FLOKIEUR
FLOKI / Euro
cryptoComposite
Real-timeOct 31, 2026 1:24:27 PM EDT
0.00002104EUR-3.041%(-0.00000066)430,703,116FLOKI9,165EUR
FLOKIEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-31 | 0.00002141 | 0.00002141 | 0.00002100 | 0.00002104 | -3.530% | 59,394,895 | 0.000% |
| 2026-10-30 | 0.00001967 | 0.00002200 | 0.00001965 | 0.00002181 | +8.292% | 643,949,086 | -3.530% |
| 2026-10-29 | 0.00002089 | 0.00002216 | 0.00001995 | 0.00002014 | -6.543% | 233,438,470 | +4.469% |
| 2026-10-28 | 0.00002110 | 0.00002175 | 0.00002110 | 0.00002155 | +3.805% | 87,463,088 | -2.367% |
| 2026-10-27 | 0.00002041 | 0.00002085 | 0.00002037 | 0.00002076 | +0.533% | 125,201,491 | +1.349% |
| 2026-10-26 | 0.00002041 | 0.00002065 | 0.00002041 | 0.00002065 | +0.536% | 12,248,743 | +1.889% |
| 2026-10-25 | 0.00002037 | 0.00002056 | 0.00002030 | 0.00002054 | +0.538% | 69,012,997 | +2.434% |
| 2026-10-24 | 0.00002108 | 0.00002108 | 0.00002026 | 0.00002043 | -6.112% | 67,033,541 | +2.986% |
| 2026-10-23 | 0.00002136 | 0.00002211 | 0.00002136 | 0.00002176 | +4.969% | 106,148,966 | -3.309% |
| 2026-10-22 | 0.00002165 | 0.00002165 | 0.00002073 | 0.00002073 | -7.455% | 66,327,690 | +1.495% |
| 2026-10-21 | 0.00002198 | 0.00002240 | 0.00002198 | 0.00002240 | +2.611% | 104,060,455 | -6.071% |
| 2026-10-20 | 0.00002099 | 0.00002219 | 0.00002089 | 0.00002183 | +4.650% | 109,652,226 | -3.619% |
| 2026-10-19 | 0.00002082 | 0.00002110 | 0.00002072 | 0.00002086 | +3.421% | 289,146,951 | +0.863% |
| 2026-10-18 | 0.00002100 | 0.00002101 | 0.00001984 | 0.00002017 | -2.040% | 286,206,290 | +4.313% |
| 2026-10-17 | 0.00002132 | 0.00002145 | 0.00002059 | 0.00002059 | -4.009% | 693,110,995 | +2.186% |
| 2026-10-16 | 0.00002206 | 0.00002217 | 0.00002118 | 0.00002145 | -2.055% | 327,931,375 | -1.911% |
| 2026-10-15 | 0.00002160 | 0.00002204 | 0.00002068 | 0.00002190 | -1.307% | 1,579,206,526 | -3.927% |
| 2026-10-14 | 0.00002291 | 0.00002312 | 0.00002207 | 0.00002219 | -3.981% | 687,840,202 | -5.183% |
| 2026-10-13 | 0.00002261 | 0.00002354 | 0.00002195 | 0.00002311 | +1.404% | 436,096,824 | -8.957% |
| 2026-10-12 | 0.00002456 | 0.00002471 | 0.00002279 | 0.00002279 | -7.395% | 582,789,162 | -7.679% |
| 2026-10-11 | 0.00002409 | 0.00002475 | 0.00002406 | 0.00002461 | +0.613% | 737,396,512 | -14.506% |
| 2026-10-10 | 0.00002483 | 0.00002528 | 0.00002440 | 0.00002446 | -2.160% | 586,861,614 | -13.982% |
| 2026-10-09 | 0.00002348 | 0.00002512 | 0.00002341 | 0.00002500 | +8.225% | 1,314,308,141 | -15.840% |
| 2026-10-08 | 0.00002450 | 0.00002475 | 0.00002241 | 0.00002310 | -4.545% | 156,884,974 | -8.918% |
| 2026-10-07 | 0.00002491 | 0.00002525 | 0.00002358 | 0.00002420 | -5.653% | 115,961,106 | -13.058% |
| 2026-10-06 | 0.00002556 | 0.00002637 | 0.00002541 | 0.00002565 | -1.003% | 343,627,434 | -17.973% |
| 2026-10-05 | 0.00002584 | 0.00002674 | 0.00002536 | 0.00002591 | +0.621% | 1,404,551,753 | -18.796% |
| 2026-10-04 | 0.00002412 | 0.00002643 | 0.00002405 | 0.00002575 | +6.011% | 1,198,662,868 | -18.291% |
| 2026-10-03 | 0.00002416 | 0.00002459 | 0.00002399 | 0.00002429 | +0.413% | 151,915,491 | -13.380% |
| 2026-10-02 | 0.00002362 | 0.00002549 | 0.00002337 | 0.00002419 | -1.707% | 1,108,680,317 | -13.022% |
| 2026-10-01 | 0.00002443 | 0.00002480 | 0.00002419 | 0.00002461 | +1.317% | 541,639,748 | -14.506% |
| 2026-09-30 | 0.00002430 | 0.00002532 | 0.00002418 | 0.00002429 | +0.580% | 993,225,040 | -13.380% |
| 2026-09-29 | 0.00002344 | 0.00002460 | 0.00002294 | 0.00002415 | +2.244% | 612,281,344 | -12.878% |
| 2026-09-28 | 0.00002494 | 0.00002523 | 0.00002345 | 0.00002362 | -4.988% | 1,379,740,362 | -10.923% |
| 2026-09-27 | 0.00002562 | 0.00002572 | 0.00002473 | 0.00002486 | -2.510% | 648,583,287 | -15.366% |
| 2026-09-26 | 0.00002598 | 0.00002611 | 0.00002492 | 0.00002550 | +1.553% | 1,225,114,512 | -17.490% |
| 2026-09-25 | 0.00002494 | 0.00002531 | 0.00002464 | 0.00002511 | -0.040% | 281,306,977 | -16.209% |
| 2026-09-24 | 0.00002514 | 0.00002527 | 0.00002368 | 0.00002512 | +5.061% | 482,791,806 | -16.242% |
| 2026-09-23 | 0.00002500 | 0.00002701 | 0.00002358 | 0.00002391 | -9.087% | 211,038,200 | -12.003% |
| 2026-09-22 | 0.00002536 | 0.00002671 | 0.00002498 | 0.00002630 | +2.775% | 2,539,860,473 | -20.000% |
| 2026-09-21 | 0.00002356 | 0.00002614 | 0.00002239 | 0.00002559 | +15.011% | 3,848,357,806 | -17.780% |
| 2026-09-20 | 0.00002226 | 0.00002260 | 0.00002180 | 0.00002225 | -1.330% | 339,647,116 | -5.438% |
| 2026-09-19 | 0.00002230 | 0.00002343 | 0.00002204 | 0.00002255 | -0.221% | 948,792,481 | -6.696% |
| 2026-09-18 | 0.00002146 | 0.00002268 | 0.00002109 | 0.00002260 | +7.824% | 1,537,159,477 | -6.903% |
| 2026-09-17 | 0.00002066 | 0.00002139 | 0.00002048 | 0.00002096 | +5.592% | 2,368,014,479 | +0.382% |
