Dark

FLRUSD
FLR / United States dollar
crypto Composite

Real-time

Apr 10, 2026 7:56:45 AM EDT

0.007630USD+3.388%(+0.000250)74,417,645FLR560,368USD

0.007620Bid 0.007630Ask 0.000010Spread

Composite
0.007630 Coinbase
0.007630 Bitstamp
0.007630 OKX
0.007643

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-10	0.007540	0.007670	0.007540	0.00763	+1.194%	19,151,845	0.000%
2026-04-09	0.007450	0.007660	0.007320	0.00754	+1.072%	102,690,898	+1.194%
2026-04-08	0.007610	0.007690	0.007380	0.00746	-1.842%	96,389,454	+2.279%
2026-04-07	0.007440	0.007660	0.007250	0.00760	+2.013%	71,807,690	+0.395%
2026-04-06	0.007480	0.007560	0.007390	0.00745	-0.401%	36,957,713	+2.416%
2026-04-05	0.007530	0.007580	0.007320	0.00748	-0.796%	24,961,654	+2.005%
2026-04-04	0.007570	0.007610	0.007530	0.00754	-0.265%	21,631,810	+1.194%
2026-04-03	0.007710	0.007710	0.007550	0.00756	-1.946%	31,095,328	+0.926%
2026-04-02	0.007620	0.007805	0.007350	0.00771	+1.447%	194,802,600	-1.038%
2026-04-01	0.007830	0.007980	0.007600	0.00760	-3.061%	90,250,614	+0.395%
2026-03-31	0.007849	0.007940	0.007720	0.00784	-0.127%	60,217,292	-2.679%
2026-03-30	0.007670	0.007900	0.007640	0.00785	+2.347%	63,604,532	-2.803%
2026-03-29	0.007800	0.007820	0.007530	0.00767	-1.667%	25,335,252	-0.522%
2026-03-28	0.007670	0.007890	0.007600	0.00780	+1.828%	24,807,715	-2.179%
2026-03-27	0.007940	0.007980	0.007630	0.00766	-3.526%	60,284,813	-0.392%
2026-03-26	0.008030	0.008080	0.007770	0.00794	-1.244%	135,850,469	-3.904%
2026-03-25	0.008120	0.008140	0.007990	0.00804	-0.985%	31,330,847	-5.100%
2026-03-24	0.008160	0.008220	0.008000	0.00812	-0.733%	46,504,704	-6.034%
2026-03-23	0.008000	0.008310	0.007890	0.00818	+2.250%	63,373,009	-6.724%
2026-03-22	0.008170	0.008290	0.007994	0.00800	-2.081%	44,214,078	-4.625%
2026-03-21	0.008390	0.008410	0.008161	0.00817	-1.685%	15,640,804	-6.610%
2026-03-20	0.008400	0.008500	0.008290	0.00831	-0.360%	35,415,911	-8.183%
2026-03-19	0.008410	0.008510	0.008230	0.00834	-0.832%	63,550,235	-8.513%
2026-03-18	0.008710	0.008990	0.008270	0.00841	-3.444%	135,744,144	-9.275%
2026-03-17	0.008910	0.009200	0.008680	0.00871	-2.354%	118,146,879	-12.400%
2026-03-16	0.008790	0.009010	0.008610	0.00892	+1.479%	118,424,936	-14.462%
2026-03-15	0.008670	0.008840	0.008640	0.00879	+1.267%	78,024,688	-13.197%
2026-03-14	0.008790	0.008860	0.008640	0.00868	-1.251%	72,520,824	-12.097%
2026-03-13	0.008880	0.009170	0.008760	0.00879	-1.014%	97,122,938	-13.197%
2026-03-12	0.008930	0.009040	0.008800	0.00888	-0.782%	93,103,317	-14.077%
2026-03-11	0.009020	0.009070	0.008790	0.00895	-0.666%	86,275,770	-14.749%
2026-03-10	0.008970	0.009310	0.008950	0.00901	+0.446%	62,046,315	-15.316%
2026-03-09	0.008890	0.009030	0.008820	0.00897	+0.900%	88,972,165	-14.939%
2026-03-08	0.008950	0.009110	0.008800	0.00889	-0.670%	96,921,657	-14.173%
2026-03-07	0.008960	0.008991	0.008810	0.00895	+0.902%	30,587,516	-14.749%
2026-03-06	0.009250	0.009280	0.008770	0.00887	-3.692%	81,796,569	-13.980%
2026-03-05	0.009390	0.009420	0.009140	0.00921	-1.917%	74,906,179	-17.155%
2026-03-04	0.009260	0.009600	0.009090	0.00939	+1.294%	99,195,297	-18.743%
2026-03-03	0.009250	0.009350	0.009050	0.00927	+0.108%	96,342,038	-17.691%
2026-03-02	0.009310	0.009530	0.009080	0.00926	-0.537%	116,334,511	-17.603%
2026-03-01	0.009410	0.009720	0.009180	0.00931	-1.168%	104,450,236	-18.045%
2026-02-28	0.009280	0.009480	0.008740	0.00942	+1.399%	157,598,439	-19.002%
2026-02-27	0.009560	0.009730	0.009170	0.00929	-3.027%	118,972,524	-17.869%
