Dark

FLRUSD
FLR / United States dollar
crypto Composite

Real-time

Oct 28, 2025 4:56:59 AM EDT

0.01706USD-2.235%(-0.00039)89,732,513FLR1,544,507USD

0.01705Bid 0.01708Ask 0.00003Spread

Composite
0.01706 Coinbase
0.01706 OKX
0.01708

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-28	0.01709	0.017230	0.016660	0.01706	-0.234%	49,392,610	0.000%
2025-10-27	0.01756	0.017900	0.017040	0.01710	-2.730%	53,614,180	-0.234%
2025-10-26	0.01708	0.017830	0.016810	0.01758	+2.867%	46,110,955	-2.958%
2025-10-25	0.01740	0.017770	0.016620	0.01709	-1.782%	49,716,310	-0.176%
2025-10-24	0.01715	0.019250	0.016440	0.01740	+1.399%	68,098,302	-1.954%
2025-10-23	0.01724	0.017420	0.016750	0.01716	-0.579%	39,823,176	-0.583%
2025-10-22	0.01772	0.017740	0.016770	0.01726	-2.486%	58,544,478	-1.159%
2025-10-21	0.01755	0.018500	0.017150	0.01770	+0.912%	80,419,422	-3.616%
2025-10-20	0.01746	0.017930	0.016970	0.01754	+0.573%	37,080,084	-2.737%
2025-10-19	0.01824	0.018270	0.017060	0.01744	-4.543%	95,165,979	-2.179%
2025-10-18	0.01675	0.018390	0.016710	0.01827	+9.010%	86,223,346	-6.623%
2025-10-17	0.01747	0.017690	0.016260	0.01676	-4.064%	137,285,254	+1.790%
2025-10-16	0.01885	0.019110	0.016830	0.01747	-7.173%	101,368,125	-2.347%
2025-10-15	0.01934	0.020090	0.018550	0.01882	-2.689%	63,265,221	-9.352%
2025-10-14	0.02067	0.020870	0.018580	0.01934	-6.298%	98,212,514	-11.789%
2025-10-13	0.02001	0.020790	0.019870	0.02064	+3.097%	84,840,628	-17.345%
2025-10-12	0.01938	0.020640	0.019010	0.02002	+3.302%	74,211,382	-14.785%
2025-10-11	0.01922	0.020030	0.018660	0.01938	+0.832%	180,804,167	-11.971%
2025-10-10	0.02230	0.022890	0.015600	0.01922	-13.540%	195,936,562	-11.238%
2025-10-09	0.02264	0.023240	0.021900	0.02223	-4.264%	72,894,020	-23.257%
2025-10-08	0.02338	0.023820	0.022860	0.02322	-1.527%	59,972,096	-26.529%
2025-10-07	0.02413	0.024660	0.023110	0.02358	-2.642%	95,078,509	-27.651%
2025-10-06	0.02418	0.024750	0.023910	0.02422	+0.165%	93,810,729	-29.562%
2025-10-05	0.02422	0.025010	0.023900	0.02418	-0.206%	77,005,965	-29.446%
2025-10-04	0.02499	0.025120	0.023900	0.02423	-3.119%	97,869,479	-29.591%
2025-10-03	0.02595	0.025970	0.024680	0.02501	-3.474%	126,097,383	-31.787%
2025-10-02	0.02649	0.026760	0.025500	0.02591	-2.263%	121,814,098	-34.157%
2025-10-01	0.02549	0.026950	0.025200	0.02651	+3.961%	113,630,326	-35.647%
2025-09-30	0.02644	0.026550	0.024950	0.02550	-3.774%	88,539,292	-33.098%
2025-09-29	0.02634	0.026900	0.025070	0.02650	+0.493%	117,000,504	-35.623%
2025-09-28	0.02541	0.026610	0.024480	0.02637	+3.737%	96,959,222	-35.305%
2025-09-27	0.02576	0.026400	0.025180	0.02542	-1.473%	78,449,577	-32.887%
2025-09-26	0.02375	0.026340	0.023180	0.02580	+8.769%	227,243,561	-33.876%
2025-09-25	0.02725	0.028250	0.023440	0.02372	-12.954%	227,530,058	-28.078%
2025-09-24	0.02490	0.028780	0.024320	0.02725	+9.526%	344,277,452	-37.394%
2025-09-23	0.02355	0.025100	0.023360	0.02488	+5.558%	86,657,321	-31.431%
2025-09-22	0.02502	0.025150	0.023210	0.02357	-5.795%	83,713,507	-27.620%
2025-09-21	0.02505	0.025400	0.024140	0.02502	+0.120%	56,827,473	-31.815%
2025-09-20	0.02304	0.025130	0.022830	0.02499	+7.855%	76,240,019	-31.733%
2025-09-19	0.02369	0.024040	0.023030	0.02317	-2.112%	33,605,614	-26.370%
2025-09-18	0.02394	0.024310	0.023490	0.02367	-1.252%	66,861,768	-27.926%
2025-09-17	0.02316	0.025000	0.022900	0.02397	+3.542%	100,379,462	-28.828%
2025-09-16	0.02364	0.023710	0.022690	0.02315	-2.073%	42,748,244	-26.307%