| 2026-09-16 | 0.00002023 | 0.00002052 | 0.00001963 | 0.00001985 | -0.750% | 458,394,474 | +5.995% |
| 2026-09-15 | 0.00002105 | 0.00002125 | 0.00002000 | 0.00002000 | -6.760% | 1,214,975,388 | +5.200% |
| 2026-09-14 | 0.00002126 | 0.00002187 | 0.00002126 | 0.00002145 | +1.755% | 895,406,242 | -1.911% |
| 2026-09-13 | 0.00002136 | 0.00002139 | 0.00002072 | 0.00002108 | -2.543% | 229,772,985 | -0.190% |
| 2026-09-12 | 0.00002146 | 0.00002163 | 0.00002141 | 0.00002163 | +2.609% | 26,651,043 | -2.728% |
| 2026-09-11 | 0.00002057 | 0.00002194 | 0.00002057 | 0.00002108 | +1.590% | 199,126,771 | -0.190% |
| 2026-09-10 | 0.00002055 | 0.00002094 | 0.00002053 | 0.00002075 | -1.190% | 304,730,671 | +1.398% |
| 2026-09-09 | 0.00002250 | 0.00002273 | 0.00002100 | 0.00002100 | -7.448% | 73,250,954 | +0.190% |
| 2026-09-08 | 0.00002277 | 0.00002303 | 0.00002227 | 0.00002269 | +0.354% | 970,486,187 | -7.272% |
| 2026-09-07 | 0.00002256 | 0.00002312 | 0.00002222 | 0.00002261 | -0.528% | 2,018,368,475 | -6.944% |
| 2026-09-06 | 0.00002284 | 0.00002304 | 0.00002205 | 0.00002273 | +0.132% | 2,249,163,509 | -7.435% |
| 2026-09-05 | 0.00002249 | 0.00002358 | 0.00002165 | 0.00002270 | +5.532% | 3,269,446,004 | -7.313% |
| 2026-09-04 | 0.00002248 | 0.00002329 | 0.00002126 | 0.00002151 | -1.421% | 3,188,662,783 | -2.185% |
| 2026-09-03 | 0.00002122 | 0.00002257 | 0.00002059 | 0.00002182 | +5.615% | 2,500,401,566 | -3.575% |
| 2026-09-02 | 0.00002066 | 0.00002092 | 0.00002031 | 0.00002066 | +0.535% | 800,902,865 | +1.839% |
| 2026-09-01 | 0.00002104 | 0.00002146 | 0.00002040 | 0.00002055 | -1.392% | 623,872,822 | +2.384% |
| 2026-08-31 | 0.00002095 | 0.00002107 | 0.00002059 | 0.00002084 | +1.609% | 211,220,186 | +0.960% |
| 2026-08-30 | 0.00002184 | 0.00002222 | 0.00002040 | 0.00002051 | -6.347% | 585,188,189 | +2.584% |
| 2026-08-29 | 0.00002197 | 0.00002197 | 0.00002190 | 0.00002190 | -0.182% | 35,742,232 | -3.927% |
| 2026-08-28 | 0.00002249 | 0.00002264 | 0.00002155 | 0.00002194 | -5.349% | 41,828,514 | -4.102% |
| 2026-08-27 | 0.00002324 | 0.00002324 | 0.00002279 | 0.00002318 | +3.390% | 47,703,771 | -9.232% |
| 2026-08-26 | 0.00002261 | 0.00002266 | 0.00002159 | 0.00002242 | -1.624% | 368,429,864 | -6.155% |
| 2026-08-25 | 0.00002303 | 0.00002429 | 0.00002220 | 0.00002279 | -1.555% | 2,436,157,837 | -7.679% |
| 2026-08-24 | 0.00002294 | 0.00002410 | 0.00002274 | 0.00002315 | -3.822% | 2,499,065,908 | -9.114% |
| 2026-08-23 | 0.00002318 | 0.00002439 | 0.00002169 | 0.00002407 | +2.907% | 1,421,565,609 | -12.588% |
| 2026-08-22 | 0.00002542 | 0.00002670 | 0.00002104 | 0.00002339 | -6.290% | 4,888,517,279 | -10.047% |
| 2026-08-21 | 0.00002153 | 0.00002610 | 0.00001999 | 0.00002496 | +27.152% | 11,269,229,090 | -15.705% |
| 2026-08-20 | 0.00001870 | 0.00002019 | 0.00001844 | 0.00001963 | +5.424% | 3,624,132,559 | +7.183% |
| 2026-08-19 | 0.00001715 | 0.00001914 | 0.00001715 | 0.00001862 | +8.256% | 1,857,774,777 | +12.997% |
| 2026-08-18 | 0.00001734 | 0.00001735 | 0.00001699 | 0.00001720 | -1.489% | 954,641,845 | +22.326% |
| 2026-08-17 | 0.00001745 | 0.00001755 | 0.00001730 | 0.00001746 | +0.750% | 726,661,156 | +20.504% |
| 2026-08-16 | 0.00001733 | 0.00001733 | 0.00001733 | 0.00001733 | -1.197% | 3,000,000 | +21.408% |
| 2026-08-15 | 0.00001764 | 0.00001780 | 0.00001754 | 0.00001754 | 0.000% | 199,715,894 | +19.954% |
| 2026-08-14 | 0.00001749 | 0.00001767 | 0.00001749 | 0.00001754 | -0.567% | 22,491,993 | +19.954% |
| 2026-08-13 | 0.00001771 | 0.00001792 | 0.00001758 | 0.00001764 | 0.000% | 904,001,046 | +19.274% |
| 2026-08-12 | 0.00001801 | 0.00001801 | 0.00001749 | 0.00001764 | +0.284% | 1,252,873,198 | +19.274% |
| 2026-08-11 | 0.00001802 | 0.00001815 | 0.00001759 | 0.00001759 | -3.352% | 595,739,453 | +19.613% |
| 2026-08-10 | 0.00001859 | 0.00001878 | 0.00001807 | 0.00001820 | -1.408% | 2,046,766,272 | +15.604% |
| 2026-08-09 | 0.00001846 | 0.00001886 | 0.00001821 | 0.00001846 | +1.040% | 2,478,400,089 | +13.976% |
| 2026-08-08 | 0.00001844 | 0.00001849 | 0.00001815 | 0.00001827 | +0.274% | 325,165,932 | +15.161% |
| 2026-08-07 | 0.00001840 | 0.00001858 | 0.00001804 | 0.00001822 | +0.165% | 2,430,067,015 | +15.477% |
| 2026-08-06 | 0.00001785 | 0.00001860 | 0.00001770 | 0.00001819 | +2.076% | 1,072,639,742 | +15.668% |
| 2026-08-05 | 0.00001783 | 0.00001797 | 0.00001768 | 0.00001782 | -0.391% | 1,051,882,229 | +18.070% |
| 2026-08-04 | 0.00001782 | 0.00001802 | 0.00001763 | 0.00001789 | -0.112% | 1,216,806,017 | +17.608% |
| 2026-08-03 | 0.00001760 | 0.00001797 | 0.00001748 | 0.00001791 | +0.561% | 715,367,313 | +17.476% |
| 2026-08-02 | 0.00001776 | 0.00001791 | 0.00001752 | 0.00001781 | +1.539% | 720,437,727 | +18.136% |