2026-02-26	0.009710	0.009860	0.009427	0.00958	-1.339%	98,667,076	-20.355%
2026-02-25	0.009140	0.013000	0.009130	0.00971	+6.120%	235,363,365	-21.421%
2026-02-24	0.009050	0.009240	0.008869	0.00915	+0.882%	63,490,108	-16.612%
2026-02-23	0.009280	0.009360	0.009010	0.00907	-2.157%	52,058,159	-15.877%
2026-02-22	0.009520	0.009600	0.009230	0.00927	-2.728%	52,749,044	-17.691%
2026-02-21	0.009420	0.009650	0.009300	0.00953	+1.168%	78,180,389	-19.937%
2026-02-20	0.009260	0.009650	0.009180	0.00942	+1.509%	97,968,775	-19.002%
2026-02-19	0.009430	0.009430	0.009060	0.00928	-1.486%	82,362,578	-17.780%
2026-02-18	0.009760	0.009800	0.009350	0.00942	-3.385%	62,334,772	-19.002%
2026-02-17	0.009820	0.009830	0.009480	0.00975	-0.814%	77,098,878	-21.744%
2026-02-16	0.009770	0.009900	0.009660	0.00983	+0.409%	57,183,793	-22.380%
2026-02-15	0.009890	0.010450	0.009690	0.00979	-1.211%	114,267,495	-22.063%
2026-02-14	0.009490	0.010030	0.009440	0.00991	+4.206%	100,719,838	-23.007%
2026-02-13	0.009260	0.009640	0.009260	0.00951	+0.955%	59,579,351	-19.769%
2026-02-12	0.009560	0.009770	0.009270	0.00942	-0.212%	85,265,790	-19.002%
2026-02-11	0.009560	0.009714	0.009160	0.00944	-1.255%	134,317,073	-19.174%
2026-02-10	0.009620	0.009960	0.009470	0.00956	-0.520%	106,947,112	-20.188%
2026-02-09	0.009620	0.009820	0.009330	0.00961	+0.104%	92,850,993	-20.604%
2026-02-08	0.009550	0.009850	0.009480	0.00960	+0.418%	101,504,185	-20.521%
2026-02-07	0.009860	0.010030	0.009350	0.00956	-3.043%	135,522,481	-20.188%
2026-02-06	0.008970	0.010750	0.008440	0.00986	+9.800%	651,291,953	-22.617%
2026-02-05	0.009740	0.009890	0.008500	0.00898	-7.708%	521,307,489	-15.033%
2026-02-04	0.009960	0.010040	0.009540	0.00973	-2.700%	139,959,197	-21.583%
2026-02-03	0.009980	0.010180	0.009650	0.01000	+0.301%	178,431,658	-23.700%
2026-02-02	0.010120	0.010160	0.009570	0.00997	-0.895%	119,715,450	-23.470%
2026-02-01	0.009680	0.010240	0.009630	0.01006	+3.818%	176,724,910	-24.155%
2026-01-31	0.010110	0.010150	0.009000	0.00969	-3.964%	224,797,720	-21.259%
2026-01-30	0.010260	0.010330	0.009920	0.01009	-1.657%	146,325,385	-24.381%
2026-01-29	0.010620	0.010640	0.010100	0.01026	-3.481%	120,384,001	-25.634%
2026-01-28	0.010620	0.010920	0.010570	0.01063	+0.094%	204,977,876	-28.222%
2026-01-27	0.010490	0.010720	0.010260	0.01062	+1.239%	157,018,899	-28.154%
2026-01-26	0.010160	0.010570	0.010140	0.01049	+3.248%	123,977,755	-27.264%
2026-01-25	0.010570	0.010660	0.009920	0.01016	-3.879%	180,069,578	-24.902%
2026-01-24	0.010370	0.010650	0.010290	0.01057	+1.929%	71,838,840	-27.815%
2026-01-23	0.010440	0.010550	0.010220	0.01037	-0.955%	69,355,342	-26.422%
2026-01-22	0.010360	0.010700	0.009970	0.01047	+1.257%	105,290,272	-27.125%
2026-01-21	0.010010	0.010450	0.009850	0.01034	+3.400%	78,038,884	-26.209%
2026-01-20	0.010530	0.010540	0.009820	0.01000	-5.123%	145,937,409	-23.700%
2026-01-19	0.010470	0.011320	0.009990	0.01054	+0.477%	270,679,810	-27.609%
2026-01-18	0.011050	0.011160	0.010470	0.01049	-5.068%	121,193,934	-27.264%
2026-01-17	0.011010	0.011140	0.010700	0.01105	+0.181%	91,756,647	-30.950%
2026-01-16	0.011110	0.011270	0.010810	0.01103	-1.076%	92,963,600	-30.825%
2026-01-15	0.011490	0.011500	0.011020	0.01115	-3.043%	69,838,429	-31.570%
2026-01-14	0.011600	0.011780	0.011370	0.01150	-0.777%	84,953,123	-33.652%
2026-01-13	0.011320	0.012270	0.011150	0.01159	+2.385%	198,276,618	-34.167%
2026-01-12	0.011070	0.011750	0.010900	0.01132	+1.982%	75,571,425	-32.597%
2026-01-11	0.011200	0.011440	0.011000	0.01110	-0.627%	29,230,359	-31.261%