2025-09-15	0.02381	0.025140	0.022680	0.02364	-0.797%	135,439,697	-27.834%
2025-09-14	0.02308	0.025400	0.022620	0.02383	+3.294%	114,270,672	-28.410%
2025-09-13	0.02282	0.023580	0.022600	0.02307	+1.184%	52,799,780	-26.051%
2025-09-12	0.02266	0.023000	0.022400	0.02280	+0.529%	55,379,280	-25.175%
2025-09-11	0.02251	0.022730	0.022010	0.02268	+0.666%	55,889,947	-24.780%
2025-09-10	0.02212	0.022680	0.021980	0.02253	+1.854%	50,189,108	-24.279%
2025-09-09	0.02212	0.022720	0.021980	0.02212	+0.272%	41,173,930	-22.875%
2025-09-08	0.02144	0.022540	0.021260	0.02206	+3.519%	67,762,703	-22.665%
2025-09-07	0.02133	0.021860	0.021190	0.02131	-0.141%	58,548,390	-19.944%
2025-09-06	0.02084	0.022150	0.020500	0.02134	+2.252%	73,079,936	-20.056%
2025-09-05	0.02002	0.021060	0.019960	0.02087	+4.246%	90,154,463	-18.256%
2025-09-04	0.02046	0.020730	0.019940	0.02002	-2.151%	76,477,099	-14.785%
2025-09-03	0.02066	0.020860	0.020380	0.02046	-0.920%	69,197,536	-16.618%
2025-09-02	0.02111	0.021400	0.020510	0.02065	-2.410%	78,441,150	-17.385%
2025-09-01	0.02152	0.021820	0.020020	0.02116	-1.719%	60,113,822	-19.376%
2025-08-31	0.02128	0.022490	0.021180	0.02153	+1.222%	97,767,075	-20.762%
2025-08-30	0.02099	0.021440	0.020860	0.02127	+1.286%	48,459,085	-19.793%
2025-08-29	0.02189	0.022050	0.020800	0.02100	-4.110%	74,594,290	-18.762%
2025-08-28	0.02115	0.022620	0.021110	0.02190	+3.644%	82,478,488	-22.100%
2025-08-27	0.02224	0.022530	0.020960	0.02113	-4.991%	59,598,943	-19.262%
2025-08-26	0.02235	0.022610	0.022120	0.02224	-0.714%	34,347,058	-23.291%
2025-08-25	0.02301	0.023740	0.022100	0.02240	-4.681%	41,713,510	-23.839%
2025-08-24	0.02351	0.024080	0.023040	0.02350	0.000%	62,019,798	-27.404%
2025-08-23	0.02390	0.024040	0.023010	0.02350	-1.756%	41,223,200	-27.404%
2025-08-22	0.02285	0.025990	0.022430	0.02392	+4.683%	98,198,596	-28.679%
2025-08-21	0.02341	0.023490	0.022800	0.02285	-2.600%	38,781,451	-25.339%
2025-08-20	0.02315	0.023610	0.022900	0.02346	+1.602%	71,595,823	-27.280%
2025-08-19	0.02430	0.024500	0.022820	0.02309	-4.979%	104,793,824	-26.115%
2025-08-18	0.02510	0.025300	0.023370	0.02430	-3.187%	151,353,587	-29.794%
2025-08-17	0.02448	0.025920	0.024220	0.02510	+2.575%	71,307,800	-32.032%
2025-08-16	0.02410	0.025430	0.023770	0.02447	+0.783%	92,267,008	-30.282%
2025-08-15	0.02310	0.025840	0.022710	0.02428	+6.165%	177,975,352	-29.736%
2025-08-14	0.02362	0.024400	0.022290	0.02287	-3.175%	103,073,610	-25.404%
2025-08-13	0.02292	0.023850	0.022600	0.02362	+2.651%	73,964,901	-27.773%
2025-08-12	0.02221	0.023550	0.021710	0.02301	+3.369%	98,481,222	-25.858%
2025-08-11	0.02280	0.022860	0.022220	0.02226	-2.539%	73,978,652	-23.360%
2025-08-10	0.02282	0.023200	0.022460	0.02284	-0.087%	36,374,612	-25.306%
2025-08-09	0.02289	0.024020	0.022590	0.02286	-1.804%	89,969,224	-25.372%
2025-08-08	0.02398	0.024550	0.022910	0.02328	-2.960%	168,145,712	-26.718%
2025-08-07	0.02330	0.024390	0.022650	0.02399	+2.873%	119,700,748	-28.887%
2025-08-06	0.02279	0.023810	0.022200	0.02332	+1.259%	90,094,615	-26.844%
2025-08-05	0.02380	0.024080	0.022570	0.02303	-3.276%	62,106,876	-25.923%
2025-08-04	0.02317	0.024500	0.022780	0.02381	+2.807%	86,959,250	-28.349%
2025-08-03	0.02229	0.023420	0.022000	0.02316	+3.950%	66,469,988	-26.339%
2025-08-02	0.02215	0.022680	0.021380	0.02228	+0.542%	76,652,905	-23.429%
2025-08-01	0.02300	0.023570	0.022120	0.02216	-3.652%	89,032,660	-23.014%
2025-07-31	0.02440	0.025030	0.022870	0.02300	-5.815%	83,272,815	-25.826%