| 2026-08-01 | 0.00001791 | 0.00001802 | 0.00001732 | 0.00001754 | -0.848% | 1,457,442,165 | +19.954% |
| 2026-07-31 | 0.00001774 | 0.00001787 | 0.00001753 | 0.00001769 | -0.952% | 805,066,345 | +18.937% |
| 2026-07-30 | 0.00001780 | 0.00003300 | 0.00001757 | 0.00001786 | -0.446% | 3,298,352,284 | +17.805% |
| 2026-07-29 | 0.00001784 | 0.00001834 | 0.00001741 | 0.00001794 | -2.288% | 780,611,081 | +17.280% |
| 2026-07-28 | 0.00001817 | 0.00001853 | 0.00001798 | 0.00001836 | +0.493% | 66,757,457 | +14.597% |
| 2026-07-27 | 0.00001844 | 0.00001970 | 0.00001808 | 0.00001827 | -6.786% | 2,389,428,122 | +15.161% |
| 2026-07-26 | 0.00001981 | 0.00002049 | 0.00001939 | 0.00001960 | +1.135% | 5,865,930,757 | +7.347% |
| 2026-07-25 | 0.00001854 | 0.00001981 | 0.00001836 | 0.00001938 | +5.498% | 2,180,688,200 | +8.566% |
| 2026-07-24 | 0.00001829 | 0.00001879 | 0.00001818 | 0.00001837 | -1.343% | 1,373,355,028 | +14.535% |
| 2026-07-23 | 0.00001872 | 0.00001908 | 0.00001852 | 0.00001862 | -1.897% | 1,154,979,968 | +12.997% |
| 2026-07-22 | 0.00001881 | 0.00001899 | 0.00001855 | 0.00001898 | +1.497% | 1,530,422,289 | +10.854% |
| 2026-07-21 | 0.00001887 | 0.00001899 | 0.00001864 | 0.00001870 | -0.213% | 1,807,103,651 | +12.513% |
| 2026-07-20 | 0.00001825 | 0.00001882 | 0.00001820 | 0.00001874 | +1.024% | 2,078,781,741 | +12.273% |
| 2026-07-19 | 0.00001822 | 0.00001862 | 0.00001822 | 0.00001855 | +0.980% | 1,457,688,883 | +13.423% |
| 2026-07-18 | 0.00001843 | 0.00001885 | 0.00001827 | 0.00001837 | -2.804% | 580,594,609 | +14.535% |
| 2026-07-17 | 0.00001880 | 0.00001890 | 0.00001880 | 0.00001890 | -1.151% | 10,848,892 | +11.323% |
| 2026-07-16 | 0.00001925 | 0.00001925 | 0.00001901 | 0.00001912 | -2.944% | 31,147,882 | +10.042% |
| 2026-07-15 | 0.00001962 | 0.00001983 | 0.00001936 | 0.00001970 | +1.181% | 661,955,007 | +6.802% |
| 2026-07-14 | 0.00001929 | 0.00001973 | 0.00001910 | 0.00001947 | +2.366% | 1,552,971,178 | +8.064% |
| 2026-07-13 | 0.00001992 | 0.00001992 | 0.00001901 | 0.00001902 | -3.354% | 750,172,915 | +10.620% |
| 2026-07-12 | 0.00001988 | 0.00002001 | 0.00001954 | 0.00001968 | -1.649% | 596,536,708 | +6.911% |
| 2026-07-11 | 0.00002038 | 0.00002062 | 0.00002001 | 0.00002001 | -2.343% | 514,580,385 | +5.147% |
| 2026-07-10 | 0.00001991 | 0.00002081 | 0.00001966 | 0.00002049 | +3.694% | 1,715,268,520 | +2.684% |
| 2026-07-09 | 0.00001972 | 0.00002011 | 0.00001956 | 0.00001976 | +0.560% | 803,498,185 | +6.478% |
| 2026-07-08 | 0.00001998 | 0.00002011 | 0.00001939 | 0.00001965 | -1.799% | 634,694,890 | +7.074% |
| 2026-07-07 | 0.00002041 | 0.00002063 | 0.00001998 | 0.00002001 | -3.240% | 746,396,763 | +5.147% |
| 2026-07-06 | 0.00002014 | 0.00002102 | 0.00001993 | 0.00002068 | -1.289% | 933,324,479 | +1.741% |
| 2026-07-05 | 0.00002052 | 0.00002116 | 0.00002033 | 0.00002095 | +0.096% | 1,728,817,517 | +0.430% |
| 2026-07-04 | 0.00002123 | 0.00002124 | 0.00002087 | 0.00002093 | -2.151% | 158,665,847 | +0.526% |
| 2026-07-03 | 0.00001958 | 0.00002139 | 0.00001958 | 0.00002139 | +9.749% | 64,344,611 | -1.636% |
| 2026-07-02 | 0.00001934 | 0.00001973 | 0.00001908 | 0.00001949 | +2.687% | 824,160,158 | +7.953% |
| 2026-07-01 | 0.00001885 | 0.00001941 | 0.00001848 | 0.00001898 | -2.816% | 1,451,796,033 | +10.854% |
| 2026-06-30 | 0.00001949 | 0.00001953 | 0.00001883 | 0.00001953 | +0.411% | 760,044,388 | +7.732% |
| 2026-06-29 | 0.00001876 | 0.00001979 | 0.00001876 | 0.00001945 | +3.844% | 989,962,799 | +8.175% |
| 2026-06-28 | 0.00001906 | 0.00001911 | 0.00001863 | 0.00001873 | -2.903% | 307,421,277 | +12.333% |
| 2026-06-27 | 0.00001949 | 0.00001949 | 0.00001929 | 0.00001929 | -1.128% | 46,376,088 | +9.072% |
| 2026-06-26 | 0.00001943 | 0.00001951 | 0.00001943 | 0.00001951 | +3.777% | 10,228,357 | +7.842% |
| 2026-06-25 | 0.00002054 | 0.00002054 | 0.00001880 | 0.00001880 | -6.700% | 61,786,935 | +11.915% |
| 2026-06-24 | 0.00002105 | 0.00002106 | 0.00001940 | 0.00002015 | -4.908% | 1,412,849,682 | +4.417% |
| 2026-06-23 | 0.00002123 | 0.00002229 | 0.00002074 | 0.00002119 | -5.906% | 1,250,593,297 | -0.708% |
| 2026-06-22 | 0.00002222 | 0.00002261 | 0.00002170 | 0.00002252 | +0.089% | 1,165,606,753 | -6.572% |
| 2026-06-21 | 0.00002234 | 0.00002269 | 0.00002193 | 0.00002250 | +0.671% | 415,588,351 | -6.489% |
| 2026-06-20 | 0.00002271 | 0.00002274 | 0.00002209 | 0.00002235 | -0.843% | 1,253,675,014 | -5.861% |
| 2026-06-19 | 0.00002315 | 0.00002403 | 0.00002215 | 0.00002254 | +0.089% | 1,160,459,810 | -6.655% |
| 2026-06-18 | 0.00002341 | 0.00002414 | 0.00002216 | 0.00002252 | +0.133% | 6,391,836,821 | -6.572% |
| 2026-06-17 | 0.00002263 | 0.00002318 | 0.00002233 | 0.00002249 | -1.186% | 1,977,860,049 | -6.447% |
| 2026-06-16 | 0.00002271 | 0.00002309 | 0.00002227 | 0.00002276 | -1.172% | 1,131,707,806 | -7.557% |
