FLOKIEUR
FLOKI / Euro
cryptoOKX
Real-timeOct 31, 2026 11:55:53 AM EDT
0.00002111EUR-3.695%(-0.00000081)110,657,953FLOKI2,380EUR
FLOKIEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-31 | 0.00002141 | 0.00002141 | 0.00002100 | 0.00002111 | -2.943% | 32,729,032 | 0.000% |
| 2026-10-30 | 0.00002075 | 0.00002199 | 0.00002026 | 0.00002175 | +8.425% | 96,349,154 | -2.943% |
| 2026-10-29 | 0.00002089 | 0.00002216 | 0.00002006 | 0.00002006 | -7.344% | 109,295,213 | +5.234% |
| 2026-10-28 | 0.00002110 | 0.00002175 | 0.00002110 | 0.00002165 | +3.837% | 49,271,436 | -2.494% |
| 2026-10-27 | 0.00002041 | 0.00002085 | 0.00002037 | 0.00002085 | +2.156% | 124,358,458 | +1.247% |
| 2026-10-25 | 0.00002041 | 0.00002041 | 0.00002041 | 0.00002041 | +0.691% | 489,955 | +3.430% |
| 2026-10-24 | 0.00002090 | 0.00002091 | 0.00002027 | 0.00002027 | -7.316% | 52,507,665 | +4.144% |
| 2026-10-23 | 0.00002182 | 0.00002211 | 0.00002182 | 0.00002187 | +5.499% | 48,191,180 | -3.475% |
| 2026-10-22 | 0.00002115 | 0.00002115 | 0.00002073 | 0.00002073 | -7.165% | 54,569,198 | +1.833% |
| 2026-10-21 | 0.00002198 | 0.00002239 | 0.00002198 | 0.00002233 | +2.290% | 48,307,197 | -5.464% |
| 2026-10-20 | 0.00002089 | 0.00002219 | 0.00002089 | 0.00002183 | +4.151% | 52,987,416 | -3.298% |
| 2026-10-19 | 0.00002106 | 0.00002108 | 0.00002077 | 0.00002096 | +0.624% | 70,787,785 | +0.716% |
| 2026-10-18 | 0.00002089 | 0.00002089 | 0.00001996 | 0.00002083 | -0.287% | 55,001,516 | +1.344% |
| 2026-10-17 | 0.00002137 | 0.00002137 | 0.00002061 | 0.00002089 | -2.701% | 5,525,475 | +1.053% |
| 2026-10-16 | 0.00002147 | 0.00002147 | 0.00002147 | 0.00002147 | +1.513% | 465,766 | -1.677% |
| 2026-10-15 | 0.00002119 | 0.00002152 | 0.00002102 | 0.00002115 | -5.199% | 86,933,867 | -0.189% |
| 2026-10-14 | 0.00002309 | 0.00002309 | 0.00002231 | 0.00002231 | -3.252% | 44,620,186 | -5.379% |
| 2026-10-13 | 0.00002200 | 0.00002354 | 0.00002196 | 0.00002306 | +0.261% | 79,297,717 | -8.456% |
| 2026-10-12 | 0.00002469 | 0.00002469 | 0.00002300 | 0.00002300 | -6.504% | 105,125,713 | -8.217% |
| 2026-10-11 | 0.00002439 | 0.00002460 | 0.00002407 | 0.00002460 | +0.696% | 68,343,341 | -14.187% |
| 2026-10-10 | 0.00002443 | 0.00002443 | 0.00002443 | 0.00002443 | -2.358% | 1,681,901 | -13.590% |
| 2026-10-09 | 0.00002397 | 0.00002504 | 0.00002383 | 0.00002502 | +8.312% | 130,708,932 | -15.627% |
| 2026-10-08 | 0.00002406 | 0.00002475 | 0.00002284 | 0.00002310 | -4.545% | 41,719,565 | -8.615% |
| 2026-10-07 | 0.00002525 | 0.00002525 | 0.00002358 | 0.00002420 | -6.238% | 40,103,177 | -12.769% |
| 2026-10-06 | 0.00002547 | 0.00002621 | 0.00002547 | 0.00002581 | 0.000% | 104,921,255 | -18.210% |