2025-07-30	0.02480	0.025340	0.023710	0.02442	-1.691%	76,716,402	-30.139%
2025-07-29	0.02436	0.026240	0.023970	0.02484	+2.054%	137,559,502	-31.320%
2025-07-28	0.02488	0.025370	0.023750	0.02434	-2.249%	73,991,796	-29.910%
2025-07-27	0.02507	0.025680	0.024140	0.02490	-0.797%	100,381,434	-31.486%
2025-07-26	0.02244	0.025940	0.022050	0.02510	+11.804%	175,372,244	-32.032%
2025-07-25	0.02260	0.023060	0.021980	0.02245	-2.476%	76,217,610	-24.009%
2025-07-24	0.02298	0.025250	0.021490	0.02302	+0.612%	138,940,481	-25.891%
2025-07-23	0.02379	0.028050	0.022170	0.02288	-3.946%	533,391,942	-25.437%
2025-07-22	0.02070	0.024180	0.020570	0.02382	+14.795%	304,418,425	-28.380%
2025-07-21	0.02053	0.021000	0.020100	0.02075	+0.924%	94,319,839	-17.783%
2025-07-20	0.02026	0.021090	0.020100	0.02056	+1.481%	78,143,623	-17.023%
2025-07-19	0.01996	0.021070	0.019760	0.02026	+1.503%	79,470,677	-15.795%
2025-07-18	0.02118	0.022030	0.019350	0.01996	-5.849%	232,208,009	-14.529%
2025-07-17	0.02060	0.022360	0.017830	0.02120	+17.062%	282,218,667	-19.528%
2025-07-16	0.01719	0.018410	0.017170	0.01811	+3.545%	93,348,839	-5.798%
2025-07-15	0.01745	0.017600	0.016810	0.01749	+0.287%	81,718,097	-2.459%
2025-07-14	0.01693	0.017830	0.016850	0.01744	+2.709%	118,131,478	-2.179%
2025-07-13	0.01669	0.017800	0.016590	0.01698	+1.616%	70,754,051	+0.471%
2025-07-12	0.01688	0.017210	0.016600	0.01671	-0.654%	41,965,378	+2.095%
2025-07-11	0.01692	0.017930	0.016570	0.01682	-0.591%	105,396,845	+1.427%
2025-07-10	0.01623	0.017020	0.016150	0.01692	+4.316%	62,386,868	+0.827%
2025-07-09	0.01629	0.016500	0.015770	0.01622	+0.309%	35,123,868	+5.179%
2025-07-08	0.01628	0.016310	0.015510	0.01617	-0.798%	72,136,912	+5.504%
2025-07-07	0.01653	0.016800	0.016230	0.01630	-1.511%	56,248,010	+4.663%
2025-07-06	0.01657	0.016980	0.016400	0.01655	-0.181%	43,935,950	+3.082%
2025-07-05	0.01661	0.016820	0.016510	0.01658	-0.361%	24,149,535	+2.895%
2025-07-04	0.01689	0.017040	0.016450	0.01664	-1.363%	46,924,899	+2.524%
2025-07-03	0.01726	0.017330	0.016830	0.01687	-2.203%	43,547,764	+1.126%
2025-07-02	0.01676	0.017480	0.016700	0.01725	+2.801%	66,953,423	-1.101%
2025-07-01	0.01732	0.017780	0.016630	0.01678	-3.230%	78,985,677	+1.669%
2025-06-30	0.01743	0.017740	0.017090	0.01734	-0.516%	32,420,533	-1.615%
2025-06-29	0.01750	0.017640	0.017130	0.01743	-0.457%	43,887,165	-2.123%
2025-06-28	0.01717	0.017940	0.016770	0.01751	+1.980%	52,676,313	-2.570%
2025-06-27	0.01697	0.018210	0.016880	0.01717	+1.000%	109,064,781	-0.641%
2025-06-26	0.01747	0.018170	0.016690	0.01700	-2.690%	87,836,156	+0.353%
2025-06-25	0.01723	0.018850	0.016870	0.01747	+1.334%	88,331,266	-2.347%
2025-06-24	0.01705	0.017550	0.016810	0.01724	+0.408%	45,663,710	-1.044%
2025-06-23	0.01592	0.017270	0.015860	0.01717	+7.514%	57,452,842	-0.641%
2025-06-22	0.01673	0.016940	0.014810	0.01597	-4.714%	81,836,373	+6.825%
2025-06-21	0.01723	0.017400	0.016440	0.01676	-2.784%	29,648,083	+1.790%
2025-06-20	0.01777	0.018000	0.016430	0.01724	-3.255%	44,317,564	-1.044%
2025-06-19	0.01750	0.017940	0.017230	0.01782	+1.829%	26,677,581	-4.265%
2025-06-18	0.01786	0.018280	0.017120	0.01750	-2.125%	36,551,831	-2.514%
2025-06-17	0.01779	0.018070	0.017330	0.01788	-0.777%	33,553,544	-4.586%
2025-06-16	0.01810	0.018630	0.017940	0.01802	-0.055%	28,893,975	-5.327%
2025-06-15	0.01822	0.018330	0.017710	0.01803	-1.097%	19,287,076	-5.380%
2025-06-14	0.01828	0.019000	0.018080	0.01823	-0.437%	41,288,459	-6.418%
2025-06-13	0.01813	0.018840	0.017350	0.01831	+0.274%	83,702,184	-6.827%
