Dark

FLOKIEUR
FLOKI / Euro
crypto Composite

Real-time

Aug 11, 2026 2:33:00 PM EDT

0.00001759EUR-3.352%(-0.00000061)157,850,9770

0.00001777Bid 0.00001780Ask 0.00000003Spread

Composite
0.00001759 Bitstamp
0.00001800 OKX
0.00001759

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.00001812	0.00001812	0.00001759	0.00001759	-3.352%	157,850,977	0.000%
2026-08-10	0.00001861	0.00001861	0.00001811	0.00001820	-1.408%	32,664,571	-3.352%
2026-08-09	0.00001846	0.00001881	0.00001831	0.00001846	-0.162%	116,221,190	-4.713%
2026-08-08	0.00001844	0.00001849	0.00001827	0.00001849	+1.482%	7,197,247	-4.867%
2026-08-07	0.00001822	0.00001822	0.00001810	0.00001822	+0.165%	73,639,566	-3.458%
2026-08-06	0.00001794	0.00001836	0.00001794	0.00001819	+2.076%	8,364,471	-3.299%
2026-08-05	0.00001783	0.00001784	0.00001782	0.00001782	-0.391%	12,719,604	-1.291%
2026-08-04	0.00001800	0.00001802	0.00001767	0.00001789	-0.112%	1,891,098	-1.677%
2026-08-03	0.00001759	0.00001791	0.00001753	0.00001791	+0.561%	12,207,887	-1.787%
2026-08-02	0.00001763	0.00001781	0.00001763	0.00001781	+1.539%	81,129,833	-1.235%
2026-08-01	0.00001791	0.00001797	0.00001732	0.00001754	-0.171%	77,934,975	+0.285%
2026-07-31	0.00001774	0.00001775	0.00001753	0.00001757	-1.624%	77,266,601	+0.114%
2026-07-30	0.00001780	0.00001799	0.00001770	0.00001786	-0.446%	151,057,518	-1.512%
2026-07-29	0.00001816	0.00001816	0.00001784	0.00001794	-2.288%	5,891,003	-1.951%
2026-07-28	0.00001817	0.00001853	0.00001798	0.00001836	+0.493%	66,757,457	-4.194%
2026-07-27	0.00001844	0.00001970	0.00001808	0.00001827	-6.786%	2,389,428,122	-3.722%
2026-07-26	0.00001981	0.00002049	0.00001939	0.00001960	+1.135%	5,865,930,757	-10.255%
2026-07-25	0.00001854	0.00001981	0.00001836	0.00001938	+5.498%	2,180,688,200	-9.236%
2026-07-24	0.00001829	0.00001879	0.00001818	0.00001837	-1.343%	1,373,355,028	-4.246%
2026-07-23	0.00001872	0.00001908	0.00001852	0.00001862	-1.897%	1,154,979,968	-5.532%
2026-07-22	0.00001881	0.00001899	0.00001855	0.00001898	+1.497%	1,530,422,289	-7.323%
2026-07-21	0.00001887	0.00001899	0.00001864	0.00001870	-0.213%	1,807,103,651	-5.936%
2026-07-20	0.00001825	0.00001882	0.00001820	0.00001874	+1.024%	2,078,781,741	-6.137%
2026-07-19	0.00001822	0.00001862	0.00001822	0.00001855	+0.980%	1,457,688,883	-5.175%
2026-07-18	0.00001843	0.00001885	0.00001827	0.00001837	-2.804%	580,594,609	-4.246%
2026-07-17	0.00001880	0.00001890	0.00001880	0.00001890	-1.151%	10,848,892	-6.931%
2026-07-16	0.00001925	0.00001925	0.00001901	0.00001912	-2.944%	31,147,882	-8.002%
2026-07-15	0.00001962	0.00001983	0.00001936	0.00001970	+1.181%	661,955,007	-10.711%
2026-07-14	0.00001929	0.00001973	0.00001910	0.00001947	+2.366%	1,552,971,178	-9.656%
2026-07-13	0.00001992	0.00001992	0.00001901	0.00001902	-3.354%	750,172,915	-7.518%