2026-01-10	0.011180	0.011320	0.011110	0.01117	-1.150%	35,297,888	-31.692%
2026-01-09	0.011370	0.011660	0.011180	0.01130	-0.616%	86,257,664	-32.478%
2026-01-08	0.011780	0.012320	0.011220	0.01137	-3.888%	148,660,176	-32.894%
2026-01-07	0.012600	0.012680	0.011760	0.01183	-6.260%	115,721,259	-35.503%
2026-01-06	0.012540	0.013240	0.012140	0.01262	+0.638%	219,183,263	-39.540%
2026-01-05	0.011780	0.012600	0.011650	0.01254	+6.542%	218,637,312	-39.155%
2026-01-04	0.011150	0.011890	0.011080	0.01177	+5.750%	130,707,552	-35.174%
2026-01-03	0.010910	0.011440	0.010800	0.01113	+2.016%	127,186,772	-31.447%
2026-01-02	0.010900	0.011040	0.010460	0.01091	+0.092%	139,162,788	-30.064%
2026-01-01	0.010420	0.011630	0.010140	0.01090	+7.073%	115,973,614	-30.000%
2025-12-31	0.010600	0.010880	0.009840	0.01018	-5.828%	138,087,136	-25.049%
2025-12-30	0.011110	0.011170	0.010750	0.01081	-3.223%	97,616,947	-29.417%
2025-12-29	0.011280	0.011400	0.011030	0.01117	-0.975%	70,853,313	-31.692%
2025-12-28	0.011330	0.011450	0.011140	0.01128	-0.441%	62,494,809	-32.358%
2025-12-27	0.011190	0.011410	0.011170	0.01133	+1.342%	54,265,450	-32.657%
2025-12-26	0.011180	0.011500	0.011070	0.01118	+0.090%	67,667,012	-31.753%
2025-12-25	0.011350	0.011540	0.011160	0.01117	-1.673%	52,224,700	-31.692%
2025-12-24	0.011310	0.011480	0.011130	0.01136	+0.531%	50,639,538	-32.835%
2025-12-23	0.011730	0.011820	0.011200	0.01130	-3.584%	53,768,902	-32.478%
2025-12-22	0.011460	0.012200	0.011320	0.01172	+2.537%	133,856,762	-34.898%
2025-12-21	0.011580	0.011750	0.011330	0.01143	-1.210%	45,851,179	-33.246%
2025-12-20	0.011520	0.011760	0.011450	0.01157	+0.609%	55,507,633	-34.054%
2025-12-19	0.011030	0.011550	0.010820	0.01150	+4.261%	77,161,903	-33.652%
2025-12-18	0.011500	0.011580	0.010950	0.01103	-4.003%	113,559,293	-30.825%
2025-12-17	0.011650	0.012120	0.011250	0.01149	-1.627%	127,251,488	-33.594%
2025-12-16	0.011690	0.011730	0.011340	0.01168	-0.086%	85,088,822	-34.675%
2025-12-15	0.012120	0.012290	0.011370	0.01169	-3.627%	135,713,133	-34.731%
2025-12-14	0.012440	0.012460	0.012050	0.01213	-2.804%	56,007,877	-37.098%
2025-12-13	0.012350	0.012720	0.012280	0.01248	+1.053%	54,114,458	-38.862%
2025-12-12	0.012610	0.012750	0.012220	0.01235	-1.984%	57,628,440	-38.219%
2025-12-11	0.012760	0.012800	0.012260	0.01260	-1.254%	86,604,742	-39.444%
2025-12-10	0.013000	0.013100	0.012530	0.01276	-1.771%	76,060,454	-40.204%
2025-12-09	0.013020	0.013440	0.012760	0.01299	-0.154%	106,982,423	-41.263%
2025-12-08	0.012940	0.013370	0.012900	0.01301	+0.463%	57,134,524	-41.353%
2025-12-07	0.013090	0.013290	0.012770	0.01295	-0.842%	58,597,655	-41.081%
2025-12-06	0.013040	0.013220	0.012890	0.01306	+0.153%	39,902,442	-41.577%
2025-12-05	0.013310	0.013710	0.012800	0.01304	-1.807%	82,356,035	-41.488%
2025-12-04	0.013980	0.014280	0.013220	0.01328	-4.939%	92,878,517	-42.545%
2025-12-03	0.013890	0.014400	0.013580	0.01397	+0.939%	110,772,748	-45.383%
2025-12-02	0.013420	0.014170	0.013110	0.01384	+3.207%	120,919,756	-44.870%
2025-12-01	0.014650	0.014650	0.013240	0.01341	-8.527%	98,255,502	-43.102%
2025-11-30	0.015070	0.015270	0.014640	0.01466	-2.591%	50,347,916	-47.954%
2025-11-29	0.014940	0.015540	0.014840	0.01505	+0.871%	54,050,546	-49.302%
2025-11-28	0.014960	0.015550	0.014730	0.01492	-0.201%	77,443,870	-48.861%
2025-11-27	0.014280	0.016090	0.014260	0.01495	+4.619%	280,941,551	-48.963%
2025-11-26	0.013650	0.014910	0.013330	0.01429	+4.842%	122,448,141	-46.606%
2025-11-25	0.013610	0.013970	0.013320	0.01363	-0.073%	79,599,797	-44.021%
2025-11-24	0.013090	0.013880	0.012870	0.01364	+4.521%	96,322,339	-44.062%