| 2026-06-15 | 0.00002210 | 0.00002380 | 0.00002208 | 0.00002303 | +4.920% | 1,430,592,987 | -8.641% |
| 2026-06-14 | 0.00002175 | 0.00002195 | 0.00002113 | 0.00002195 | +0.873% | 665,307,725 | -4.146% |
| 2026-06-13 | 0.00002167 | 0.00002183 | 0.00002123 | 0.00002176 | -1.046% | 454,443,043 | -3.309% |
| 2026-06-12 | 0.00002185 | 0.00002208 | 0.00002117 | 0.00002199 | +3.094% | 1,466,764,256 | -4.320% |
| 2026-06-11 | 0.00002153 | 0.00002174 | 0.00002114 | 0.00002133 | +3.243% | 1,024,666,806 | -1.360% |
| 2026-06-10 | 0.00002091 | 0.00002144 | 0.00002055 | 0.00002066 | 0.000% | 1,220,958,881 | +1.839% |
| 2026-06-09 | 0.00002108 | 0.00002141 | 0.00002046 | 0.00002066 | -4.529% | 1,283,580,572 | +1.839% |
| 2026-06-08 | 0.00002139 | 0.00002183 | 0.00002105 | 0.00002164 | +0.604% | 440,983,447 | -2.773% |
| 2026-06-07 | 0.00002024 | 0.00002199 | 0.00002024 | 0.00002151 | +7.604% | 2,289,542,076 | -2.185% |
| 2026-06-06 | 0.00002049 | 0.00002059 | 0.00001920 | 0.00001999 | 0.000% | 1,188,061,026 | +5.253% |
| 2026-06-05 | 0.00002151 | 0.00002151 | 0.00001945 | 0.00001999 | -5.663% | 2,064,750,971 | +5.253% |
| 2026-06-04 | 0.00002206 | 0.00002228 | 0.00002076 | 0.00002119 | -7.427% | 1,376,815,958 | -0.708% |
| 2026-06-03 | 0.00002282 | 0.00002372 | 0.00002226 | 0.00002289 | -1.336% | 765,225,961 | -8.082% |
| 2026-06-02 | 0.00002439 | 0.00002454 | 0.00002231 | 0.00002320 | -5.882% | 1,134,444,981 | -9.310% |
| 2026-06-01 | 0.00002455 | 0.00002509 | 0.00002392 | 0.00002465 | +0.244% | 872,176,972 | -14.645% |
| 2026-05-31 | 0.00002504 | 0.00002553 | 0.00002401 | 0.00002459 | +1.570% | 1,509,395,887 | -14.437% |
| 2026-05-30 | 0.00002393 | 0.00002449 | 0.00002384 | 0.00002421 | +2.672% | 622,040,472 | -13.094% |
| 2026-05-29 | 0.00002372 | 0.00002397 | 0.00002313 | 0.00002358 | -0.169% | 690,746,451 | -10.772% |
| 2026-05-28 | 0.00002345 | 0.00002379 | 0.00002333 | 0.00002362 | -3.078% | 231,702,768 | -10.923% |
| 2026-05-27 | 0.00002500 | 0.00002530 | 0.00002430 | 0.00002437 | -3.255% | 1,149,983,070 | -13.664% |
| 2026-05-26 | 0.00002512 | 0.00002567 | 0.00002487 | 0.00002519 | -1.099% | 1,393,753,114 | -16.475% |
| 2026-05-25 | 0.00002546 | 0.00002578 | 0.00002506 | 0.00002547 | +1.636% | 601,761,537 | -17.393% |
| 2026-05-24 | 0.00002579 | 0.00002585 | 0.00002471 | 0.00002506 | -2.300% | 486,727,463 | -16.042% |
| 2026-05-23 | 0.00002438 | 0.00002610 | 0.00002413 | 0.00002565 | +2.600% | 1,093,101,063 | -17.973% |
| 2026-05-22 | 0.00002659 | 0.00002670 | 0.00002481 | 0.00002500 | -5.732% | 984,420,101 | -15.840% |
| 2026-05-21 | 0.00002610 | 0.00002660 | 0.00002584 | 0.00002652 | +2.552% | 1,236,680,719 | -20.664% |
| 2026-05-20 | 0.00002549 | 0.00002630 | 0.00002540 | 0.00002586 | +0.779% | 621,737,220 | -18.639% |
| 2026-05-19 | 0.00002581 | 0.00002595 | 0.00002566 | 0.00002566 | -1.194% | 3,162,231 | -18.005% |
| 2026-05-18 | 0.00002597 | 0.00002597 | 0.00002597 | 0.00002597 | 0.000% | 2,826,251 | -18.983% |
| 2026-05-17 | 0.00002724 | 0.00002724 | 0.00002580 | 0.00002597 | -5.254% | 61,131,023 | -18.983% |
| 2026-05-16 | 0.00002843 | 0.00002843 | 0.00002691 | 0.00002741 | -2.107% | 730,862,135 | -23.240% |
| 2026-05-15 | 0.00003017 | 0.00003017 | 0.00002784 | 0.00002800 | -6.386% | 2,236,506,178 | -24.857% |
| 2026-05-14 | 0.00002964 | 0.00003081 | 0.00002865 | 0.00002991 | +3.387% | 875,368,071 | -29.656% |
| 2026-05-13 | 0.00003157 | 0.00003164 | 0.00002884 | 0.00002893 | -3.887% | 1,419,068,504 | -27.273% |
| 2026-05-12 | 0.00003103 | 0.00003149 | 0.00002958 | 0.00003010 | -3.371% | 949,758,089 | -30.100% |
| 2026-05-11 | 0.00003140 | 0.00003184 | 0.00003095 | 0.00003115 | -1.859% | 708,303,700 | -32.456% |
| 2026-05-10 | 0.00003044 | 0.00003237 | 0.00003024 | 0.00003174 | +4.100% | 1,326,913,825 | -33.711% |
| 2026-05-09 | 0.00003153 | 0.00003168 | 0.00003047 | 0.00003049 | -0.846% | 1,043,521,556 | -30.994% |
| 2026-05-08 | 0.00003064 | 0.00003174 | 0.00002975 | 0.00003075 | +1.787% | 2,226,450,118 | -31.577% |
| 2026-05-07 | 0.00002829 | 0.00003048 | 0.00002823 | 0.00003021 | +5.371% | 22,888,408 | -30.354% |
| 2026-05-06 | 0.00002826 | 0.00002867 | 0.00002826 | 0.00002867 | +1.379% | 6,955,219 | -26.613% |
| 2026-05-05 | 0.00002842 | 0.00002849 | 0.00002780 | 0.00002828 | +2.278% | 136,692,054 | -25.601% |
| 2026-05-04 | 0.00002807 | 0.00002809 | 0.00002706 | 0.00002765 | +1.692% | 938,338,851 | -23.906% |
| 2026-05-03 | 0.00002721 | 0.00002743 | 0.00002703 | 0.00002719 | -1.486% | 301,958,949 | -22.619% |
| 2026-05-02 | 0.00002758 | 0.00002780 | 0.00002719 | 0.00002760 | -0.969% | 230,632,892 | -23.768% |
| 2026-05-01 | 0.00002783 | 0.00002807 | 0.00002741 | 0.00002787 | +2.275% | 377,179,692 | -24.507% |