2026-07-12	0.00001988	0.00002001	0.00001954	0.00001968	-1.649%	596,536,708	-10.620%
2026-07-11	0.00002038	0.00002062	0.00002001	0.00002001	-2.343%	514,580,385	-12.094%
2026-07-10	0.00001991	0.00002081	0.00001966	0.00002049	+3.694%	1,715,268,520	-14.153%
2026-07-09	0.00001972	0.00002011	0.00001956	0.00001976	+0.560%	803,498,185	-10.982%
2026-07-08	0.00001998	0.00002011	0.00001939	0.00001965	-1.799%	634,694,890	-10.483%
2026-07-07	0.00002041	0.00002063	0.00001998	0.00002001	-3.240%	746,396,763	-12.094%
2026-07-06	0.00002014	0.00002102	0.00001993	0.00002068	-1.289%	933,324,479	-14.942%
2026-07-05	0.00002052	0.00002116	0.00002033	0.00002095	+0.096%	1,728,817,517	-16.038%
2026-07-04	0.00002123	0.00002124	0.00002087	0.00002093	-2.151%	158,665,847	-15.958%
2026-07-03	0.00001958	0.00002139	0.00001958	0.00002139	+9.749%	64,344,611	-17.765%
2026-07-02	0.00001934	0.00001973	0.00001908	0.00001949	+2.687%	824,160,158	-9.749%
2026-07-01	0.00001885	0.00001941	0.00001848	0.00001898	-2.816%	1,451,796,033	-7.323%
2026-06-30	0.00001949	0.00001953	0.00001883	0.00001953	+0.411%	760,044,388	-9.933%
2026-06-29	0.00001876	0.00001979	0.00001876	0.00001945	+3.844%	989,962,799	-9.563%
2026-06-28	0.00001906	0.00001911	0.00001863	0.00001873	-2.903%	307,421,277	-6.086%
2026-06-27	0.00001949	0.00001949	0.00001929	0.00001929	-1.128%	46,376,088	-8.813%
2026-06-26	0.00001943	0.00001951	0.00001943	0.00001951	+3.777%	10,228,357	-9.841%
2026-06-25	0.00002054	0.00002054	0.00001880	0.00001880	-6.700%	61,786,935	-6.436%
2026-06-24	0.00002105	0.00002106	0.00001940	0.00002015	-4.908%	1,412,849,682	-12.705%
2026-06-23	0.00002123	0.00002229	0.00002074	0.00002119	-5.906%	1,250,593,297	-16.989%
2026-06-22	0.00002222	0.00002261	0.00002170	0.00002252	+0.089%	1,165,606,753	-21.892%
2026-06-21	0.00002234	0.00002269	0.00002193	0.00002250	+0.671%	415,588,351	-21.822%
2026-06-20	0.00002271	0.00002274	0.00002209	0.00002235	-0.843%	1,253,675,014	-21.298%
2026-06-19	0.00002315	0.00002403	0.00002215	0.00002254	+0.089%	1,160,459,810	-21.961%
2026-06-18	0.00002341	0.00002414	0.00002216	0.00002252	+0.133%	6,391,836,821	-21.892%
2026-06-17	0.00002263	0.00002318	0.00002233	0.00002249	-1.186%	1,977,860,049	-21.787%
2026-06-16	0.00002271	0.00002309	0.00002227	0.00002276	-1.172%	1,131,707,806	-22.715%
2026-06-15	0.00002210	0.00002380	0.00002208	0.00002303	+4.920%	1,430,592,987	-23.621%
2026-06-14	0.00002175	0.00002195	0.00002113	0.00002195	+0.873%	665,307,725	-19.863%
2026-06-13	0.00002167	0.00002183	0.00002123	0.00002176	-1.046%	454,443,043	-19.164%
2026-06-12	0.00002185	0.00002208	0.00002117	0.00002199	+3.094%	1,466,764,256	-20.009%
2026-06-11	0.00002153	0.00002174	0.00002114	0.00002133	+3.243%	1,024,666,806	-17.534%
2026-06-10	0.00002091	0.00002144	0.00002055	0.00002066	0.000%	1,220,958,881	-14.860%