2025-11-23	0.012340	0.013830	0.012320	0.01305	+5.925%	111,612,258	-41.533%
2025-11-22	0.012600	0.012600	0.012130	0.01232	-2.222%	53,987,462	-38.068%
2025-11-21	0.012960	0.013110	0.011940	0.01260	-2.853%	170,352,619	-39.444%
2025-11-20	0.013380	0.013570	0.012730	0.01297	-2.992%	99,991,913	-41.172%
2025-11-19	0.013660	0.013800	0.012980	0.01337	-2.480%	87,020,166	-42.932%
2025-11-18	0.013760	0.014110	0.013320	0.01371	-0.580%	100,307,103	-44.347%
2025-11-17	0.014090	0.014480	0.013530	0.01379	-2.475%	84,568,284	-44.670%
2025-11-16	0.014260	0.015030	0.013780	0.01414	-0.911%	109,454,999	-46.040%
2025-11-15	0.013950	0.014350	0.013830	0.01427	+2.367%	70,232,238	-46.531%
2025-11-14	0.014540	0.014570	0.013750	0.01394	-4.192%	146,925,230	-45.265%
2025-11-13	0.015370	0.015590	0.014070	0.01455	-5.273%	93,582,662	-47.560%
2025-11-12	0.015480	0.015970	0.015100	0.01536	-0.518%	58,010,973	-50.326%
2025-11-11	0.016250	0.016540	0.015300	0.01544	-4.750%	27,985,032	-50.583%
2025-11-10	0.016030	0.016710	0.015830	0.01621	+1.439%	88,315,882	-52.930%
2025-11-09	0.015230	0.016280	0.015140	0.01598	+3.163%	32,167,946	-52.253%
2025-11-08	0.015520	0.016000	0.015280	0.01549	-0.129%	71,980,215	-50.742%
2025-11-07	0.014850	0.016160	0.014570	0.01551	+4.304%	144,971,535	-50.806%
2025-11-06	0.014960	0.015300	0.014540	0.01487	-0.734%	95,713,029	-48.689%
2025-11-05	0.013620	0.015370	0.012960	0.01498	+10.066%	199,801,166	-49.065%
2025-11-04	0.013550	0.014170	0.013140	0.01361	+0.591%	251,132,894	-43.938%
2025-11-03	0.016040	0.016150	0.013470	0.01353	-15.648%	206,805,928	-43.607%
2025-11-02	0.016000	0.016610	0.015380	0.01604	+0.313%	107,146,412	-52.431%
2025-11-01	0.016180	0.016300	0.015590	0.01599	-0.868%	37,878,912	-52.283%
2025-10-31	0.016210	0.016510	0.015900	0.01613	+1.129%	47,869,453	-52.697%
2025-10-30	0.016820	0.017100	0.015530	0.01595	-5.060%	161,101,646	-52.163%
2025-10-29	0.016630	0.017130	0.016550	0.01680	+0.780%	66,918,903	-54.583%
2025-10-28	0.017040	0.017240	0.016200	0.01667	-2.515%	138,254,889	-54.229%
2025-10-27	0.017520	0.017900	0.016310	0.01710	-2.730%	74,013,618	-55.380%
2025-10-26	0.017060	0.017830	0.016780	0.01758	+2.867%	57,008,309	-56.598%
2025-10-25	0.017370	0.017770	0.016600	0.01709	-1.782%	78,361,556	-55.354%
2025-10-24	0.017110	0.019250	0.016440	0.01740	+1.399%	93,822,667	-56.149%
2025-10-23	0.017280	0.017420	0.016680	0.01716	-0.579%	54,244,921	-55.536%
2025-10-22	0.017340	0.017740	0.016770	0.01726	-2.486%	57,734,733	-55.794%
2025-10-21	0.017570	0.018500	0.017150	0.01770	+0.912%	80,746,846	-56.893%
2025-10-20	0.017510	0.017940	0.016970	0.01754	+0.573%	36,395,075	-56.499%
2025-10-19	0.018210	0.018270	0.017060	0.01744	-4.543%	116,837,251	-56.250%
2025-10-18	0.016780	0.018390	0.016710	0.01827	+9.010%	112,732,463	-58.238%
2025-10-17	0.017430	0.017690	0.016260	0.01676	-4.064%	180,683,111	-54.475%
2025-10-16	0.018840	0.019140	0.015200	0.01747	-7.173%	180,315,371	-56.325%
2025-10-15	0.019350	0.020090	0.018520	0.01882	-2.689%	87,939,316	-59.458%
2025-10-14	0.020660	0.020870	0.018580	0.01934	-6.298%	117,907,699	-60.548%
2025-10-13	0.020000	0.020790	0.019800	0.02064	+3.097%	125,827,866	-63.033%
2025-10-12	0.019380	0.020640	0.019010	0.02002	+3.302%	108,590,924	-61.888%
2025-10-11	0.019230	0.020030	0.018660	0.01938	+0.832%	217,459,489	-60.630%
2025-10-10	0.022300	0.022890	0.015600	0.01922	-13.540%	195,936,562	-60.302%
2025-10-09	0.022640	0.023240	0.021900	0.02223	-4.264%	72,894,020	-65.677%
2025-10-08	0.023380	0.023820	0.022860	0.02322	-1.527%	59,972,096	-67.140%