| 2026-10-05 | 0.00002615 | 0.00002664 | 0.00002536 | 0.00002581 | +0.233% | 112,182,298 | -18.210% |
| 2026-10-04 | 0.00002442 | 0.00002641 | 0.00002442 | 0.00002575 | +6.273% | 69,344,658 | -18.019% |
| 2026-10-03 | 0.00002432 | 0.00002432 | 0.00002418 | 0.00002423 | +1.254% | 39,051,786 | -12.877% |
| 2026-10-02 | 0.00002531 | 0.00002531 | 0.00002354 | 0.00002393 | -2.486% | 45,279,238 | -11.784% |
| 2026-10-01 | 0.00002442 | 0.00002480 | 0.00002425 | 0.00002454 | +1.279% | 26,232,031 | -13.977% |
| 2026-09-30 | 0.00002422 | 0.00002492 | 0.00002422 | 0.00002423 | -0.041% | 42,982,867 | -12.877% |
| 2026-09-29 | 0.00002403 | 0.00002434 | 0.00002398 | 0.00002424 | +0.290% | 34,662,380 | -12.913% |
| 2026-09-28 | 0.00002438 | 0.00002439 | 0.00002358 | 0.00002417 | -2.932% | 307,803,686 | -12.660% |
| 2026-09-27 | 0.00002559 | 0.00002567 | 0.00002481 | 0.00002490 | -2.696% | 40,852,383 | -15.221% |
| 2026-09-26 | 0.00002499 | 0.00002611 | 0.00002499 | 0.00002559 | +1.912% | 71,083,853 | -17.507% |
| 2026-09-25 | 0.00002503 | 0.00002531 | 0.00002464 | 0.00002511 | -0.040% | 269,695,663 | -15.930% |
| 2026-09-24 | 0.00002407 | 0.00002527 | 0.00002368 | 0.00002512 | +5.061% | 481,012,540 | -15.963% |
| 2026-09-23 | 0.00002621 | 0.00002701 | 0.00002358 | 0.00002391 | -9.087% | 161,743,721 | -11.711% |
| 2026-09-22 | 0.00002498 | 0.00002671 | 0.00002498 | 0.00002630 | +2.775% | 114,399,365 | -19.734% |
| 2026-09-21 | 0.00002266 | 0.00002609 | 0.00002256 | 0.00002559 | +15.011% | 618,046,536 | -17.507% |
| 2026-09-20 | 0.00002255 | 0.00002255 | 0.00002183 | 0.00002225 | -1.330% | 32,233,524 | -5.124% |
| 2026-09-19 | 0.00002248 | 0.00002343 | 0.00002248 | 0.00002255 | -0.221% | 145,549,943 | -6.386% |
| 2026-09-18 | 0.00002147 | 0.00002266 | 0.00002147 | 0.00002260 | +7.824% | 350,754,670 | -6.593% |
| 2026-09-17 | 0.00002057 | 0.00002139 | 0.00002055 | 0.00002096 | +5.592% | 128,268,795 | +0.716% |
| 2026-09-16 | 0.00002024 | 0.00002024 | 0.00001974 | 0.00001985 | -0.750% | 32,196,537 | +6.348% |
| 2026-09-15 | 0.00002100 | 0.00002104 | 0.00002000 | 0.00002000 | -6.760% | 63,131,937 | +5.550% |
| 2026-09-14 | 0.00002138 | 0.00002183 | 0.00002135 | 0.00002145 | +1.755% | 62,888,132 | -1.585% |
| 2026-09-13 | 0.00002108 | 0.00002108 | 0.00002108 | 0.00002108 | -2.543% | 15,237,699 | +0.142% |
| 2026-09-12 | 0.00002163 | 0.00002163 | 0.00002163 | 0.00002163 | +2.609% | 3,306,332 | -2.404% |
| 2026-09-11 | 0.00002072 | 0.00002194 | 0.00002062 | 0.00002108 | +1.590% | 192,878,458 | +0.142% |
| 2026-09-10 | 0.00002094 | 0.00002094 | 0.00002053 | 0.00002075 | -1.190% | 29,129,583 | +1.735% |
| 2026-09-09 | 0.00002258 | 0.00002266 | 0.00002100 | 0.00002100 | -7.448% | 58,346,083 | +0.524% |