| 2026-04-30 | 0.00002723 | 0.00002799 | 0.00002723 | 0.00002725 | -3.335% | 240,581,174 | -22.789% |
| 2026-04-29 | 0.00002761 | 0.00002933 | 0.00002690 | 0.00002819 | +2.958% | 1,081,896,177 | -25.364% |
| 2026-04-28 | 0.00002751 | 0.00002775 | 0.00002703 | 0.00002738 | -0.255% | 582,726,842 | -23.156% |
| 2026-04-27 | 0.00002873 | 0.00002883 | 0.00002683 | 0.00002745 | -2.487% | 852,551,020 | -23.352% |
| 2026-04-26 | 0.00002791 | 0.00002841 | 0.00002740 | 0.00002815 | +2.141% | 499,289,855 | -25.258% |
| 2026-04-25 | 0.00002820 | 0.00002833 | 0.00002730 | 0.00002756 | -2.339% | 1,140,392,009 | -23.657% |
| 2026-04-24 | 0.00002865 | 0.00002905 | 0.00002811 | 0.00002822 | -2.082% | 476,009,898 | -25.443% |
| 2026-04-23 | 0.00002746 | 0.00002882 | 0.00002723 | 0.00002882 | +3.260% | 64,574,822 | -26.995% |
| 2026-04-22 | 0.00002864 | 0.00002911 | 0.00002657 | 0.00002791 | +4.649% | 1,064,726,216 | -24.615% |
| 2026-04-21 | 0.00002675 | 0.00002705 | 0.00002610 | 0.00002667 | -0.187% | 522,992,206 | -21.110% |
| 2026-04-20 | 0.00002693 | 0.00002713 | 0.00002610 | 0.00002672 | +3.286% | 1,033,184,631 | -21.257% |
| 2026-04-19 | 0.00002607 | 0.00002799 | 0.00002556 | 0.00002587 | -3.000% | 2,068,554,349 | -18.670% |
| 2026-04-18 | 0.00002740 | 0.00002758 | 0.00002614 | 0.00002667 | -2.700% | 915,824,492 | -21.110% |
| 2026-04-17 | 0.00002746 | 0.00002825 | 0.00002625 | 0.00002741 | +5.545% | 1,423,084,087 | -23.240% |
| 2026-04-16 | 0.00002489 | 0.00002770 | 0.00002448 | 0.00002597 | +6.130% | 1,844,500,933 | -18.983% |
| 2026-04-15 | 0.00002407 | 0.00002484 | 0.00002364 | 0.00002447 | +3.075% | 346,691,361 | -14.017% |
| 2026-04-14 | 0.00002544 | 0.00002544 | 0.00002362 | 0.00002374 | -5.305% | 853,066,233 | -11.373% |
| 2026-04-13 | 0.00002371 | 0.00002513 | 0.00002351 | 0.00002507 | +6.454% | 193,742,266 | -16.075% |
| 2026-04-12 | 0.00002403 | 0.00002446 | 0.00002355 | 0.00002355 | -5.988% | 717,680,237 | -10.658% |
| 2026-04-11 | 0.00002476 | 0.00002544 | 0.00002468 | 0.00002505 | -0.080% | 432,536,892 | -16.008% |
| 2026-04-10 | 0.00002521 | 0.00002574 | 0.00002411 | 0.00002507 | +1.416% | 861,768,676 | -16.075% |
| 2026-04-09 | 0.00002350 | 0.00002473 | 0.00002350 | 0.00002472 | +3.909% | 502,024,765 | -14.887% |
| 2026-04-08 | 0.00002464 | 0.00002477 | 0.00002379 | 0.00002379 | -3.606% | 280,281,630 | -11.559% |
| 2026-04-07 | 0.00002430 | 0.00002490 | 0.00002306 | 0.00002468 | +5.923% | 581,110,571 | -14.749% |
| 2026-04-06 | 0.00002387 | 0.00002423 | 0.00002318 | 0.00002330 | -0.935% | 299,387,011 | -9.700% |
| 2026-04-05 | 0.00002360 | 0.00002369 | 0.00002281 | 0.00002352 | -0.085% | 106,709,192 | -10.544% |
| 2026-04-04 | 0.00002317 | 0.00002381 | 0.00002297 | 0.00002354 | +1.378% | 108,418,321 | -10.620% |
| 2026-04-03 | 0.00002342 | 0.00002373 | 0.00002294 | 0.00002322 | +0.607% | 252,434,207 | -9.388% |
| 2026-04-02 | 0.00002372 | 0.00002397 | 0.00002288 | 0.00002308 | -4.628% | 235,126,235 | -8.839% |
| 2026-04-01 | 0.00002420 | 0.00002420 | 0.00002420 | 0.00002420 | +0.875% | 11,071,236 | -13.058% |
| 2026-03-31 | 0.00002402 | 0.00002426 | 0.00002366 | 0.00002399 | -1.841% | 280,535,174 | -12.297% |
| 2026-03-30 | 0.00002475 | 0.00002485 | 0.00002387 | 0.00002444 | +3.647% | 346,631,082 | -13.912% |
| 2026-03-29 | 0.00002395 | 0.00002402 | 0.00002310 | 0.00002358 | -1.709% | 206,734,723 | -10.772% |
| 2026-03-28 | 0.00002391 | 0.00002499 | 0.00002391 | 0.00002399 | -0.208% | 330,043,313 | -12.297% |
| 2026-03-27 | 0.00002507 | 0.00002514 | 0.00002399 | 0.00002404 | -5.242% | 277,888,116 | -12.479% |
| 2026-03-26 | 0.00002529 | 0.00002537 | 0.00002471 | 0.00002537 | -4.408% | 126,604,360 | -17.067% |
| 2026-03-25 | 0.00002600 | 0.00002684 | 0.00002579 | 0.00002654 | +3.470% | 484,091,916 | -20.723% |
| 2026-03-24 | 0.00002534 | 0.00002574 | 0.00002520 | 0.00002565 | +1.343% | 109,305,283 | -17.973% |
| 2026-03-23 | 0.00002441 | 0.00002582 | 0.00002435 | 0.00002531 | +2.098% | 320,946,163 | -16.871% |
| 2026-03-22 | 0.00002497 | 0.00002530 | 0.00002421 | 0.00002479 | -0.721% | 134,871,490 | -15.127% |
| 2026-03-21 | 0.00002571 | 0.00002582 | 0.00002497 | 0.00002497 | -5.702% | 53,391,400 | -15.739% |
| 2026-03-20 | 0.00002627 | 0.00002648 | 0.00002551 | 0.00002648 | +2.636% | 267,155,702 | -20.544% |
| 2026-03-19 | 0.00002614 | 0.00002630 | 0.00002516 | 0.00002580 | +0.350% | 100,453,279 | -18.450% |
| 2026-03-18 | 0.00002620 | 0.00002785 | 0.00002554 | 0.00002571 | -4.778% | 278,603,481 | -18.164% |
| 2026-03-17 | 0.00002739 | 0.00002837 | 0.00002672 | 0.00002700 | -3.156% | 350,683,865 | -22.074% |
| 2026-03-16 | 0.00002857 | 0.00002888 | 0.00002644 | 0.00002788 | +6.494% | 596,212,802 | -24.534% |
| 2026-03-15 | 0.00002594 | 0.00002644 | 0.00002588 | 0.00002618 | +0.809% | 192,325,730 | -19.633% |
