Dark

FLOKIEUR
FLOKI / Euro
crypto OKX

Real-time

Aug 13, 2026 2:55:16 AM EDT

0.00001779EUR-0.224%(-0.00000004)113,552,017FLOKI2,020EUR

0.00001764Bid 0.00001766Ask 0.00000002Spread

Composite
0.00001779 OKX
0.00001779 Bitstamp
0.00001800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.00001758	0.00001779	0.00001758	0.00001779	+0.850%	27,060,489	0.000%
2026-08-12	0.00001783	0.00001783	0.00001764	0.00001764	+0.284%	133,985,108	+0.850%
2026-08-11	0.00001812	0.00001812	0.00001759	0.00001759	-3.352%	28,049,579	+1.137%
2026-08-10	0.00001861	0.00001861	0.00001811	0.00001820	-1.408%	29,981,439	-2.253%
2026-08-09	0.00001831	0.00001881	0.00001831	0.00001846	+1.040%	114,010,643	-3.629%
2026-08-08	0.00001827	0.00001827	0.00001827	0.00001827	+0.274%	2,766,433	-2.627%
2026-08-07	0.00001822	0.00001822	0.00001810	0.00001822	+0.165%	73,639,566	-2.360%
2026-08-06	0.00001794	0.00001836	0.00001794	0.00001819	+2.076%	8,364,471	-2.199%
2026-08-05	0.00001782	0.00001782	0.00001782	0.00001782	-0.391%	1,943,429	-0.168%
2026-08-04	0.00001800	0.00001802	0.00001767	0.00001789	-0.112%	1,782,209	-0.559%
2026-08-03	0.00001759	0.00001791	0.00001753	0.00001791	+0.561%	12,207,887	-0.670%
2026-08-02	0.00001763	0.00001781	0.00001763	0.00001781	+1.539%	73,076,676	-0.112%
2026-08-01	0.00001781	0.00001789	0.00001732	0.00001754	-0.848%	74,095,919	+1.425%
2026-07-31	0.00001775	0.00001775	0.00001753	0.00001769	-0.952%	66,544,679	+0.565%
2026-07-30	0.00001770	0.00001786	0.00001770	0.00001786	-0.446%	31,942,299	-0.392%
2026-07-29	0.00001816	0.00001816	0.00001794	0.00001794	-2.288%	3,258,105	-0.836%
2026-07-28	0.00001800	0.00001836	0.00001800	0.00001836	+0.493%	10,858,459	-3.105%
2026-07-27	0.00001942	0.00001942	0.00001827	0.00001827	-6.786%	152,973,618	-2.627%
2026-07-26	0.00001960	0.00002023	0.00001949	0.00001960	+1.135%	201,576,111	-9.235%
2026-07-25	0.00001860	0.00001951	0.00001860	0.00001938	+5.498%	59,526,202	-8.204%
2026-07-24	0.00001853	0.00001853	0.00001832	0.00001837	-3.214%	36,617,771	-3.157%
2026-07-22	0.00001896	0.00001898	0.00001893	0.00001898	+1.497%	111,492,885	-6.270%
2026-07-21	0.00001878	0.00001879	0.00001870	0.00001870	-0.213%	11,057,573	-4.866%
2026-07-20	0.00001825	0.00001881	0.00001825	0.00001874	+1.024%	71,444,260	-5.069%
2026-07-19	0.00001836	0.00001855	0.00001832	0.00001855	-1.852%	44,127,295	-4.097%
2026-07-17	0.00001880	0.00001890	0.00001880	0.00001890	-1.151%	10,848,892	-5.873%
2026-07-16	0.00001925	0.00001925	0.00001901	0.00001912	-2.944%	31,147,882	-6.956%
2026-07-15	0.00001948	0.00001972	0.00001948	0.00001970	+1.181%	14,698,628	-9.695%
2026-07-14	0.00001931	0.00001947	0.00001931	0.00001947	+2.366%	1,394,924	-8.629%
2026-07-13	0.00001955	0.00001955	0.00001902	0.00001902	-3.354%	16,691,969	-6.467%
2026-07-12	0.00001985	0.00001993	0.00001968	0.00001968	-1.649%	1,579,718	-9.604%
2026-07-11	0.00002034	0.00002058	0.00002001	0.00002001	-2.343%	15,293,912	-11.094%
2026-07-10	0.00001993	0.00002068	0.00001993	0.00002049	+3.694%	13,091,366	-13.177%
2026-07-09	0.00001976	0.00001976	0.00001976	0.00001976	+0.560%	53,399,805	-9.970%
2026-07-08	0.00001984	0.00001990	0.00001946	0.00001965	-1.799%	32,989,085	-9.466%