2025-06-12	0.01898	0.019050	0.017520	0.01826	-3.895%	80,118,689	-6.572%
2025-06-11	0.01871	0.019620	0.018190	0.01900	+1.496%	98,959,299	-10.211%
2025-06-10	0.01870	0.018960	0.018290	0.01872	+0.107%	58,653,226	-8.868%
2025-06-09	0.01812	0.018800	0.017720	0.01870	+1.686%	40,317,169	-8.770%
2025-06-08	0.01773	0.018850	0.017670	0.01839	+3.315%	52,388,463	-7.232%
2025-06-07	0.01788	0.018330	0.017620	0.01780	-0.670%	25,189,344	-4.157%
2025-06-06	0.01743	0.018370	0.017340	0.01792	+2.693%	78,606,747	-4.799%
2025-06-05	0.01776	0.018590	0.017080	0.01745	-1.690%	88,947,952	-2.235%
2025-06-04	0.01820	0.018420	0.017740	0.01775	-2.365%	50,489,255	-3.887%
2025-06-03	0.01861	0.019070	0.018130	0.01818	-2.311%	55,947,866	-6.161%
2025-06-02	0.01931	0.020200	0.018590	0.01861	-2.921%	90,302,259	-8.329%
2025-06-01	0.01750	0.019260	0.017240	0.01917	+9.794%	81,638,818	-11.007%
2025-05-31	0.01773	0.017800	0.016270	0.01746	-1.745%	110,819,479	-2.291%
2025-05-30	0.01774	0.018760	0.017190	0.01777	-0.892%	73,758,782	-3.995%
2025-05-29	0.01851	0.018770	0.017880	0.01793	-3.238%	39,245,119	-4.852%
2025-05-28	0.01872	0.019050	0.018280	0.01853	-1.068%	51,527,975	-7.933%
2025-05-27	0.01858	0.018860	0.018380	0.01873	+0.537%	38,638,483	-8.916%
2025-05-26	0.01889	0.018970	0.018020	0.01863	-1.376%	56,883,650	-8.427%
2025-05-25	0.01859	0.018920	0.018310	0.01889	+1.614%	32,882,723	-9.688%
2025-05-24	0.01860	0.019140	0.018460	0.01859	+0.541%	28,174,009	-8.230%
2025-05-23	0.01959	0.019720	0.018430	0.01849	-5.470%	54,228,546	-7.734%
2025-05-22	0.01917	0.019720	0.019050	0.01956	+1.981%	62,473,328	-12.781%
2025-05-21	0.01893	0.019300	0.018690	0.01918	+1.160%	52,824,406	-11.053%
2025-05-20	0.01922	0.019320	0.018140	0.01896	-1.147%	44,696,779	-10.021%
2025-05-19	0.01952	0.019610	0.018490	0.01918	-1.792%	70,939,167	-11.053%
2025-05-18	0.01905	0.021000	0.018890	0.01953	+2.627%	97,017,179	-12.647%
2025-05-17	0.01981	0.020110	0.018860	0.01903	-3.743%	47,128,845	-10.352%
2025-05-16	0.01982	0.020420	0.019240	0.01977	+2.329%	84,984,754	-13.708%
2025-05-15	0.01993	0.020140	0.019090	0.01932	-3.303%	40,459,356	-11.698%
2025-05-14	0.02005	0.020870	0.019540	0.01998	-1.089%	65,130,847	-14.615%
2025-05-13	0.01983	0.020580	0.019310	0.02020	+1.917%	62,413,410	-15.545%
2025-05-12	0.01965	0.020570	0.019460	0.01982	+1.071%	87,085,403	-13.925%
2025-05-11	0.02047	0.020760	0.019410	0.01961	-4.201%	77,678,831	-13.004%
2025-05-10	0.02021	0.021430	0.019940	0.02047	+1.993%	69,099,525	-16.659%
2025-05-09	0.02003	0.020880	0.019390	0.02007	+0.300%	144,489,492	-14.998%
2025-05-08	0.02024	0.020330	0.019080	0.02001	+4.164%	90,441,854	-14.743%
2025-05-07	0.01886	0.019810	0.018570	0.01921	+2.018%	79,802,964	-11.192%
2025-05-06	0.01886	0.020460	0.017810	0.01883	-0.370%	110,011,389	-9.400%
2025-05-05	0.01970	0.020970	0.018510	0.01890	-4.158%	99,015,393	-9.735%
2025-05-04	0.01902	0.022310	0.018310	0.01972	+3.626%	281,020,926	-13.489%
2025-05-03	0.01790	0.019260	0.017760	0.01903	+6.313%	137,214,661	-10.352%
2025-05-02	0.01794	0.018160	0.016800	0.01790	-0.279%	102,119,398	-4.693%
2025-05-01	0.01794	0.018480	0.017670	0.01795	-1.428%	40,471,955	-4.958%
2025-04-30	0.01824	0.018760	0.017220	0.01821	+0.055%	75,692,130	-6.315%
2025-04-29	0.01820	0.019690	0.017740	0.01820	+0.110%	128,745,683	-6.264%
2025-04-28	0.01666	0.020050	0.016450	0.01818	+9.124%	282,955,732	-6.161%
2025-04-27	0.01679	0.016900	0.016020	0.01666	-0.597%	63,027,093	+2.401%