| 2026-03-14 | 0.00002616 | 0.00002646 | 0.00002566 | 0.00002597 | -1.852% | 172,985,800 | -18.983% |
| 2026-03-13 | 0.00002597 | 0.00002730 | 0.00002597 | 0.00002646 | +1.418% | 559,722,300 | -20.484% |
| 2026-03-12 | 0.00002631 | 0.00002631 | 0.00002502 | 0.00002609 | +1.320% | 261,996,864 | -19.356% |
| 2026-03-11 | 0.00002488 | 0.00002587 | 0.00002468 | 0.00002575 | +2.835% | 495,704,700 | -18.291% |
| 2026-03-10 | 0.00002459 | 0.00002632 | 0.00002453 | 0.00002504 | +2.791% | 374,825,812 | -15.974% |
| 2026-03-09 | 0.00002401 | 0.00002508 | 0.00002384 | 0.00002436 | +2.096% | 244,768,761 | -13.629% |
| 2026-03-08 | 0.00002348 | 0.00002412 | 0.00002342 | 0.00002386 | +0.463% | 567,558,514 | -11.819% |
| 2026-03-07 | 0.00002410 | 0.00002414 | 0.00002375 | 0.00002375 | -0.711% | 670,125,891 | -11.411% |
| 2026-03-06 | 0.00002505 | 0.00002506 | 0.00002392 | 0.00002392 | -5.155% | 53,914,560 | -12.040% |
| 2026-03-05 | 0.00002554 | 0.00002563 | 0.00002459 | 0.00002522 | -3.483% | 560,885,242 | -16.574% |
| 2026-03-04 | 0.00002563 | 0.00002626 | 0.00002409 | 0.00002613 | +7.575% | 1,079,566,470 | -19.480% |
| 2026-03-03 | 0.00002420 | 0.00002466 | 0.00002351 | 0.00002429 | +4.294% | 252,526,853 | -13.380% |
| 2026-03-02 | 0.00002480 | 0.00002503 | 0.00002307 | 0.00002329 | +0.605% | 453,603,392 | -9.661% |
| 2026-03-01 | 0.00002359 | 0.00002441 | 0.00002268 | 0.00002315 | -2.444% | 531,222,159 | -9.114% |
| 2026-02-28 | 0.00002354 | 0.00002434 | 0.00002243 | 0.00002373 | -0.210% | 673,599,421 | -11.336% |
| 2026-02-27 | 0.00002456 | 0.00002554 | 0.00002378 | 0.00002378 | -3.686% | 226,327,070 | -11.522% |
| 2026-02-26 | 0.00002505 | 0.00002574 | 0.00002411 | 0.00002469 | -3.290% | 364,390,308 | -14.783% |
| 2026-02-25 | 0.00002498 | 0.00002719 | 0.00002392 | 0.00002553 | +7.495% | 626,090,937 | -17.587% |
| 2026-02-24 | 0.00002391 | 0.00002397 | 0.00002337 | 0.00002375 | -1.083% | 354,394,457 | -11.411% |
| 2026-02-23 | 0.00002446 | 0.00002500 | 0.00002350 | 0.00002401 | -3.068% | 134,712,767 | -12.370% |
| 2026-02-22 | 0.00002532 | 0.00002532 | 0.00002462 | 0.00002477 | -2.786% | 114,583,055 | -15.059% |
| 2026-02-21 | 0.00002594 | 0.00002640 | 0.00002548 | 0.00002548 | -2.075% | 137,334,124 | -17.425% |
| 2026-02-20 | 0.00002575 | 0.00002656 | 0.00002519 | 0.00002602 | +2.603% | 168,799,106 | -19.139% |
| 2026-02-19 | 0.00002583 | 0.00002599 | 0.00002509 | 0.00002536 | -1.933% | 636,515,794 | -17.035% |
| 2026-02-18 | 0.00002697 | 0.00002708 | 0.00002570 | 0.00002586 | -3.759% | 170,715,323 | -18.639% |
| 2026-02-17 | 0.00002679 | 0.00002742 | 0.00002659 | 0.00002687 | -1.250% | 157,053,495 | -21.697% |
| 2026-02-16 | 0.00002712 | 0.00002784 | 0.00002645 | 0.00002721 | +0.629% | 226,174,056 | -22.675% |
| 2026-02-15 | 0.00002921 | 0.00002981 | 0.00002639 | 0.00002704 | -9.746% | 626,576,302 | -22.189% |
| 2026-02-14 | 0.00002596 | 0.00003031 | 0.00002583 | 0.00002996 | +16.485% | 1,306,276,071 | -29.773% |
| 2026-02-13 | 0.00002513 | 0.00002625 | 0.00002465 | 0.00002572 | +1.460% | 142,374,187 | -18.196% |
| 2026-02-12 | 0.00002494 | 0.00002579 | 0.00002450 | 0.00002535 | +3.979% | 367,905,279 | -17.002% |
| 2026-02-11 | 0.00002511 | 0.00002525 | 0.00002388 | 0.00002438 | -2.984% | 341,754,555 | -13.700% |
| 2026-02-10 | 0.00002499 | 0.00002600 | 0.00002479 | 0.00002513 | -3.753% | 631,612,657 | -16.275% |
| 2026-02-09 | 0.00002607 | 0.00002644 | 0.00002510 | 0.00002611 | -0.420% | 208,899,967 | -19.418% |
| 2026-02-08 | 0.00002679 | 0.00002704 | 0.00002616 | 0.00002622 | -2.636% | 200,675,823 | -19.756% |
| 2026-02-07 | 0.00002733 | 0.00002761 | 0.00002618 | 0.00002693 | -2.001% | 345,309,449 | -21.872% |
| 2026-02-06 | 0.00002277 | 0.00002823 | 0.00002189 | 0.00002748 | +12.993% | 3,260,625,774 | -23.435% |
| 2026-02-05 | 0.00002563 | 0.00002884 | 0.00002401 | 0.00002432 | -15.320% | 1,792,624,683 | -13.487% |
| 2026-02-04 | 0.00002914 | 0.00002997 | 0.00002825 | 0.00002872 | -1.778% | 747,720,234 | -26.741% |
| 2026-02-03 | 0.00002981 | 0.00003068 | 0.00002839 | 0.00002924 | -3.403% | 1,073,578,936 | -28.044% |
| 2026-02-02 | 0.00002911 | 0.00003054 | 0.00002777 | 0.00003027 | +5.987% | 864,903,776 | -30.492% |
| 2026-02-01 | 0.00002935 | 0.00002992 | 0.00002793 | 0.00002856 | -2.758% | 556,843,936 | -26.331% |
| 2026-01-31 | 0.00003001 | 0.00003299 | 0.00002728 | 0.00002937 | -10.946% | 2,061,817,276 | -28.362% |
| 2026-01-30 | 0.00003303 | 0.00003346 | 0.00003126 | 0.00003298 | +1.042% | 1,079,839,510 | -36.204% |
| 2026-01-29 | 0.00003353 | 0.00003425 | 0.00003207 | 0.00003264 | -7.009% | 329,752,310 | -35.539% |
| 2026-01-28 | 0.00003497 | 0.00003519 | 0.00003447 | 0.00003510 | +0.487% | 264,509,513 | -40.057% |