2025-10-07	0.024130	0.024660	0.023110	0.02358	-2.642%	95,078,509	-67.642%
2025-10-06	0.024180	0.024750	0.023910	0.02422	+0.165%	93,810,729	-68.497%
2025-10-05	0.024220	0.025010	0.023900	0.02418	-0.206%	77,005,965	-68.445%
2025-10-04	0.024990	0.025120	0.023900	0.02423	-3.119%	97,869,479	-68.510%
2025-10-03	0.025950	0.025970	0.024680	0.02501	-3.474%	126,097,383	-69.492%
2025-10-02	0.026490	0.026760	0.025500	0.02591	-2.263%	121,814,098	-70.552%
2025-10-01	0.025490	0.026950	0.025200	0.02651	+3.961%	113,630,326	-71.218%
2025-09-30	0.026440	0.026550	0.024950	0.02550	-3.774%	88,539,292	-70.078%
2025-09-29	0.026340	0.026900	0.025070	0.02650	+0.493%	117,000,504	-71.208%
2025-09-28	0.025410	0.026610	0.024480	0.02637	+3.737%	96,959,222	-71.066%
2025-09-27	0.025760	0.026400	0.025180	0.02542	-1.473%	78,449,577	-69.984%
2025-09-26	0.023750	0.026340	0.023180	0.02580	+8.769%	227,243,561	-70.426%
2025-09-25	0.027250	0.028250	0.023440	0.02372	-12.954%	227,530,058	-67.833%
2025-09-24	0.024900	0.028780	0.024320	0.02725	+9.526%	344,277,452	-72.000%
2025-09-23	0.023550	0.025100	0.023360	0.02488	+5.558%	86,657,321	-69.333%
2025-09-22	0.025020	0.025150	0.023210	0.02357	-5.795%	83,713,507	-67.628%
2025-09-21	0.025050	0.025400	0.024140	0.02502	+0.120%	56,827,473	-69.504%
2025-09-20	0.023040	0.025130	0.022830	0.02499	+7.855%	76,240,019	-69.468%
2025-09-19	0.023690	0.024040	0.023030	0.02317	-2.112%	33,605,614	-67.069%
2025-09-18	0.023940	0.024310	0.023490	0.02367	-1.252%	66,861,768	-67.765%
2025-09-17	0.023160	0.025000	0.022900	0.02397	+3.542%	100,379,462	-68.169%
2025-09-16	0.023640	0.023710	0.022690	0.02315	-2.073%	42,748,244	-67.041%
2025-09-15	0.023810	0.025140	0.022680	0.02364	-0.797%	135,439,697	-67.724%
2025-09-14	0.023080	0.025400	0.022620	0.02383	+3.294%	114,270,672	-67.982%
2025-09-13	0.022820	0.023580	0.022600	0.02307	+1.184%	52,799,780	-66.927%
2025-09-12	0.022660	0.023000	0.022400	0.02280	+0.529%	55,379,280	-66.535%
2025-09-11	0.022510	0.022730	0.022010	0.02268	+0.666%	55,889,947	-66.358%
2025-09-10	0.022120	0.022680	0.021980	0.02253	+1.854%	50,189,108	-66.134%
2025-09-09	0.022120	0.022720	0.021980	0.02212	+0.272%	41,173,930	-65.506%
2025-09-08	0.021440	0.022540	0.021260	0.02206	+3.519%	67,762,703	-65.413%
2025-09-07	0.021330	0.021860	0.021190	0.02131	-0.141%	58,548,390	-64.195%
2025-09-06	0.020840	0.022150	0.020500	0.02134	+2.252%	73,079,936	-64.246%
2025-09-05	0.020020	0.021060	0.019960	0.02087	+4.246%	90,154,463	-63.440%
2025-09-04	0.020460	0.020730	0.019940	0.02002	-2.151%	76,477,099	-61.888%
2025-09-03	0.020660	0.020860	0.020380	0.02046	-0.920%	69,197,536	-62.708%
2025-09-02	0.021110	0.021400	0.020510	0.02065	-2.410%	78,441,150	-63.051%
2025-09-01	0.021520	0.021820	0.020020	0.02116	-1.719%	60,113,822	-63.941%
2025-08-31	0.021280	0.022490	0.021180	0.02153	+1.222%	97,767,075	-64.561%
2025-08-30	0.020990	0.021440	0.020860	0.02127	+1.286%	48,459,085	-64.128%
2025-08-29	0.021890	0.022050	0.020800	0.02100	-4.110%	74,594,290	-63.667%
2025-08-28	0.021150	0.022620	0.021110	0.02190	+3.644%	82,478,488	-65.160%
2025-08-27	0.022240	0.022530	0.020960	0.02113	-4.991%	59,598,943	-63.890%
2025-08-26	0.022350	0.022610	0.022120	0.02224	-0.714%	34,347,058	-65.692%
2025-08-25	0.023010	0.023740	0.022100	0.02240	-4.681%	41,713,510	-65.938%
2025-08-24	0.023510	0.024080	0.023040	0.02350	0.000%	62,019,798	-67.532%
2025-08-23	0.023900	0.024040	0.023010	0.02350	-1.756%	41,223,200	-67.532%
2025-08-22	0.022850	0.025990	0.022430	0.02392	+4.683%	98,198,596	-68.102%