| 2026-09-08 | 0.00002267 | 0.00002285 | 0.00002249 | 0.00002269 | +0.354% | 75,162,889 | -6.963% |
| 2026-09-07 | 0.00002254 | 0.00002310 | 0.00002224 | 0.00002261 | -0.528% | 155,098,201 | -6.634% |
| 2026-09-06 | 0.00002281 | 0.00002281 | 0.00002232 | 0.00002273 | +0.132% | 139,165,949 | -7.127% |
| 2026-09-05 | 0.00002181 | 0.00002358 | 0.00002175 | 0.00002270 | +5.532% | 410,512,626 | -7.004% |
| 2026-09-04 | 0.00002214 | 0.00002327 | 0.00002131 | 0.00002151 | -1.421% | 765,011,353 | -1.860% |
| 2026-09-03 | 0.00002101 | 0.00002255 | 0.00002101 | 0.00002182 | +5.615% | 214,592,846 | -3.254% |
| 2026-09-02 | 0.00002038 | 0.00002071 | 0.00002038 | 0.00002066 | +0.535% | 86,475,200 | +2.178% |
| 2026-09-01 | 0.00002073 | 0.00002073 | 0.00002055 | 0.00002055 | -1.392% | 15,107,140 | +2.725% |
| 2026-08-31 | 0.00002059 | 0.00002084 | 0.00002059 | 0.00002084 | +1.609% | 14,644,915 | +1.296% |
| 2026-08-30 | 0.00002196 | 0.00002196 | 0.00002051 | 0.00002051 | -6.347% | 19,729,006 | +2.925% |
| 2026-08-29 | 0.00002197 | 0.00002197 | 0.00002190 | 0.00002190 | -0.182% | 35,742,232 | -3.607% |
| 2026-08-28 | 0.00002256 | 0.00002264 | 0.00002155 | 0.00002194 | -5.349% | 40,174,393 | -3.783% |
| 2026-08-27 | 0.00002310 | 0.00002318 | 0.00002279 | 0.00002318 | +3.390% | 46,100,010 | -8.930% |
| 2026-08-26 | 0.00002218 | 0.00002242 | 0.00002218 | 0.00002242 | -1.624% | 20,700,511 | -5.843% |
| 2026-08-25 | 0.00002387 | 0.00002418 | 0.00002279 | 0.00002279 | -1.555% | 97,076,668 | -7.372% |
| 2026-08-24 | 0.00002361 | 0.00002375 | 0.00002274 | 0.00002315 | -3.822% | 153,596,351 | -8.812% |
| 2026-08-23 | 0.00002298 | 0.00002437 | 0.00002188 | 0.00002407 | +2.907% | 247,580,189 | -12.297% |
| 2026-08-22 | 0.00002480 | 0.00002670 | 0.00002276 | 0.00002339 | -6.290% | 575,806,265 | -9.748% |
| 2026-08-21 | 0.00002027 | 0.00002608 | 0.00002002 | 0.00002496 | +27.152% | 1,448,505,288 | -15.425% |
| 2026-08-20 | 0.00001854 | 0.00002014 | 0.00001844 | 0.00001963 | +5.424% | 104,932,642 | +7.539% |
| 2026-08-19 | 0.00001725 | 0.00001906 | 0.00001720 | 0.00001862 | +8.256% | 62,995,313 | +13.373% |
| 2026-08-18 | 0.00001711 | 0.00001720 | 0.00001711 | 0.00001720 | -1.489% | 37,043,497 | +22.733% |
| 2026-08-17 | 0.00001730 | 0.00001747 | 0.00001730 | 0.00001746 | +0.750% | 58,877,166 | +20.905% |
| 2026-08-16 | 0.00001733 | 0.00001733 | 0.00001733 | 0.00001733 | -1.197% | 3,000,000 | +21.812% |
| 2026-08-15 | 0.00001764 | 0.00001780 | 0.00001754 | 0.00001754 | 0.000% | 199,715,894 | +20.353% |
| 2026-08-14 | 0.00001749 | 0.00001767 | 0.00001749 | 0.00001754 | -0.567% | 22,491,993 | +20.353% |
| 2026-08-13 | 0.00001758 | 0.00001779 | 0.00001758 | 0.00001764 | 0.000% | 28,117,136 | +19.671% |