2026-07-07	0.00002051	0.00002051	0.00002001	0.00002001	-3.240%	2,402,224	-11.094%
2026-07-06	0.00002078	0.00002102	0.00001993	0.00002068	-1.289%	10,143,698	-13.975%
2026-07-05	0.00002065	0.00002116	0.00002059	0.00002095	+0.096%	329,860,105	-15.084%
2026-07-04	0.00002111	0.00002111	0.00002093	0.00002093	-2.151%	152,396,057	-15.002%
2026-07-03	0.00001972	0.00002139	0.00001972	0.00002139	+9.749%	52,283,456	-16.830%
2026-07-02	0.00001932	0.00001949	0.00001932	0.00001949	+2.687%	56,748,602	-8.722%
2026-07-01	0.00001898	0.00001898	0.00001898	0.00001898	-2.816%	55,751,709	-6.270%
2026-06-30	0.00001953	0.00001953	0.00001953	0.00001953	+0.411%	18,333,196	-8.909%
2026-06-29	0.00001919	0.00001945	0.00001919	0.00001945	+0.829%	139,991,040	-8.535%
2026-06-27	0.00001949	0.00001949	0.00001929	0.00001929	-1.128%	46,376,088	-7.776%
2026-06-26	0.00001951	0.00001951	0.00001951	0.00001951	+3.777%	2,562,788	-8.816%
2026-06-25	0.00001880	0.00001880	0.00001880	0.00001880	-11.279%	255,637	-5.372%
2026-06-23	0.00002119	0.00002119	0.00002119	0.00002119	-5.906%	255,637	-16.045%
2026-06-22	0.00002252	0.00002252	0.00002252	0.00002252	+0.089%	44,404	-21.004%
2026-06-21	0.00002250	0.00002250	0.00002250	0.00002250	-0.089%	370,000	-20.933%
2026-06-18	0.00002252	0.00002252	0.00002252	0.00002252	+0.133%	385,921	-21.004%
2026-06-17	0.00002299	0.00002299	0.00002249	0.00002249	-1.186%	2,120,246	-20.898%
2026-06-16	0.00002296	0.00002296	0.00002276	0.00002276	-1.172%	8,392,232	-21.837%
2026-06-15	0.00002358	0.00002358	0.00002285	0.00002303	+5.836%	8,676,833	-22.753%
2026-06-13	0.00002133	0.00002176	0.00002127	0.00002176	-1.046%	3,814,510	-18.244%
2026-06-12	0.00002199	0.00002199	0.00002199	0.00002199	+3.094%	74,765	-19.100%
2026-06-11	0.00002133	0.00002133	0.00002133	0.00002133	+3.243%	74,765	-16.596%
2026-06-10	0.00002066	0.00002133	0.00002066	0.00002066	0.000%	169,680	-13.892%
2026-06-09	0.00002066	0.00002066	0.00002066	0.00002066	-4.529%	74,915	-13.892%
2026-06-08	0.00002133	0.00002164	0.00002133	0.00002164	+0.604%	674,915	-17.791%
2026-06-07	0.00002066	0.00002199	0.00002066	0.00002151	+7.604%	420,239	-17.294%
2026-06-06	0.00001933	0.00001999	0.00001933	0.00001999	0.000%	149,680	-11.006%
2026-06-05	0.00002050	0.00002066	0.00001999	0.00001999	-5.663%	823,915	-11.006%
2026-06-04	0.00002119	0.00002119	0.00002119	0.00002119	-8.664%	255,637	-16.045%
2026-06-02	0.00002408	0.00002408	0.00002311	0.00002320	-1.778%	14,915,528	-23.319%
2026-05-28	0.00002358	0.00002362	0.00002350	0.00002362	-6.233%	6,298,369	-24.682%
2026-05-26	0.00002519	0.00002519	0.00002519	0.00002519	-1.099%	39,221	-29.377%
2026-05-25	0.00002547	0.00002547	0.00002547	0.00002547	+1.880%	39,261	-30.153%
2026-05-22	0.00002660	0.00002660	0.00002500	0.00002500	-5.732%	5,719,097	-28.840%
2026-05-21	0.00002655	0.00002655	0.00002652	0.00002652	+3.352%	3,829,331	-32.919%
2026-05-19	0.00002566	0.00002566	0.00002566	0.00002566	-1.194%	389,559	-30.670%
2026-05-18	0.00002597	0.00002597	0.00002597	0.00002597	0.000%	2,826,251	-31.498%
2026-05-17	0.00002597	0.00002597	0.00002597	0.00002597	-7.250%	255,637	-31.498%
2026-05-15	0.00002836	0.00002836	0.00002800	0.00002800	-3.215%	3,731,417	-36.464%