2025-04-26	0.01649	0.017070	0.016300	0.01676	+1.699%	52,243,099	+1.790%
2025-04-25	0.01656	0.018060	0.016020	0.01648	-0.483%	95,162,038	+3.519%
2025-04-24	0.01640	0.016820	0.016040	0.01656	-0.121%	36,704,494	+3.019%
2025-04-23	0.01663	0.017130	0.016260	0.01658	+0.242%	71,248,444	+2.895%
2025-04-22	0.01625	0.017110	0.015790	0.01654	+1.597%	84,207,974	+3.144%
2025-04-21	0.01624	0.017160	0.015760	0.01628	+0.185%	71,781,566	+4.791%
2025-04-20	0.01652	0.017270	0.015890	0.01625	-1.336%	71,916,396	+4.985%
2025-04-19	0.01581	0.017030	0.015600	0.01647	+4.307%	120,728,066	+3.582%
2025-04-18	0.01512	0.017990	0.014900	0.01579	+4.224%	147,326,949	+8.043%
2025-04-17	0.01486	0.015590	0.014510	0.01515	+3.981%	46,040,115	+12.607%
2025-04-16	0.01534	0.015770	0.014130	0.01457	-5.390%	108,751,294	+17.090%
2025-04-15	0.01661	0.017010	0.015290	0.01540	-7.061%	72,873,604	+10.779%
2025-04-14	0.01652	0.018360	0.016310	0.01657	+0.791%	192,220,411	+2.957%
2025-04-13	0.01574	0.019150	0.015090	0.01644	+4.981%	295,627,985	+3.771%
2025-04-12	0.01500	0.016600	0.014840	0.01566	+4.261%	163,075,944	+8.940%
2025-04-11	0.01398	0.015560	0.013800	0.01502	+7.439%	230,670,819	+13.582%
2025-04-10	0.01423	0.015840	0.013560	0.01398	-4.898%	277,594,699	+22.031%
2025-04-09	0.01118	0.018880	0.011120	0.01470	+31.839%	375,464,770	+16.054%
2025-04-08	0.01178	0.012020	0.010970	0.01115	-5.428%	71,056,230	+53.004%
2025-04-07	0.01214	0.012140	0.010840	0.01179	-2.723%	183,477,266	+44.699%
2025-04-06	0.01318	0.013250	0.011920	0.01212	-8.182%	86,933,618	+40.759%
2025-04-05	0.01336	0.013710	0.012900	0.01320	-1.345%	60,630,522	+29.242%
2025-04-04	0.01304	0.013700	0.012720	0.01338	+2.686%	107,464,620	+27.504%
2025-04-03	0.01295	0.013670	0.012830	0.01303	+0.385%	148,120,373	+30.929%
2025-04-02	0.01356	0.013740	0.012570	0.01298	-5.117%	104,633,277	+31.433%
2025-04-01	0.01373	0.014110	0.013370	0.01368	-0.292%	62,349,238	+24.708%
2025-03-31	0.01387	0.014270	0.012960	0.01372	-1.010%	118,677,682	+24.344%
2025-03-30	0.01309	0.014840	0.013000	0.01386	+5.319%	75,870,124	+23.088%
2025-03-29	0.01317	0.014440	0.012770	0.01316	-3.942%	150,417,134	+29.635%
2025-03-28	0.01409	0.014210	0.013410	0.01370	-2.768%	78,349,448	+24.526%
2025-03-27	0.01465	0.015000	0.013820	0.01409	-3.823%	83,734,245	+21.079%
2025-03-26	0.01460	0.015190	0.014480	0.01465	+0.342%	88,591,006	+16.451%
2025-03-25	0.01465	0.014900	0.014360	0.01460	-0.613%	74,471,523	+16.849%
2025-03-24	0.01472	0.015010	0.014420	0.01469	-0.068%	98,147,588	+16.133%
2025-03-23	0.01453	0.014770	0.014400	0.01470	+0.478%	38,397,264	+16.054%
2025-03-22	0.01478	0.015520	0.014530	0.01463	-1.082%	101,628,287	+16.610%
2025-03-21	0.01466	0.015270	0.014470	0.01479	+0.818%	102,079,373	+15.348%
2025-03-20	0.01534	0.015390	0.014560	0.01467	-4.243%	63,187,723	+16.292%
2025-03-19	0.01489	0.015470	0.014790	0.01532	+3.096%	83,584,545	+11.358%
2025-03-18	0.01513	0.015350	0.014440	0.01486	-1.589%	59,569,639	+14.805%
2025-03-17	0.01499	0.015380	0.014820	0.01510	+0.801%	50,784,189	+12.980%
2025-03-16	0.01571	0.015790	0.014910	0.01498	-5.130%	65,353,986	+13.885%
2025-03-15	0.01502	0.016290	0.014980	0.01579	+5.337%	83,436,763	+8.043%
2025-03-14	0.01417	0.016790	0.014140	0.01499	+5.638%	119,253,708	+13.809%
2025-03-13	0.01495	0.015300	0.013800	0.01419	-5.902%	102,145,971	+20.226%
2025-03-12	0.01546	0.015680	0.014470	0.01508	-2.584%	79,375,502	+13.130%
2025-03-11	0.01413	0.015950	0.013660	0.01548	+9.554%	118,909,175	+10.207%