2026-06-09	0.00002108	0.00002141	0.00002046	0.00002066	-4.529%	1,283,580,572	-14.860%
2026-06-08	0.00002139	0.00002183	0.00002105	0.00002164	+0.604%	440,983,447	-18.715%
2026-06-07	0.00002024	0.00002199	0.00002024	0.00002151	+7.604%	2,289,542,076	-18.224%
2026-06-06	0.00002049	0.00002059	0.00001920	0.00001999	0.000%	1,188,061,026	-12.006%
2026-06-05	0.00002151	0.00002151	0.00001945	0.00001999	-5.663%	2,064,750,971	-12.006%
2026-06-04	0.00002206	0.00002228	0.00002076	0.00002119	-7.427%	1,376,815,958	-16.989%
2026-06-03	0.00002282	0.00002372	0.00002226	0.00002289	-1.336%	765,225,961	-23.154%
2026-06-02	0.00002439	0.00002454	0.00002231	0.00002320	-5.882%	1,134,444,981	-24.181%
2026-06-01	0.00002455	0.00002509	0.00002392	0.00002465	+0.244%	872,176,972	-28.641%
2026-05-31	0.00002504	0.00002553	0.00002401	0.00002459	+1.570%	1,509,395,887	-28.467%
2026-05-30	0.00002393	0.00002449	0.00002384	0.00002421	+2.672%	622,040,472	-27.344%
2026-05-29	0.00002372	0.00002397	0.00002313	0.00002358	-0.169%	690,746,451	-25.403%
2026-05-28	0.00002345	0.00002379	0.00002333	0.00002362	-3.078%	231,702,768	-25.529%
2026-05-27	0.00002500	0.00002530	0.00002430	0.00002437	-3.255%	1,149,983,070	-27.821%
2026-05-26	0.00002512	0.00002567	0.00002487	0.00002519	-1.099%	1,393,753,114	-30.171%
2026-05-25	0.00002546	0.00002578	0.00002506	0.00002547	+1.636%	601,761,537	-30.938%
2026-05-24	0.00002579	0.00002585	0.00002471	0.00002506	-2.300%	486,727,463	-29.808%
2026-05-23	0.00002438	0.00002610	0.00002413	0.00002565	+2.600%	1,093,101,063	-31.423%
2026-05-22	0.00002659	0.00002670	0.00002481	0.00002500	-5.732%	984,420,101	-29.640%
2026-05-21	0.00002610	0.00002660	0.00002584	0.00002652	+2.552%	1,236,680,719	-33.673%
2026-05-20	0.00002549	0.00002630	0.00002540	0.00002586	+0.779%	621,737,220	-31.980%
2026-05-19	0.00002581	0.00002595	0.00002566	0.00002566	-1.194%	3,162,231	-31.450%
2026-05-18	0.00002597	0.00002597	0.00002597	0.00002597	0.000%	2,826,251	-32.268%
2026-05-17	0.00002724	0.00002724	0.00002580	0.00002597	-5.254%	61,131,023	-32.268%
2026-05-16	0.00002843	0.00002843	0.00002691	0.00002741	-2.107%	730,862,135	-35.826%
2026-05-15	0.00003017	0.00003017	0.00002784	0.00002800	-6.386%	2,236,506,178	-37.179%
2026-05-14	0.00002964	0.00003081	0.00002865	0.00002991	+3.387%	875,368,071	-41.190%
2026-05-13	0.00003157	0.00003164	0.00002884	0.00002893	-3.887%	1,419,068,504	-39.198%
2026-05-12	0.00003103	0.00003149	0.00002958	0.00003010	-3.371%	949,758,089	-41.561%
2026-05-11	0.00003140	0.00003184	0.00003095	0.00003115	-1.859%	708,303,700	-43.531%
2026-05-10	0.00003044	0.00003237	0.00003024	0.00003174	+4.100%	1,326,913,825	-44.581%
2026-05-09	0.00003153	0.00003168	0.00003047	0.00003049	-0.846%	1,043,521,556	-42.309%
2026-05-08	0.00003064	0.00003174	0.00002975	0.00003075	+1.787%	2,226,450,118	-42.797%