| 2026-08-12 | 0.00001783 | 0.00001783 | 0.00001764 | 0.00001764 | +0.284% | 86,491,528 | +19.671% |
| 2026-08-11 | 0.00001812 | 0.00001812 | 0.00001759 | 0.00001759 | -3.352% | 28,049,579 | +20.011% |
| 2026-08-10 | 0.00001861 | 0.00001861 | 0.00001811 | 0.00001820 | -1.408% | 29,981,439 | +15.989% |
| 2026-08-09 | 0.00001831 | 0.00001881 | 0.00001831 | 0.00001846 | +1.040% | 114,010,643 | +14.355% |
| 2026-08-08 | 0.00001827 | 0.00001827 | 0.00001827 | 0.00001827 | +0.274% | 2,766,433 | +15.545% |
| 2026-08-07 | 0.00001822 | 0.00001822 | 0.00001810 | 0.00001822 | +0.165% | 73,639,566 | +15.862% |
| 2026-08-06 | 0.00001794 | 0.00001836 | 0.00001794 | 0.00001819 | +2.076% | 4,695,901 | +16.053% |
| 2026-08-05 | 0.00001782 | 0.00001782 | 0.00001782 | 0.00001782 | -0.391% | 1,943,429 | +18.462% |
| 2026-08-04 | 0.00001800 | 0.00001802 | 0.00001767 | 0.00001789 | -0.112% | 1,801,939 | +17.999% |
| 2026-08-03 | 0.00001759 | 0.00001791 | 0.00001753 | 0.00001791 | +0.561% | 12,207,887 | +17.867% |
| 2026-08-02 | 0.00001763 | 0.00001781 | 0.00001763 | 0.00001781 | +1.539% | 73,076,676 | +18.529% |
| 2026-08-01 | 0.00001781 | 0.00001789 | 0.00001732 | 0.00001754 | -0.848% | 74,095,919 | +20.353% |
| 2026-07-31 | 0.00001775 | 0.00001775 | 0.00001753 | 0.00001769 | -0.952% | 66,544,679 | +19.333% |
| 2026-07-30 | 0.00001770 | 0.00001786 | 0.00001770 | 0.00001786 | -0.446% | 31,942,299 | +18.197% |
| 2026-07-29 | 0.00001816 | 0.00001816 | 0.00001794 | 0.00001794 | -2.288% | 3,258,105 | +17.670% |
| 2026-07-28 | 0.00001800 | 0.00001836 | 0.00001800 | 0.00001836 | +0.493% | 10,858,459 | +14.978% |
| 2026-07-27 | 0.00001942 | 0.00001942 | 0.00001827 | 0.00001827 | -6.786% | 152,320,842 | +15.545% |
| 2026-07-26 | 0.00001960 | 0.00002023 | 0.00001949 | 0.00001960 | +1.135% | 193,389,074 | +7.704% |
| 2026-07-25 | 0.00001860 | 0.00001951 | 0.00001860 | 0.00001938 | +5.498% | 59,526,202 | +8.927% |
| 2026-07-24 | 0.00001853 | 0.00001853 | 0.00001832 | 0.00001837 | -3.214% | 36,617,771 | +14.916% |
| 2026-07-22 | 0.00001896 | 0.00001898 | 0.00001893 | 0.00001898 | +1.497% | 111,492,885 | +11.222% |
| 2026-07-21 | 0.00001878 | 0.00001879 | 0.00001870 | 0.00001870 | -0.213% | 11,057,573 | +12.888% |
| 2026-07-20 | 0.00001825 | 0.00001881 | 0.00001825 | 0.00001874 | +1.024% | 71,246,549 | +12.647% |
| 2026-07-19 | 0.00001836 | 0.00001855 | 0.00001832 | 0.00001855 | -1.852% | 44,127,295 | +13.801% |
| 2026-07-17 | 0.00001880 | 0.00001890 | 0.00001880 | 0.00001890 | -1.151% | 10,848,892 | +11.693% |
| 2026-07-16 | 0.00001925 | 0.00001925 | 0.00001901 | 0.00001912 | -2.944% | 31,147,882 | +10.408% |
| 2026-07-15 | 0.00001948 | 0.00001972 | 0.00001948 | 0.00001970 | +1.181% | 14,698,628 | +7.157% |