2025-03-10	0.01503	0.015820	0.013800	0.01413	-8.662%	102,525,955	+20.736%
2025-03-09	0.01675	0.016870	0.015270	0.01547	-7.752%	53,201,057	+10.278%
2025-03-08	0.01676	0.017760	0.016160	0.01677	+0.119%	67,977,896	+1.729%
2025-03-07	0.01671	0.017210	0.016150	0.01675	+0.179%	64,868,192	+1.851%
2025-03-06	0.01735	0.017920	0.016300	0.01672	-3.520%	66,129,780	+2.033%
2025-03-05	0.01684	0.017540	0.015750	0.01733	+2.363%	72,558,399	-1.558%
2025-03-04	0.01755	0.017730	0.015500	0.01693	-3.036%	127,398,032	+0.768%
2025-03-03	0.01885	0.019460	0.017380	0.01746	-7.276%	99,100,284	-2.291%
2025-03-02	0.01717	0.019090	0.016480	0.01883	+9.477%	149,450,642	-9.400%
2025-03-01	0.01650	0.017300	0.015990	0.01720	+3.927%	68,903,332	-0.814%
2025-02-28	0.01696	0.017240	0.015370	0.01655	-2.761%	96,783,717	+3.082%
2025-02-27	0.01700	0.017360	0.016500	0.01702	+0.472%	49,974,176	+0.235%
2025-02-26	0.01747	0.017980	0.016110	0.01694	-2.644%	85,302,448	+0.708%
2025-02-25	0.01747	0.018010	0.015950	0.01740	-0.344%	138,306,979	-1.954%
2025-02-24	0.01924	0.019870	0.017340	0.01746	-11.235%	76,723,157	-2.291%
2025-02-23	0.02005	0.020210	0.019300	0.01967	-1.895%	28,172,204	-13.269%
2025-02-22	0.01993	0.020650	0.019490	0.02005	+0.602%	46,575,266	-14.913%
2025-02-21	0.01995	0.020710	0.019470	0.01993	+0.151%	60,157,654	-14.400%
2025-02-20	0.02042	0.020520	0.019500	0.01990	-2.785%	44,525,438	-14.271%
2025-02-19	0.01997	0.020790	0.019830	0.02047	+2.555%	40,650,232	-16.659%
2025-02-18	0.02065	0.020790	0.019610	0.01996	-3.435%	45,528,030	-14.529%
2025-02-17	0.02166	0.021870	0.020590	0.02067	-4.482%	44,502,722	-17.465%
2025-02-16	0.02152	0.021770	0.021120	0.02164	+0.558%	26,076,008	-21.165%
2025-02-15	0.02139	0.023370	0.021130	0.02152	+0.233%	65,598,438	-20.725%
2025-02-14	0.02157	0.021970	0.020690	0.02147	-0.279%	86,709,728	-20.540%
2025-02-13	0.02105	0.021760	0.020000	0.02153	+2.135%	101,969,922	-20.762%
2025-02-12	0.02035	0.021520	0.019830	0.02108	+3.536%	79,827,082	-19.070%
2025-02-11	0.02133	0.022390	0.020310	0.02036	-4.278%	96,144,214	-16.208%
2025-02-10	0.02116	0.021600	0.020760	0.02127	+0.663%	45,814,820	-19.793%
2025-02-09	0.02143	0.022560	0.020380	0.02113	-1.354%	59,565,173	-19.262%
2025-02-08	0.02202	0.022620	0.020970	0.02142	-2.592%	104,648,009	-20.355%
2025-02-07	0.01936	0.024220	0.019140	0.02199	+13.761%	272,017,105	-22.419%
2025-02-06	0.02004	0.020610	0.019000	0.01933	-3.495%	108,045,860	-11.743%
2025-02-05	0.02106	0.021560	0.019440	0.02003	-4.800%	98,970,894	-14.828%
2025-02-04	0.02247	0.023360	0.020240	0.02104	-6.239%	154,343,553	-18.916%
2025-02-03	0.02116	0.023080	0.016850	0.02244	+6.049%	284,950,287	-23.975%
2025-02-02	0.02371	0.024370	0.019700	0.02116	-10.717%	177,978,659	-19.376%
2025-02-01	0.02529	0.025470	0.023470	0.02370	-6.324%	82,628,481	-28.017%
2025-01-31	0.02703	0.027660	0.025050	0.02530	-6.331%	106,845,765	-32.569%
2025-01-30	0.02379	0.029480	0.023680	0.02701	+12.401%	202,248,770	-36.838%
2025-01-29	0.02381	0.024550	0.022640	0.02403	+1.009%	105,257,033	-29.005%
2025-01-28	0.02464	0.026710	0.023420	0.02379	-3.056%	108,995,084	-28.289%
2025-01-27	0.02497	0.025060	0.023050	0.02454	-1.918%	116,056,286	-30.481%
2025-01-26	0.02624	0.026560	0.024920	0.02502	-4.722%	94,693,833	-31.815%
2025-01-25	0.02655	0.027030	0.025500	0.02626	-0.152%	64,755,802	-35.034%
2025-01-24	0.02658	0.028040	0.026140	0.02630	-1.719%	102,883,280	-35.133%
2025-01-23	0.02792	0.028050	0.025930	0.02676	-5.174%	100,160,977	-36.248%
2025-01-22	0.02958	0.030430	0.027860	0.02822	-4.307%	74,183,442	-39.546%