2026-05-07	0.00002829	0.00003048	0.00002823	0.00003021	+5.371%	22,888,408	-41.774%
2026-05-06	0.00002826	0.00002867	0.00002826	0.00002867	+1.379%	6,955,219	-38.647%
2026-05-05	0.00002842	0.00002849	0.00002780	0.00002828	+2.278%	136,692,054	-37.801%
2026-05-04	0.00002807	0.00002809	0.00002706	0.00002765	+1.692%	938,338,851	-36.383%
2026-05-03	0.00002721	0.00002743	0.00002703	0.00002719	-1.486%	301,958,949	-35.307%
2026-05-02	0.00002758	0.00002780	0.00002719	0.00002760	-0.969%	230,632,892	-36.268%
2026-05-01	0.00002783	0.00002807	0.00002741	0.00002787	+2.275%	377,179,692	-36.886%
2026-04-30	0.00002723	0.00002799	0.00002723	0.00002725	-3.335%	240,581,174	-35.450%
2026-04-29	0.00002761	0.00002933	0.00002690	0.00002819	+2.958%	1,081,896,177	-37.602%
2026-04-28	0.00002751	0.00002775	0.00002703	0.00002738	-0.255%	582,726,842	-35.756%
2026-04-27	0.00002873	0.00002883	0.00002683	0.00002745	-2.487%	852,551,020	-35.920%
2026-04-26	0.00002791	0.00002841	0.00002740	0.00002815	+2.141%	499,289,855	-37.513%
2026-04-25	0.00002820	0.00002833	0.00002730	0.00002756	-2.339%	1,140,392,009	-36.176%
2026-04-24	0.00002865	0.00002905	0.00002811	0.00002822	-2.082%	476,009,898	-37.668%
2026-04-23	0.00002746	0.00002882	0.00002723	0.00002882	+3.260%	64,574,822	-38.966%
2026-04-22	0.00002864	0.00002911	0.00002657	0.00002791	+4.649%	1,064,726,216	-36.976%
2026-04-21	0.00002675	0.00002705	0.00002610	0.00002667	-0.187%	522,992,206	-34.046%
2026-04-20	0.00002693	0.00002713	0.00002610	0.00002672	+3.286%	1,033,184,631	-34.169%
2026-04-19	0.00002607	0.00002799	0.00002556	0.00002587	-3.000%	2,068,554,349	-32.006%
2026-04-18	0.00002740	0.00002758	0.00002614	0.00002667	-2.700%	915,824,492	-34.046%
2026-04-17	0.00002746	0.00002825	0.00002625	0.00002741	+5.545%	1,423,084,087	-35.826%
2026-04-16	0.00002489	0.00002770	0.00002448	0.00002597	+6.130%	1,844,500,933	-32.268%
2026-04-15	0.00002407	0.00002484	0.00002364	0.00002447	+3.075%	346,691,361	-28.116%
2026-04-14	0.00002544	0.00002544	0.00002362	0.00002374	-5.305%	853,066,233	-25.906%
2026-04-13	0.00002371	0.00002513	0.00002351	0.00002507	+6.454%	193,742,266	-29.836%
2026-04-12	0.00002403	0.00002446	0.00002355	0.00002355	-5.988%	717,680,237	-25.308%
2026-04-11	0.00002476	0.00002544	0.00002468	0.00002505	-0.080%	432,536,892	-29.780%
2026-04-10	0.00002521	0.00002574	0.00002411	0.00002507	+1.416%	861,768,676	-29.836%
2026-04-09	0.00002350	0.00002473	0.00002350	0.00002472	+3.909%	502,024,765	-28.843%
2026-04-08	0.00002464	0.00002477	0.00002379	0.00002379	-3.606%	280,281,630	-26.061%
2026-04-07	0.00002430	0.00002490	0.00002306	0.00002468	+5.923%	581,110,571	-28.728%
2026-04-06	0.00002387	0.00002423	0.00002318	0.00002330	-0.935%	299,387,011	-24.506%
2026-04-05	0.00002360	0.00002369	0.00002281	0.00002352	-0.085%	106,709,192	-25.213%