2025-08-21	0.023410	0.023490	0.022800	0.02285	-2.600%	38,781,451	-66.608%
2025-08-20	0.023150	0.023610	0.022900	0.02346	+1.602%	71,595,823	-67.477%
2025-08-19	0.024300	0.024500	0.022820	0.02309	-4.979%	104,793,824	-66.955%
2025-08-18	0.025100	0.025300	0.023370	0.02430	-3.187%	151,353,587	-68.601%
2025-08-17	0.024480	0.025920	0.024220	0.02510	+2.575%	71,307,800	-69.602%
2025-08-16	0.024100	0.025430	0.023770	0.02447	+0.783%	92,267,008	-68.819%
2025-08-15	0.023100	0.025840	0.022710	0.02428	+6.165%	177,975,352	-68.575%
2025-08-14	0.023620	0.024400	0.022290	0.02287	-3.175%	103,073,610	-66.638%
2025-08-13	0.022920	0.023850	0.022600	0.02362	+2.651%	73,964,901	-67.697%
2025-08-12	0.022210	0.023550	0.021710	0.02301	+3.369%	98,481,222	-66.841%
2025-08-11	0.022800	0.022860	0.022220	0.02226	-2.539%	73,978,652	-65.723%
2025-08-10	0.022820	0.023200	0.022460	0.02284	-0.087%	36,374,612	-66.594%
2025-08-09	0.022890	0.024020	0.022590	0.02286	-1.804%	89,969,224	-66.623%
2025-08-08	0.023980	0.024550	0.022910	0.02328	-2.960%	168,145,712	-67.225%
2025-08-07	0.023300	0.024390	0.022650	0.02399	+2.873%	119,700,748	-68.195%
2025-08-06	0.022790	0.023810	0.022200	0.02332	+1.259%	90,094,615	-67.281%
2025-08-05	0.023800	0.024080	0.022570	0.02303	-3.276%	62,106,876	-66.869%
2025-08-04	0.023170	0.024500	0.022780	0.02381	+2.807%	86,959,250	-67.955%
2025-08-03	0.022290	0.023420	0.022000	0.02316	+3.950%	66,469,988	-67.055%
2025-08-02	0.022150	0.022680	0.021380	0.02228	+0.542%	76,652,905	-65.754%
2025-08-01	0.023000	0.023570	0.022120	0.02216	-3.652%	89,032,660	-65.569%
2025-07-31	0.024400	0.025030	0.022870	0.02300	-5.815%	83,272,815	-66.826%
2025-07-30	0.024800	0.025340	0.023710	0.02442	-1.691%	76,716,402	-68.755%
2025-07-29	0.024360	0.026240	0.023970	0.02484	+2.054%	137,559,502	-69.283%
2025-07-28	0.024880	0.025370	0.023750	0.02434	-2.249%	73,991,796	-68.652%
2025-07-27	0.025070	0.025680	0.024140	0.02490	-0.797%	100,381,434	-69.357%
2025-07-26	0.022440	0.025940	0.022050	0.02510	+11.804%	175,372,244	-69.602%
2025-07-25	0.022600	0.023060	0.021980	0.02245	-2.476%	76,217,610	-66.013%
2025-07-24	0.022980	0.025250	0.021490	0.02302	+0.612%	138,940,481	-66.855%
2025-07-23	0.023790	0.028050	0.022170	0.02288	-3.946%	533,391,942	-66.652%
2025-07-22	0.020700	0.024180	0.020570	0.02382	+14.795%	304,418,425	-67.968%
2025-07-21	0.020530	0.021000	0.020100	0.02075	+0.924%	94,319,839	-63.229%
2025-07-20	0.020260	0.021090	0.020100	0.02056	+1.481%	78,143,623	-62.889%
2025-07-19	0.019960	0.021070	0.019760	0.02026	+1.503%	79,470,677	-62.340%
2025-07-18	0.021180	0.022030	0.019350	0.01996	-5.849%	232,208,009	-61.774%
2025-07-17	0.020600	0.022360	0.017830	0.02120	+17.062%	282,218,667	-64.009%
2025-07-16	0.017190	0.018410	0.017170	0.01811	+3.545%	93,348,839	-57.869%
2025-07-15	0.017450	0.017600	0.016810	0.01749	+0.287%	81,718,097	-56.375%
2025-07-14	0.016930	0.017830	0.016850	0.01744	+2.709%	118,131,478	-56.250%
2025-07-13	0.016690	0.017800	0.016590	0.01698	+1.616%	70,754,051	-55.065%
2025-07-12	0.016880	0.017210	0.016600	0.01671	-0.654%	41,965,378	-54.339%
2025-07-11	0.016920	0.017930	0.016570	0.01682	-0.591%	105,396,845	-54.637%
2025-07-10	0.016230	0.017020	0.016150	0.01692	+4.316%	62,386,868	-54.905%
2025-07-09	0.016290	0.016500	0.015770	0.01622	+0.309%	35,123,868	-52.959%
2025-07-08	0.016280	0.016310	0.015510	0.01617	-0.798%	72,136,912	-52.814%
2025-07-07	0.016530	0.016800	0.016230	0.01630	-1.511%	56,248,010	-53.190%
2025-07-06	0.016570	0.016980	0.016400	0.01655	-0.181%	43,935,950	-53.897%