2025-01-21	0.02722	0.031000	0.026980	0.02949	+9.222%	215,930,632	-42.150%
2025-01-20	0.02623	0.028590	0.025530	0.02700	+2.623%	146,088,582	-36.815%
2025-01-19	0.03013	0.031720	0.025960	0.02631	-12.736%	153,457,365	-35.158%
2025-01-18	0.02995	0.032890	0.026840	0.03015	+0.266%	183,991,915	-43.416%
2025-01-17	0.02770	0.032600	0.027140	0.03007	+9.226%	200,339,519	-43.266%
2025-01-16	0.02686	0.029160	0.024340	0.02753	+2.916%	160,479,407	-38.031%
2025-01-15	0.02450	0.027070	0.024190	0.02675	+9.006%	75,029,037	-36.224%
2025-01-14	0.02337	0.024830	0.023010	0.02454	+4.426%	58,619,552	-30.481%
2025-01-13	0.02416	0.024390	0.022100	0.02350	-2.206%	85,541,331	-27.404%
2025-01-12	0.02484	0.025540	0.024000	0.02403	-3.455%	68,303,215	-29.005%
2025-01-11	0.02340	0.025630	0.022870	0.02489	+6.870%	61,731,620	-31.458%
2025-01-10	0.02284	0.024090	0.022730	0.02329	+1.970%	43,621,223	-26.750%
2025-01-09	0.02418	0.024430	0.022600	0.02284	-5.620%	84,632,540	-25.306%
2025-01-08	0.02505	0.025290	0.023700	0.02420	-3.854%	65,515,716	-29.504%
2025-01-07	0.02684	0.027460	0.024990	0.02517	-5.942%	77,290,663	-32.221%
2025-01-06	0.02701	0.027740	0.026440	0.02676	-2.371%	69,521,514	-36.248%
2025-01-05	0.02781	0.027820	0.026300	0.02741	-1.296%	57,012,724	-37.760%
2025-01-04	0.02863	0.029200	0.027730	0.02777	-2.800%	41,195,481	-38.567%
2025-01-03	0.02783	0.028850	0.026990	0.02857	+3.702%	74,461,507	-40.287%
2025-01-02	0.02742	0.028710	0.027210	0.02755	-1.042%	59,350,612	-38.076%
2025-01-01	0.02604	0.027850	0.025950	0.02784	+7.283%	108,535,477	-38.721%
2024-12-31	0.02556	0.026500	0.024800	0.02595	+1.925%	63,658,973	-34.258%
2024-12-30	0.02526	0.026040	0.024500	0.02546	+0.315%	73,852,938	-32.993%
2024-12-29	0.02666	0.026960	0.025170	0.02538	-5.299%	35,343,561	-32.782%
2024-12-28	0.02652	0.027600	0.026090	0.02680	+0.866%	30,188,680	-36.343%
2024-12-27	0.02647	0.027670	0.026300	0.02657	+0.720%	30,152,770	-35.792%
2024-12-26	0.02738	0.027450	0.025890	0.02638	-4.073%	30,154,540	-35.330%
2024-12-25	0.02817	0.028300	0.027170	0.02750	-2.170%	34,926,281	-37.964%
2024-12-24	0.02693	0.028740	0.026280	0.02811	+4.771%	63,374,606	-39.310%
2024-12-23	0.02639	0.027320	0.025500	0.02683	+0.865%	68,223,212	-36.414%
2024-12-22	0.02714	0.027440	0.025770	0.02660	-1.335%	46,886,836	-35.865%
2024-12-21	0.02816	0.029220	0.026790	0.02696	-4.869%	55,750,986	-36.721%
2024-12-20	0.02679	0.029120	0.024920	0.02834	+5.314%	111,631,535	-39.802%
2024-12-19	0.02797	0.029210	0.025610	0.02691	-3.721%	139,861,365	-36.603%
2024-12-18	0.03058	0.031120	0.027620	0.02795	-8.570%	108,374,138	-38.962%
2024-12-17	0.02998	0.032600	0.029720	0.03057	+2.343%	105,817,343	-44.194%
2024-12-16	0.03028	0.033100	0.029630	0.02987	-1.517%	87,284,654	-42.886%
2024-12-15	0.02971	0.030930	0.029200	0.03033	+1.984%	48,262,232	-43.752%
2024-12-14	0.03067	0.032500	0.029230	0.02974	-2.300%	83,586,869	-42.636%
2024-12-13	0.02945	0.031370	0.029340	0.03044	+3.785%	93,014,155	-43.955%
2024-12-12	0.02980	0.031070	0.028480	0.02933	-3.868%	121,558,128	-41.834%
2024-12-11	0.02865	0.033020	0.027330	0.03051	+5.974%	154,460,049	-44.084%
2024-12-10	0.02846	0.030770	0.025680	0.02879	+0.209%	163,935,691	-40.743%
2024-12-09	0.03184	0.031890	0.025610	0.02873	-9.111%	148,297,305	-40.620%
2024-12-08	0.03208	0.032900	0.031060	0.03161	-1.863%	92,978,656	-46.030%
2024-12-07	0.03308	0.034460	0.029920	0.03221	-2.424%	98,167,833	-47.035%
2024-12-06	0.03231	0.033590	0.030040	0.03301	+0.917%	132,963,571	-48.319%