| 2026-01-27 | 0.00003514 | 0.00003538 | 0.00003446 | 0.00003493 | -0.823% | 128,280,222 | -39.765% |
| 2026-01-26 | 0.00003492 | 0.00003563 | 0.00003433 | 0.00003522 | +3.986% | 188,688,932 | -40.261% |
| 2026-01-25 | 0.00003625 | 0.00003639 | 0.00003351 | 0.00003387 | -6.976% | 396,874,579 | -37.880% |
| 2026-01-24 | 0.00003649 | 0.00003681 | 0.00003606 | 0.00003641 | -0.383% | 109,839,707 | -42.214% |
| 2026-01-23 | 0.00003644 | 0.00003784 | 0.00003637 | 0.00003655 | -0.841% | 159,216,557 | -42.435% |
| 2026-01-22 | 0.00003789 | 0.00003843 | 0.00003631 | 0.00003686 | -2.949% | 242,988,776 | -42.919% |
| 2026-01-21 | 0.00003720 | 0.00003860 | 0.00003607 | 0.00003798 | +4.801% | 937,442,491 | -44.602% |
| 2026-01-20 | 0.00003874 | 0.00003874 | 0.00003593 | 0.00003624 | -6.260% | 87,716,545 | -41.943% |
| 2026-01-19 | 0.00003831 | 0.00003995 | 0.00003658 | 0.00003866 | -4.260% | 368,388,157 | -45.577% |
| 2026-01-18 | 0.00004221 | 0.00004358 | 0.00004038 | 0.00004038 | -6.549% | 148,585,194 | -47.895% |
| 2026-01-17 | 0.00004418 | 0.00004443 | 0.00004317 | 0.00004321 | -3.377% | 257,979,267 | -51.308% |
| 2026-01-16 | 0.00004318 | 0.00004472 | 0.00004214 | 0.00004472 | +4.194% | 190,726,806 | -52.952% |
| 2026-01-15 | 0.00004507 | 0.00004565 | 0.00004259 | 0.00004292 | -6.350% | 137,359,945 | -50.979% |
| 2026-01-14 | 0.00004735 | 0.00004773 | 0.00004567 | 0.00004583 | -5.329% | 376,164,082 | -54.091% |
| 2026-01-13 | 0.00004412 | 0.00004841 | 0.00004311 | 0.00004841 | +11.801% | 352,969,680 | -56.538% |
| 2026-01-12 | 0.00004413 | 0.00004510 | 0.00004249 | 0.00004330 | -1.029% | 601,023,534 | -51.409% |
| 2026-01-11 | 0.00004386 | 0.00004508 | 0.00004343 | 0.00004375 | -2.081% | 96,364,963 | -51.909% |
| 2026-01-10 | 0.00004478 | 0.00004487 | 0.00004403 | 0.00004468 | -1.238% | 63,181,116 | -52.910% |
| 2026-01-09 | 0.00004593 | 0.00004688 | 0.00004510 | 0.00004524 | -1.266% | 387,918,097 | -53.492% |
| 2026-01-08 | 0.00004542 | 0.00004728 | 0.00004419 | 0.00004582 | -2.656% | 315,269,746 | -54.081% |
| 2026-01-07 | 0.00004998 | 0.00005002 | 0.00004677 | 0.00004707 | -3.683% | 712,471,904 | -55.301% |
| 2026-01-06 | 0.00005120 | 0.00005266 | 0.00004741 | 0.00004887 | -0.892% | 1,437,140,953 | -56.947% |
| 2026-01-05 | 0.00004783 | 0.00005214 | 0.00004744 | 0.00004931 | +0.102% | 1,774,369,426 | -57.331% |
| 2026-01-04 | 0.00004425 | 0.00005081 | 0.00004353 | 0.00004926 | +13.712% | 2,309,404,620 | -57.288% |
| 2026-01-03 | 0.00004102 | 0.00004470 | 0.00004007 | 0.00004332 | +4.461% | 1,074,186,001 | -51.431% |
| 2026-01-02 | 0.00003763 | 0.00004205 | 0.00003695 | 0.00004147 | +10.882% | 1,945,477,774 | -49.265% |
| 2026-01-01 | 0.00003659 | 0.00003803 | 0.00003352 | 0.00003740 | +11.575% | 287,012,307 | -43.743% |
| 2025-12-31 | 0.00003396 | 0.00003412 | 0.00003281 | 0.00003352 | -0.208% | 257,567,467 | -37.232% |
| 2025-12-30 | 0.00003355 | 0.00003390 | 0.00003340 | 0.00003359 | +0.901% | 112,481,908 | -37.362% |
| 2025-12-29 | 0.00003440 | 0.00003550 | 0.00003329 | 0.00003329 | -3.619% | 232,080,306 | -36.798% |
| 2025-12-28 | 0.00003405 | 0.00003484 | 0.00003405 | 0.00003454 | +1.409% | 69,402,234 | -39.085% |
| 2025-12-27 | 0.00003400 | 0.00003406 | 0.00003394 | 0.00003406 | +0.147% | 104,961,624 | -38.227% |
| 2025-12-26 | 0.00003338 | 0.00003450 | 0.00003327 | 0.00003401 | +0.651% | 145,074,632 | -38.136% |
| 2025-12-25 | 0.00003395 | 0.00003468 | 0.00003375 | 0.00003379 | -1.343% | 87,535,035 | -37.733% |
| 2025-12-24 | 0.00003413 | 0.00003425 | 0.00003311 | 0.00003425 | +0.528% | 183,635,597 | -38.569% |
| 2025-12-23 | 0.00003413 | 0.00003440 | 0.00003367 | 0.00003407 | -0.438% | 89,857,594 | -38.245% |
| 2025-12-22 | 0.00003495 | 0.00003544 | 0.00003387 | 0.00003422 | -1.977% | 290,550,639 | -38.515% |
| 2025-12-21 | 0.00003512 | 0.00003528 | 0.00003415 | 0.00003491 | -0.965% | 156,521,300 | -39.731% |
| 2025-12-20 | 0.00003546 | 0.00003552 | 0.00003506 | 0.00003525 | -0.732% | 110,858,941 | -40.312% |
| 2025-12-19 | 0.00003389 | 0.00003605 | 0.00003275 | 0.00003551 | +8.361% | 209,332,523 | -40.749% |
| 2025-12-18 | 0.00003400 | 0.00003534 | 0.00003218 | 0.00003277 | -4.794% | 654,576,743 | -35.795% |
| 2025-12-17 | 0.00003637 | 0.00003774 | 0.00003403 | 0.00003442 | -5.205% | 1,210,890,102 | -38.873% |
| 2025-12-16 | 0.00003616 | 0.00003699 | 0.00003542 | 0.00003631 | +0.276% | 263,553,856 | -42.055% |
| 2025-12-15 | 0.00003678 | 0.00003934 | 0.00003535 | 0.00003621 | -4.232% | 568,694,985 | -41.895% |
| 2025-12-14 | 0.00003953 | 0.00003953 | 0.00003742 | 0.00003781 | -4.448% | 78,390,515 | -44.353% |
| 2025-12-13 | 0.00003964 | 0.00003992 | 0.00003939 | 0.00003957 | +0.738% | 46,012,435 | -46.828% |
| 2025-12-12 | 0.00004096 | 0.00004103 | 0.00003824 | 0.00003928 | -3.346% | 277,844,378 | -46.436% |