| 2026-07-14 | 0.00001931 | 0.00001947 | 0.00001931 | 0.00001947 | +2.366% | 1,394,924 | +8.423% |
| 2026-07-13 | 0.00001955 | 0.00001955 | 0.00001902 | 0.00001902 | -3.354% | 16,691,969 | +10.988% |
| 2026-07-12 | 0.00001985 | 0.00001993 | 0.00001968 | 0.00001968 | -1.649% | 1,579,718 | +7.266% |
| 2026-07-11 | 0.00002034 | 0.00002058 | 0.00002001 | 0.00002001 | -2.343% | 15,293,912 | +5.497% |
| 2026-07-10 | 0.00001993 | 0.00002068 | 0.00001993 | 0.00002049 | +3.694% | 13,091,366 | +3.026% |
| 2026-07-09 | 0.00001976 | 0.00001976 | 0.00001976 | 0.00001976 | +0.560% | 53,399,805 | +6.832% |
| 2026-07-08 | 0.00001984 | 0.00001990 | 0.00001946 | 0.00001965 | -1.799% | 32,989,085 | +7.430% |
| 2026-07-07 | 0.00002051 | 0.00002051 | 0.00002001 | 0.00002001 | -3.240% | 2,402,224 | +5.497% |
| 2026-07-06 | 0.00002078 | 0.00002102 | 0.00001993 | 0.00002068 | -1.289% | 10,143,698 | +2.079% |
| 2026-07-05 | 0.00002065 | 0.00002116 | 0.00002059 | 0.00002095 | +0.096% | 329,860,105 | +0.764% |
| 2026-07-04 | 0.00002111 | 0.00002111 | 0.00002093 | 0.00002093 | -2.151% | 152,396,057 | +0.860% |
| 2026-07-03 | 0.00001972 | 0.00002139 | 0.00001972 | 0.00002139 | +9.749% | 52,283,456 | -1.309% |
| 2026-07-02 | 0.00001932 | 0.00001949 | 0.00001932 | 0.00001949 | +2.687% | 56,748,602 | +8.312% |
| 2026-07-01 | 0.00001898 | 0.00001898 | 0.00001898 | 0.00001898 | -2.816% | 55,751,709 | +11.222% |
| 2026-06-30 | 0.00001953 | 0.00001953 | 0.00001953 | 0.00001953 | +0.411% | 18,333,196 | +8.090% |
| 2026-06-29 | 0.00001919 | 0.00001945 | 0.00001919 | 0.00001945 | +0.829% | 139,991,040 | +8.535% |
| 2026-06-27 | 0.00001949 | 0.00001949 | 0.00001929 | 0.00001929 | -1.128% | 46,376,088 | +9.435% |
| 2026-06-26 | 0.00001951 | 0.00001951 | 0.00001951 | 0.00001951 | +3.777% | 2,562,788 | +8.201% |
| 2026-06-25 | 0.00001880 | 0.00001880 | 0.00001880 | 0.00001880 | -11.279% | 255,637 | +12.287% |
| 2026-06-23 | 0.00002119 | 0.00002119 | 0.00002119 | 0.00002119 | -5.906% | 255,637 | -0.378% |
| 2026-06-22 | 0.00002252 | 0.00002252 | 0.00002252 | 0.00002252 | +0.089% | 44,404 | -6.261% |
| 2026-06-21 | 0.00002250 | 0.00002250 | 0.00002250 | 0.00002250 | -0.089% | 370,000 | -6.178% |
| 2026-06-18 | 0.00002252 | 0.00002252 | 0.00002252 | 0.00002252 | +0.133% | 385,921 | -6.261% |
| 2026-06-17 | 0.00002299 | 0.00002299 | 0.00002249 | 0.00002249 | -1.186% | 2,120,246 | -6.136% |
| 2026-06-16 | 0.00002296 | 0.00002296 | 0.00002276 | 0.00002276 | -1.172% | 8,392,232 | -7.250% |
| 2026-06-15 | 0.00002358 | 0.00002358 | 0.00002285 | 0.00002303 | +5.836% | 8,676,833 | -8.337% |
| 2026-06-13 | 0.00002133 | 0.00002176 | 0.00002127 | 0.00002176 | -1.046% | 3,814,510 | -2.987% |
| 2026-06-12 | 0.00002199 | 0.00002199 | 0.00002199 | 0.00002199 | +3.094% | 74,765 | -4.002% |