2024-12-05	0.03187	0.034390	0.026152	0.03271	+2.700%	149,929,784	-47.845%
2024-12-04	0.03518	0.036150	0.028000	0.03185	-10.584%	178,542,091	-46.436%
2024-12-03	0.03395	0.040000	0.027560	0.03562	+5.603%	267,024,773	-52.106%
2024-12-02	0.03089	0.036550	0.023172	0.03373	+8.561%	328,595,129	-49.422%
2024-12-01	0.02807	0.031740	0.026112	0.03107	+10.609%	199,998,792	-45.092%
2024-11-30	0.02813	0.032410	0.025714	0.02809	-0.319%	242,210,288	-39.267%
2024-11-29	0.02327	0.032216	0.018562	0.02818	+20.840%	195,247,713	-39.461%
2024-11-28	0.02338	0.024000	0.022440	0.02332	-0.128%	47,862,162	-26.844%
2024-11-27	0.02214	0.023670	0.021190	0.02335	+5.370%	106,756,550	-26.938%
2024-11-26	0.02250	0.023830	0.020864	0.02216	-1.204%	101,367,038	-23.014%
2024-11-25	0.02374	0.025250	0.020480	0.02243	-5.914%	135,045,121	-23.941%
2024-11-24	0.02278	0.025665	0.020070	0.02384	+4.196%	168,087,149	-28.440%
2024-11-23	0.02234	0.025190	0.019617	0.02288	+2.188%	197,985,992	-25.437%
2024-11-22	0.02028	0.023320	0.020280	0.02239	+10.623%	222,145,529	-23.805%
2024-11-21	0.01983	0.021265	0.019410	0.02024	+1.862%	103,878,071	-15.711%
2024-11-20	0.02013	0.021170	0.019350	0.01987	-1.193%	84,360,597	-14.142%
2024-11-19	0.02041	0.021574	0.019786	0.02011	-1.325%	76,541,304	-15.167%
2024-11-18	0.01991	0.023490	0.018982	0.02038	+1.595%	182,855,022	-16.290%
2024-11-17	0.02220	0.025715	0.019350	0.02006	-9.436%	246,355,775	-14.955%
2024-11-16	0.01824	0.055000	0.017860	0.02215	+21.703%	889,234,162	-22.980%
2024-11-15	0.01422	0.027229	0.013984	0.01820	+26.389%	510,584,216	-6.264%
2024-11-14	0.01452	0.015238	0.013965	0.01440	-1.706%	50,861,545	+18.472%
2024-11-13	0.01525	0.015930	0.014170	0.01465	-3.364%	107,973,751	+16.451%
2024-11-12	0.01471	0.015611	0.014000	0.01516	+3.059%	116,289,403	+12.533%
2024-11-11	0.01431	0.014871	0.013453	0.01471	+2.795%	58,685,700	+15.976%
2024-11-10	0.01397	0.015695	0.013399	0.01431	+2.068%	48,884,398	+19.217%
2024-11-09	0.01350	0.014423	0.013370	0.01402	+3.929%	35,788,055	+21.683%
2024-11-08	0.01317	0.014170	0.012454	0.01349	+2.430%	80,211,434	+26.464%
2024-11-07	0.01311	0.013971	0.012913	0.01317	+0.458%	32,168,595	+29.537%
2024-11-06	0.01243	0.013984	0.012340	0.01311	+5.048%	46,504,987	+30.130%
2024-11-05	0.01218	0.013204	0.012068	0.01248	+1.217%	11,589,874	+36.699%
2024-11-04	0.01258	0.013100	0.011980	0.01233	-2.143%	39,683,145	+38.362%
2024-11-03	0.01326	0.013370	0.012101	0.01260	-4.328%	34,271,834	+35.397%
2024-11-02	0.01311	0.013830	0.012882	0.01317	+0.765%	33,764,105	+29.537%
2024-11-01	0.01328	0.013808	0.013001	0.01307	-1.655%	25,302,209	+30.528%
2024-10-31	0.01378	0.014506	0.013080	0.01329	-3.696%	41,694,745	+28.367%
2024-10-30	0.01401	0.014803	0.013650	0.01380	-1.779%	28,449,695	+23.623%
2024-10-29	0.01393	0.014878	0.013690	0.01405	+0.357%	37,599,082	+21.423%
2024-10-28	0.01408	0.014532	0.013390	0.01400	-0.071%	25,077,824	+21.857%
2024-10-27	0.01363	0.014730	0.013513	0.01401	+3.091%	64,721,020	+21.770%
2024-10-26	0.01371	0.013830	0.013410	0.01359	-0.367%	14,041,060	+25.533%
2024-10-25	0.01437	0.014934	0.013040	0.01364	-4.881%	25,819,609	+25.073%
2024-10-24	0.01416	0.015078	0.013831	0.01434	+1.991%	27,893,109	+18.968%

.dark-mode .jLsNB7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jLsNB7{ color: #333333; background-color: white; border: 2px solid #333333; }FLRUSDFLR / United States dollarcrypto Composite

FLRUSD
FLR / United States dollar
crypto Composite