| 2025-12-11 | 0.00004055 | 0.00004172 | 0.00003894 | 0.00004064 | -5.268% | 327,855,045 | -48.228% |
| 2025-12-10 | 0.00004271 | 0.00004486 | 0.00004237 | 0.00004290 | -3.335% | 499,012,956 | -50.956% |
| 2025-12-09 | 0.00004200 | 0.00004567 | 0.00004114 | 0.00004438 | +5.818% | 1,153,485,340 | -52.591% |
| 2025-12-08 | 0.00004067 | 0.00004427 | 0.00003884 | 0.00004194 | +7.815% | 438,036,938 | -49.833% |
| 2025-12-07 | 0.00003942 | 0.00004102 | 0.00003862 | 0.00003890 | -2.506% | 497,620,158 | -45.913% |
| 2025-12-06 | 0.00003864 | 0.00004047 | 0.00003829 | 0.00003990 | +3.181% | 198,083,396 | -47.268% |
| 2025-12-05 | 0.00004079 | 0.00004127 | 0.00003799 | 0.00003867 | -6.095% | 316,250,136 | -45.591% |
| 2025-12-04 | 0.00004298 | 0.00004334 | 0.00004068 | 0.00004118 | -4.366% | 221,004,571 | -48.907% |
| 2025-12-03 | 0.00004133 | 0.00004318 | 0.00004019 | 0.00004306 | +3.634% | 100,407,694 | -51.138% |
| 2025-12-02 | 0.00003711 | 0.00004255 | 0.00003690 | 0.00004155 | +11.904% | 227,618,963 | -49.362% |
| 2025-12-01 | 0.00003819 | 0.00004064 | 0.00003600 | 0.00003713 | -9.769% | 615,572,452 | -43.334% |
| 2025-11-30 | 0.00004176 | 0.00004232 | 0.00004105 | 0.00004115 | -0.724% | 92,028,755 | -48.870% |
| 2025-11-29 | 0.00004210 | 0.00004233 | 0.00004140 | 0.00004145 | -2.148% | 96,377,371 | -49.240% |
| 2025-11-28 | 0.00004249 | 0.00004474 | 0.00004225 | 0.00004236 | -1.443% | 620,423,513 | -50.331% |
| 2025-11-27 | 0.00004312 | 0.00004370 | 0.00004242 | 0.00004298 | -0.532% | 111,300,929 | -51.047% |
| 2025-11-26 | 0.00004270 | 0.00004328 | 0.00004090 | 0.00004321 | +1.337% | 244,478,579 | -51.308% |
| 2025-11-25 | 0.00004205 | 0.00004305 | 0.00004044 | 0.00004264 | +0.471% | 241,785,796 | -50.657% |
| 2025-11-24 | 0.00003980 | 0.00004284 | 0.00003899 | 0.00004244 | +6.233% | 1,049,318,889 | -50.424% |
| 2025-11-23 | 0.00003922 | 0.00004053 | 0.00003922 | 0.00003995 | +1.344% | 466,914,565 | -47.334% |
| 2025-11-22 | 0.00004010 | 0.00004039 | 0.00003855 | 0.00003942 | -0.955% | 490,022,467 | -46.626% |
| 2025-11-21 | 0.00003934 | 0.00004248 | 0.00003731 | 0.00003980 | -5.955% | 918,479,759 | -47.136% |
| 2025-11-20 | 0.00004548 | 0.00004613 | 0.00004118 | 0.00004232 | -5.641% | 332,694,263 | -50.284% |
| 2025-11-19 | 0.00004669 | 0.00004669 | 0.00004230 | 0.00004485 | -3.817% | 602,688,991 | -53.088% |
| 2025-11-18 | 0.00004543 | 0.00004727 | 0.00004385 | 0.00004663 | +6.098% | 147,089,981 | -54.879% |
| 2025-11-17 | 0.00004719 | 0.00004804 | 0.00004345 | 0.00004395 | -5.219% | 1,324,374,516 | -52.127% |
| 2025-11-16 | 0.00004561 | 0.00004871 | 0.00004482 | 0.00004637 | -2.173% | 260,433,629 | -54.626% |
| 2025-11-15 | 0.00004747 | 0.00004871 | 0.00004714 | 0.00004740 | +1.499% | 111,597,115 | -55.612% |
| 2025-11-14 | 0.00004829 | 0.00004914 | 0.00004604 | 0.00004670 | -3.949% | 1,104,511,044 | -54.946% |
| 2025-11-13 | 0.00004996 | 0.00005318 | 0.00004700 | 0.00004862 | -3.856% | 620,661,843 | -56.726% |
| 2025-11-12 | 0.00005119 | 0.00005454 | 0.00005014 | 0.00005057 | -2.375% | 1,000,959,376 | -58.394% |
| 2025-11-11 | 0.00005558 | 0.00005683 | 0.00005136 | 0.00005180 | -7.599% | 317,210,045 | -59.382% |
| 2025-11-10 | 0.00005535 | 0.00005666 | 0.00005425 | 0.00005606 | +6.054% | 338,938,930 | -62.469% |
| 2025-11-09 | 0.00005349 | 0.00005522 | 0.00005281 | 0.00005286 | -2.184% | 224,519,827 | -60.197% |
| 2025-11-08 | 0.00005627 | 0.00005712 | 0.00005370 | 0.00005404 | -5.903% | 17,485,143 | -61.066% |
| 2025-11-07 | 0.00005083 | 0.00005768 | 0.00004988 | 0.00005743 | +12.873% | 367,699,721 | -63.364% |
| 2025-11-06 | 0.00005117 | 0.00005222 | 0.00004903 | 0.00005088 | -3.067% | 320,985,301 | -58.648% |
| 2025-11-05 | 0.00005155 | 0.00005303 | 0.00004771 | 0.00005249 | +4.791% | 442,248,976 | -59.916% |
| 2025-11-04 | 0.00005019 | 0.00005348 | 0.00004675 | 0.00005009 | -4.463% | 3,063,699,240 | -57.996% |
| 2025-11-03 | 0.00005843 | 0.00005985 | 0.00005017 | 0.00005243 | -11.749% | 805,018,251 | -59.870% |
| 2025-11-02 | 0.00005938 | 0.00006116 | 0.00005876 | 0.00005941 | -2.814% | 142,323,299 | -64.585% |
| 2025-11-01 | 0.00006027 | 0.00006165 | 0.00005988 | 0.00006113 | +0.825% | 112,690,759 | -65.582% |
| 2025-10-31 | 0.00005949 | 0.00006068 | 0.00005920 | 0.00006063 | +7.979% | 10,903,865 | -65.298% |
| 2025-10-30 | 0.00006231 | 0.00006258 | 0.00005585 | 0.00005615 | -10.389% | 611,943,832 | -62.529% |
| 2025-10-29 | 0.00006248 | 0.00006510 | 0.00006084 | 0.00006266 | +2.654% | 483,547,304 | -66.422% |
| 2025-10-28 | 0.00006153 | 0.00006311 | 0.00005959 | 0.00006104 | -2.305% | 403,300,221 | -65.531% |
| 2025-10-27 | 0.00006526 | 0.00006578 | 0.00006248 | 0.00006248 | 0.000% | 706,689,585 | -66.325% |