| 2026-06-11 | 0.00002133 | 0.00002133 | 0.00002133 | 0.00002133 | +3.243% | 74,765 | -1.031% |
| 2026-06-10 | 0.00002066 | 0.00002133 | 0.00002066 | 0.00002066 | 0.000% | 169,680 | +2.178% |
| 2026-06-09 | 0.00002066 | 0.00002066 | 0.00002066 | 0.00002066 | -4.529% | 74,915 | +2.178% |
| 2026-06-08 | 0.00002133 | 0.00002164 | 0.00002133 | 0.00002164 | +0.604% | 674,915 | -2.449% |
| 2026-06-07 | 0.00002066 | 0.00002199 | 0.00002066 | 0.00002151 | +7.604% | 420,239 | -1.860% |
| 2026-06-06 | 0.00001933 | 0.00001999 | 0.00001933 | 0.00001999 | 0.000% | 149,680 | +5.603% |
| 2026-06-05 | 0.00002050 | 0.00002066 | 0.00001999 | 0.00001999 | -5.663% | 823,915 | +5.603% |
| 2026-06-04 | 0.00002119 | 0.00002119 | 0.00002119 | 0.00002119 | -8.664% | 255,637 | -0.378% |
| 2026-06-02 | 0.00002408 | 0.00002408 | 0.00002311 | 0.00002320 | -1.778% | 14,915,528 | -9.009% |
| 2026-05-28 | 0.00002358 | 0.00002362 | 0.00002350 | 0.00002362 | -6.233% | 6,298,369 | -10.627% |
| 2026-05-26 | 0.00002519 | 0.00002519 | 0.00002519 | 0.00002519 | -1.099% | 39,221 | -16.197% |
| 2026-05-25 | 0.00002547 | 0.00002547 | 0.00002547 | 0.00002547 | +1.880% | 39,261 | -17.118% |
| 2026-05-22 | 0.00002660 | 0.00002660 | 0.00002500 | 0.00002500 | -5.732% | 5,719,097 | -15.560% |
| 2026-05-21 | 0.00002655 | 0.00002655 | 0.00002652 | 0.00002652 | +3.352% | 3,829,331 | -20.400% |
| 2026-05-19 | 0.00002566 | 0.00002566 | 0.00002566 | 0.00002566 | -1.194% | 389,559 | -17.732% |
| 2026-05-18 | 0.00002597 | 0.00002597 | 0.00002597 | 0.00002597 | 0.000% | 2,826,251 | -18.714% |
| 2026-05-17 | 0.00002597 | 0.00002597 | 0.00002597 | 0.00002597 | -7.250% | 255,637 | -18.714% |
| 2026-05-15 | 0.00002836 | 0.00002836 | 0.00002800 | 0.00002800 | -3.215% | 3,731,417 | -24.607% |
| 2026-05-13 | 0.00002893 | 0.00002893 | 0.00002893 | 0.00002893 | -7.127% | 347,146 | -27.031% |
| 2026-05-11 | 0.00003115 | 0.00003115 | 0.00003115 | 0.00003115 | +1.301% | 4,988,500 | -32.231% |
| 2026-05-08 | 0.00003075 | 0.00003075 | 0.00003075 | 0.00003075 | +1.787% | 254,742 | -31.350% |
| 2026-05-07 | 0.00003021 | 0.00003021 | 0.00003021 | 0.00003021 | +5.371% | 99,206 | -30.122% |
| 2026-05-06 | 0.00002867 | 0.00002867 | 0.00002867 | 0.00002867 | +3.689% | 596,496 | -26.369% |
| 2026-05-04 | 0.00002760 | 0.00002765 | 0.00002760 | 0.00002765 | -0.789% | 645,555 | -23.653% |
| 2026-05-01 | 0.00002787 | 0.00002787 | 0.00002787 | 0.00002787 | -1.135% | 3,639,556 | -24.255% |
| 2026-04-29 | 0.00002821 | 0.00002821 | 0.00002819 | 0.00002819 | +2.958% | 20,000 | -25.115% |
| 2026-04-28 | 0.00002738 | 0.00002738 | 0.00002738 | 0.00002738 | -4.997% | 3,652,340 | -22.900% |
| 2026-04-23 | 0.00002726 | 0.00002882 | 0.00002724 | 0.00002882 | +3.260% | 50,000 | -26.752% |