2025-07-05	0.016610	0.016820	0.016510	0.01658	-0.361%	24,149,535	-53.981%
2025-07-04	0.016890	0.017040	0.016450	0.01664	-1.363%	46,924,899	-54.147%
2025-07-03	0.017260	0.017330	0.016830	0.01687	-2.203%	43,547,764	-54.772%
2025-07-02	0.016760	0.017480	0.016700	0.01725	+2.801%	66,953,423	-55.768%
2025-07-01	0.017320	0.017780	0.016630	0.01678	-3.230%	78,985,677	-54.529%
2025-06-30	0.017430	0.017740	0.017090	0.01734	-0.516%	32,420,533	-55.998%
2025-06-29	0.017500	0.017640	0.017130	0.01743	-0.457%	43,887,165	-56.225%
2025-06-28	0.017170	0.017940	0.016770	0.01751	+1.980%	52,676,313	-56.425%
2025-06-27	0.016970	0.018210	0.016880	0.01717	+1.000%	109,064,781	-55.562%
2025-06-26	0.017470	0.018170	0.016690	0.01700	-2.690%	87,836,156	-55.118%
2025-06-25	0.017230	0.018850	0.016870	0.01747	+1.334%	88,331,266	-56.325%
2025-06-24	0.017050	0.017550	0.016810	0.01724	+0.408%	45,663,710	-55.742%
2025-06-23	0.015920	0.017270	0.015860	0.01717	+7.514%	57,452,842	-55.562%
2025-06-22	0.016730	0.016940	0.014810	0.01597	-4.714%	81,836,373	-52.223%
2025-06-21	0.017230	0.017400	0.016440	0.01676	-2.784%	29,648,083	-54.475%
2025-06-20	0.017770	0.018000	0.016430	0.01724	-3.255%	44,317,564	-55.742%
2025-06-19	0.017500	0.017940	0.017230	0.01782	+1.829%	26,677,581	-57.183%
2025-06-18	0.017860	0.018280	0.017120	0.01750	-2.125%	36,551,831	-56.400%
2025-06-17	0.017790	0.018070	0.017330	0.01788	-0.777%	33,553,544	-57.327%
2025-06-16	0.018100	0.018630	0.017940	0.01802	-0.055%	28,893,975	-57.658%
2025-06-15	0.018220	0.018330	0.017710	0.01803	-1.097%	19,287,076	-57.682%
2025-06-14	0.018280	0.019000	0.018080	0.01823	-0.437%	41,288,459	-58.146%
2025-06-13	0.018130	0.018840	0.017350	0.01831	+0.274%	83,702,184	-58.329%
2025-06-12	0.018980	0.019050	0.017520	0.01826	-3.895%	80,118,689	-58.215%
2025-06-11	0.018710	0.019620	0.018190	0.01900	+1.496%	98,959,299	-59.842%
2025-06-10	0.018700	0.018960	0.018290	0.01872	+0.107%	58,653,226	-59.241%
2025-06-09	0.018120	0.018800	0.017720	0.01870	+1.686%	40,317,169	-59.198%
2025-06-08	0.017730	0.018850	0.017670	0.01839	+3.315%	52,388,463	-58.510%
2025-06-07	0.017880	0.018330	0.017620	0.01780	-0.670%	25,189,344	-57.135%
2025-06-06	0.017430	0.018370	0.017340	0.01792	+2.693%	78,606,747	-57.422%
2025-06-05	0.017760	0.018590	0.017080	0.01745	-1.690%	88,947,952	-56.275%
2025-06-04	0.018200	0.018420	0.017740	0.01775	-2.365%	50,489,255	-57.014%
2025-06-03	0.018610	0.019070	0.018130	0.01818	-2.311%	55,947,866	-58.031%
2025-06-02	0.019310	0.020200	0.018590	0.01861	-2.921%	90,302,259	-59.001%
2025-06-01	0.017500	0.019260	0.017240	0.01917	+9.794%	81,638,818	-60.198%
2025-05-31	0.017730	0.017800	0.016270	0.01746	-1.745%	110,819,479	-56.300%
2025-05-30	0.017740	0.018760	0.017190	0.01777	-0.892%	73,758,782	-57.062%
2025-05-29	0.018510	0.018770	0.017880	0.01793	-3.238%	39,245,119	-57.446%
2025-05-28	0.018720	0.019050	0.018280	0.01853	-1.068%	51,527,975	-58.824%
2025-05-27	0.018580	0.018860	0.018380	0.01873	+0.537%	38,638,483	-59.263%
2025-05-26	0.018890	0.018970	0.018020	0.01863	-1.376%	56,883,650	-59.045%
2025-05-25	0.018590	0.018920	0.018310	0.01889	+1.614%	32,882,723	-59.608%
2025-05-24	0.018600	0.019140	0.018460	0.01859	+0.541%	28,174,009	-58.956%
2025-05-23	0.019590	0.019720	0.018430	0.01849	-5.470%	54,228,546	-58.734%
2025-05-22	0.019170	0.019720	0.019050	0.01956	+1.981%	62,473,328	-60.992%
2025-05-21	0.018930	0.019300	0.018690	0.01918	+1.160%	52,824,406	-60.219%
2025-05-20	0.019220	0.019320	0.018140	0.01896	-1.147%	44,696,779	-59.757%