2026-05-13	0.00002893	0.00002893	0.00002893	0.00002893	-7.127%	347,146	-38.507%
2026-05-11	0.00003115	0.00003115	0.00003115	0.00003115	+1.301%	4,988,500	-42.889%
2026-05-08	0.00003075	0.00003075	0.00003075	0.00003075	+1.787%	254,742	-42.146%
2026-05-07	0.00003021	0.00003021	0.00003021	0.00003021	+5.371%	99,206	-41.112%
2026-05-06	0.00002867	0.00002867	0.00002867	0.00002867	+3.689%	596,496	-37.949%
2026-05-04	0.00002760	0.00002765	0.00002760	0.00002765	-0.789%	645,555	-35.660%
2026-05-01	0.00002787	0.00002787	0.00002787	0.00002787	-1.135%	3,639,556	-36.168%
2026-04-29	0.00002821	0.00002821	0.00002819	0.00002819	+2.958%	20,000	-36.893%
2026-04-28	0.00002738	0.00002738	0.00002738	0.00002738	-4.997%	3,652,340	-35.026%
2026-04-23	0.00002726	0.00002882	0.00002724	0.00002882	+3.260%	50,000	-38.272%
2026-04-22	0.00002836	0.00002856	0.00002791	0.00002791	+4.649%	3,722,596	-36.259%
2026-04-21	0.00002667	0.00002667	0.00002667	0.00002667	0.000%	1,237,345	-33.296%
2026-04-18	0.00002670	0.00002670	0.00002667	0.00002667	+2.695%	30,000	-33.296%
2026-04-16	0.00002597	0.00002597	0.00002597	0.00002597	+6.130%	191,196	-31.498%
2026-04-15	0.00002447	0.00002447	0.00002447	0.00002447	-2.315%	40,000	-27.299%
2026-04-11	0.00002507	0.00002507	0.00002505	0.00002505	+8.536%	40,000	-28.982%
2026-04-02	0.00002295	0.00002308	0.00002290	0.00002308	-4.628%	1,300,703	-22.920%
2026-04-01	0.00002420	0.00002420	0.00002420	0.00002420	+0.875%	11,071,236	-26.488%
2026-03-31	0.00002399	0.00002399	0.00002399	0.00002399	-1.841%	416,840	-25.844%
2026-03-30	0.00002444	0.00002444	0.00002444	0.00002444	+3.647%	10,000	-27.209%
2026-03-29	0.00002358	0.00002358	0.00002358	0.00002358	-7.056%	191,580	-24.555%
2026-03-26	0.00002537	0.00002537	0.00002537	0.00002537	-4.408%	778,478	-29.878%
2026-03-25	0.00002654	0.00002654	0.00002654	0.00002654	+7.059%	248,139	-32.969%
2026-03-22	0.00002480	0.00002480	0.00002479	0.00002479	-6.382%	11,844,774	-28.237%
2026-03-20	0.00002648	0.00002648	0.00002648	0.00002648	+2.636%	11,337,868	-32.817%
2026-03-19	0.00002580	0.00002580	0.00002580	0.00002580	+0.350%	440,095	-31.047%
2026-03-18	0.00002597	0.00002613	0.00002561	0.00002571	-7.783%	7,180,210	-30.805%
2026-03-16	0.00002742	0.00002836	0.00002742	0.00002788	+6.494%	5,291,875	-36.191%
2026-03-15	0.00002618	0.00002618	0.00002618	0.00002618	+0.809%	763,358	-32.047%
2026-03-14	0.00002597	0.00002597	0.00002597	0.00002597	-1.852%	191,580	-31.498%
2026-03-13	0.00002712	0.00002712	0.00002646	0.00002646	+2.757%	35,878,599	-32.766%
2026-03-11	0.00002575	0.00002575	0.00002575	0.00002575	+2.835%	36,838,595	-30.913%
2026-03-10	0.00002532	0.00002615	0.00002504	0.00002504	+4.682%	55,974,025	-28.954%
2026-03-06	0.00002506	0.00002506	0.00002392	0.00002392	-5.155%	16,072,166	-25.627%
2026-03-05	0.00002522	0.00002522	0.00002522	0.00002522	-3.483%	17,129	-29.461%
2026-03-04	0.00002579	0.00002613	0.00002579	0.00002613	+12.194%	17,144,694	-31.917%
2026-03-02	0.00002341	0.00002341	0.00002329	0.00002329	0.000%	7,760,663	-23.615%

.dark-mode .Cbvml0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cbvml0{ color: #333333; background-color: white; border: 2px solid #333333; }FLOKIEURFLOKI / Eurocrypto OKX

FLOKIEUR
FLOKI / Euro
crypto OKX