| 2026-04-22 | 0.00002836 | 0.00002856 | 0.00002791 | 0.00002791 | +4.649% | 3,722,596 | -24.364% |
| 2026-04-21 | 0.00002667 | 0.00002667 | 0.00002667 | 0.00002667 | 0.000% | 1,237,345 | -20.847% |
| 2026-04-18 | 0.00002670 | 0.00002670 | 0.00002667 | 0.00002667 | +2.695% | 30,000 | -20.847% |
| 2026-04-16 | 0.00002597 | 0.00002597 | 0.00002597 | 0.00002597 | +6.130% | 191,196 | -18.714% |
| 2026-04-15 | 0.00002447 | 0.00002447 | 0.00002447 | 0.00002447 | -2.315% | 40,000 | -13.731% |
| 2026-04-11 | 0.00002507 | 0.00002507 | 0.00002505 | 0.00002505 | +8.536% | 40,000 | -15.729% |
| 2026-04-02 | 0.00002295 | 0.00002308 | 0.00002290 | 0.00002308 | -4.628% | 1,300,703 | -8.536% |
| 2026-04-01 | 0.00002420 | 0.00002420 | 0.00002420 | 0.00002420 | +0.875% | 11,071,236 | -12.769% |
| 2026-03-31 | 0.00002399 | 0.00002399 | 0.00002399 | 0.00002399 | -1.841% | 416,840 | -12.005% |
| 2026-03-30 | 0.00002444 | 0.00002444 | 0.00002444 | 0.00002444 | +3.647% | 10,000 | -13.625% |
| 2026-03-29 | 0.00002358 | 0.00002358 | 0.00002358 | 0.00002358 | -7.056% | 191,580 | -10.475% |
| 2026-03-26 | 0.00002537 | 0.00002537 | 0.00002537 | 0.00002537 | -4.408% | 778,478 | -16.791% |
| 2026-03-25 | 0.00002654 | 0.00002654 | 0.00002654 | 0.00002654 | +7.059% | 248,139 | -20.460% |
| 2026-03-22 | 0.00002480 | 0.00002480 | 0.00002479 | 0.00002479 | -6.382% | 11,844,774 | -14.845% |
| 2026-03-20 | 0.00002648 | 0.00002648 | 0.00002648 | 0.00002648 | +2.636% | 11,337,868 | -20.279% |
| 2026-03-19 | 0.00002580 | 0.00002580 | 0.00002580 | 0.00002580 | +0.350% | 440,095 | -18.178% |
| 2026-03-18 | 0.00002597 | 0.00002613 | 0.00002561 | 0.00002571 | -7.783% | 7,180,210 | -17.892% |
| 2026-03-16 | 0.00002742 | 0.00002836 | 0.00002742 | 0.00002788 | +6.494% | 5,291,875 | -24.283% |
| 2026-03-15 | 0.00002618 | 0.00002618 | 0.00002618 | 0.00002618 | +0.809% | 763,358 | -19.366% |
| 2026-03-14 | 0.00002597 | 0.00002597 | 0.00002597 | 0.00002597 | -1.852% | 191,580 | -18.714% |
| 2026-03-13 | 0.00002712 | 0.00002712 | 0.00002646 | 0.00002646 | +2.757% | 35,878,599 | -20.219% |
| 2026-03-11 | 0.00002575 | 0.00002575 | 0.00002575 | 0.00002575 | +2.835% | 36,838,595 | -18.019% |
| 2026-03-10 | 0.00002532 | 0.00002615 | 0.00002504 | 0.00002504 | +4.682% | 55,974,025 | -15.695% |
| 2026-03-06 | 0.00002506 | 0.00002506 | 0.00002392 | 0.00002392 | -5.155% | 16,072,166 | -11.747% |
| 2026-03-05 | 0.00002522 | 0.00002522 | 0.00002522 | 0.00002522 | -3.483% | 17,129 | -16.297% |
| 2026-03-04 | 0.00002579 | 0.00002613 | 0.00002579 | 0.00002613 | +12.194% | 17,144,694 | -19.212% |
| 2026-03-02 | 0.00002341 | 0.00002341 | 0.00002329 | 0.00002329 | 0.000% | 7,760,663 | -9.360% |