2025-05-19	0.019520	0.019610	0.018490	0.01918	-1.792%	70,939,167	-60.219%
2025-05-18	0.019050	0.021000	0.018890	0.01953	+2.627%	97,017,179	-60.932%
2025-05-17	0.019810	0.020110	0.018860	0.01903	-3.743%	47,128,845	-59.905%
2025-05-16	0.019820	0.020420	0.019240	0.01977	+2.329%	84,984,754	-61.406%
2025-05-15	0.019930	0.020140	0.019090	0.01932	-3.303%	40,459,356	-60.507%
2025-05-14	0.020050	0.020870	0.019540	0.01998	-1.089%	65,130,847	-61.812%
2025-05-13	0.019830	0.020580	0.019310	0.02020	+1.917%	62,413,410	-62.228%
2025-05-12	0.019650	0.020570	0.019460	0.01982	+1.071%	87,085,403	-61.504%
2025-05-11	0.020470	0.020760	0.019410	0.01961	-4.201%	77,678,831	-61.091%
2025-05-10	0.020210	0.021430	0.019940	0.02047	+1.993%	69,099,525	-62.726%
2025-05-09	0.020030	0.020880	0.019390	0.02007	+0.300%	144,489,492	-61.983%
2025-05-08	0.020240	0.020330	0.019080	0.02001	+4.164%	90,441,854	-61.869%
2025-05-07	0.018860	0.019810	0.018570	0.01921	+2.018%	79,802,964	-60.281%
2025-05-06	0.018860	0.020460	0.017810	0.01883	-0.370%	110,011,389	-59.480%
2025-05-05	0.019700	0.020970	0.018510	0.01890	-4.158%	99,015,393	-59.630%
2025-05-04	0.019020	0.022310	0.018310	0.01972	+3.626%	281,020,926	-61.308%
2025-05-03	0.017900	0.019260	0.017760	0.01903	+6.313%	137,214,661	-59.905%
2025-05-02	0.017940	0.018160	0.016800	0.01790	-0.279%	102,119,398	-57.374%
2025-05-01	0.017940	0.018480	0.017670	0.01795	-1.428%	40,471,955	-57.493%
2025-04-30	0.018240	0.018760	0.017220	0.01821	+0.055%	75,692,130	-58.100%
2025-04-29	0.018200	0.019690	0.017740	0.01820	+0.110%	128,745,683	-58.077%
2025-04-28	0.016660	0.020050	0.016450	0.01818	+9.124%	282,955,732	-58.031%
2025-04-27	0.016790	0.016900	0.016020	0.01666	-0.597%	63,027,093	-54.202%
2025-04-26	0.016490	0.017070	0.016300	0.01676	+1.699%	52,243,099	-54.475%
2025-04-25	0.016560	0.018060	0.016020	0.01648	-0.483%	95,162,038	-53.701%
2025-04-24	0.016400	0.016820	0.016040	0.01656	-0.121%	36,704,494	-53.925%
2025-04-23	0.016630	0.017130	0.016260	0.01658	+0.242%	71,248,444	-53.981%
2025-04-22	0.016250	0.017110	0.015790	0.01654	+1.597%	84,207,974	-53.869%
2025-04-21	0.016240	0.017160	0.015760	0.01628	+0.185%	71,781,566	-53.133%
2025-04-20	0.016520	0.017270	0.015890	0.01625	-1.336%	71,916,396	-53.046%
2025-04-19	0.015810	0.017030	0.015600	0.01647	+4.307%	120,728,066	-53.673%
2025-04-18	0.015120	0.017990	0.014900	0.01579	+4.224%	147,326,949	-51.678%
2025-04-17	0.014860	0.015590	0.014510	0.01515	+3.981%	46,040,115	-49.637%
2025-04-16	0.015340	0.015770	0.014130	0.01457	-5.390%	108,751,294	-47.632%
2025-04-15	0.016610	0.017010	0.015290	0.01540	-7.061%	72,873,604	-50.455%
2025-04-14	0.016520	0.018360	0.016310	0.01657	+0.791%	192,220,411	-53.953%
2025-04-13	0.015740	0.019150	0.015090	0.01644	+4.981%	295,627,985	-53.589%
2025-04-12	0.015000	0.016600	0.014840	0.01566	+4.261%	163,075,944	-51.277%
2025-04-11	0.013980	0.015560	0.013800	0.01502	+7.439%	230,670,819	-49.201%
2025-04-10	0.014230	0.015840	0.013560	0.01398	-4.898%	277,594,699	-45.422%
2025-04-09	0.011180	0.018880	0.011120	0.01470	+31.839%	375,464,770	-48.095%
2025-04-08	0.011780	0.012020	0.010970	0.01115	-5.428%	71,056,230	-31.570%
2025-04-07	0.012140	0.012140	0.010840	0.01179	-2.723%	183,477,266	-35.284%
2025-04-06	0.013180	0.013250	0.011920	0.01212	-8.182%	86,933,618	-37.046%

.dark-mode .C4hsDx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C4hsDx{ color: #333333; background-color: white; border: 2px solid #333333; }FLRUSDFLR / United States dollarcrypto Composite

FLRUSD
FLR / United States dollar
crypto Composite