%	149,450,642	-49.602%
2025-03-01	0.01650	0.01730	0.01599	0.01720	+3.927%	68,903,332	-44.826%
2025-02-28	0.01696	0.01724	0.01537	0.01655	-2.761%	96,783,717	-42.659%
2025-02-27	0.01700	0.01736	0.01650	0.01702	+0.472%	49,974,176	-44.242%
2025-02-26	0.01747	0.01798	0.01611	0.01694	-2.644%	85,302,448	-43.979%
2025-02-25	0.01747	0.01801	0.01595	0.01740	-0.344%	138,306,979	-45.460%
2025-02-24	0.01924	0.01987	0.01734	0.01746	-11.235%	76,723,157	-45.647%
2025-02-23	0.02005	0.02021	0.01930	0.01967	-1.895%	28,172,204	-51.754%
2025-02-22	0.01993	0.02065	0.01949	0.02005	+0.602%	46,575,266	-52.668%
2025-02-21	0.01995	0.02071	0.01947	0.01993	+0.151%	60,157,654	-52.383%
2025-02-20	0.02042	0.02052	0.01950	0.01990	-2.785%	44,525,438	-52.312%
2025-02-19	0.01997	0.02079	0.01983	0.02047	+2.555%	40,650,232	-53.639%
2025-02-18	0.02065	0.02079	0.01961	0.01996	-3.435%	45,528,030	-52.455%
2025-02-17	0.02166	0.02187	0.02059	0.02067	-4.482%	44,502,722	-54.088%
2025-02-16	0.02152	0.02177	0.02112	0.02164	+0.558%	26,076,008	-56.146%
2025-02-15	0.02139	0.02337	0.02113	0.02152	+0.233%	65,598,438	-55.901%
2025-02-14	0.02157	0.02197	0.02069	0.02147	-0.279%	86,709,728	-55.799%
2025-02-13	0.02105	0.02176	0.02000	0.02153	+2.135%	101,969,922	-55.922%
2025-02-12	0.02035	0.02152	0.01983	0.02108	+3.536%	79,827,082	-54.981%
2025-02-11	0.02133	0.02239	0.02031	0.02036	-4.278%	96,144,214	-53.389%
2025-02-10	0.02116	0.02160	0.02076	0.02127	+0.663%	45,814,820	-55.383%
2025-02-09	0.02143	0.02256	0.02038	0.02113	-1.354%	59,565,173	-55.088%
2025-02-08	0.02202	0.02262	0.02097	0.02142	-2.592%	104,648,009	-55.696%
2025-02-07	0.01936	0.02422	0.01914	0.02199	+13.761%	272,017,105	-56.844%
2025-02-06	0.02004	0.02061	0.01900	0.01933	-3.495%	108,045,860	-50.905%
2025-02-05	0.02106	0.02156	0.01944	0.02003	-4.800%	98,970,894	-52.621%

.dark-mode .jbcNQt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jbcNQt{ color: #333333; background-color: white; border: 2px solid #333333; }FLRUSDFLR / United States dollarcrypto Composite

FLRUSD
FLR / United States dollar
crypto Composite