2026-04-04	0.00002317	0.00002381	0.00002297	0.00002354	+1.378%	108,418,321	-25.276%
2026-04-03	0.00002342	0.00002373	0.00002294	0.00002322	+0.607%	252,434,207	-24.246%
2026-04-02	0.00002372	0.00002397	0.00002288	0.00002308	-4.628%	235,126,235	-23.787%
2026-04-01	0.00002420	0.00002420	0.00002420	0.00002420	+0.875%	11,071,236	-27.314%
2026-03-31	0.00002402	0.00002426	0.00002366	0.00002399	-1.841%	280,535,174	-26.678%
2026-03-30	0.00002475	0.00002485	0.00002387	0.00002444	+3.647%	346,631,082	-28.028%
2026-03-29	0.00002395	0.00002402	0.00002310	0.00002358	-1.709%	206,734,723	-25.403%
2026-03-28	0.00002391	0.00002499	0.00002391	0.00002399	-0.208%	330,043,313	-26.678%
2026-03-27	0.00002507	0.00002514	0.00002399	0.00002404	-5.242%	277,888,116	-26.830%
2026-03-26	0.00002529	0.00002537	0.00002471	0.00002537	-4.408%	126,604,360	-30.666%
2026-03-25	0.00002600	0.00002684	0.00002579	0.00002654	+3.470%	484,091,916	-33.723%
2026-03-24	0.00002534	0.00002574	0.00002520	0.00002565	+1.343%	109,305,283	-31.423%
2026-03-23	0.00002441	0.00002582	0.00002435	0.00002531	+2.098%	320,946,163	-30.502%
2026-03-22	0.00002497	0.00002530	0.00002421	0.00002479	-0.721%	134,871,490	-29.044%
2026-03-21	0.00002571	0.00002582	0.00002497	0.00002497	-5.702%	53,391,400	-29.555%
2026-03-20	0.00002627	0.00002648	0.00002551	0.00002648	+2.636%	267,155,702	-33.573%
2026-03-19	0.00002614	0.00002630	0.00002516	0.00002580	+0.350%	100,453,279	-31.822%
2026-03-18	0.00002620	0.00002785	0.00002554	0.00002571	-4.778%	278,603,481	-31.583%
2026-03-17	0.00002739	0.00002837	0.00002672	0.00002700	-3.156%	350,683,865	-34.852%
2026-03-16	0.00002857	0.00002888	0.00002644	0.00002788	+6.494%	596,212,802	-36.908%
2026-03-15	0.00002594	0.00002644	0.00002588	0.00002618	+0.809%	192,325,730	-32.811%
2026-03-14	0.00002616	0.00002646	0.00002566	0.00002597	-1.852%	172,985,800	-32.268%
2026-03-13	0.00002597	0.00002730	0.00002597	0.00002646	+1.418%	559,722,300	-33.522%
2026-03-12	0.00002631	0.00002631	0.00002502	0.00002609	+1.320%	261,996,864	-32.580%
2026-03-11	0.00002488	0.00002587	0.00002468	0.00002575	+2.835%	495,704,700	-31.689%
2026-03-10	0.00002459	0.00002632	0.00002453	0.00002504	+2.791%	374,825,812	-29.752%
2026-03-09	0.00002401	0.00002508	0.00002384	0.00002436	+2.096%	244,768,761	-27.791%
2026-03-08	0.00002348	0.00002412	0.00002342	0.00002386	+0.463%	567,558,514	-26.278%
2026-03-07	0.00002410	0.00002414	0.00002375	0.00002375	-0.711%	670,125,891	-25.937%
2026-03-06	0.00002505	0.00002506	0.00002392	0.00002392	-5.155%	53,914,560	-26.463%
2026-03-05	0.00002554	0.00002563	0.00002459	0.00002522	-3.483%	560,885,242	-30.254%
2026-03-04	0.00002563	0.00002626	0.00002409	0.00002613	+7.575%	1,079,566,470	-32.683%
2026-03-03	0.00002420	0.00002466	0.00002351	0.00002429	+4.294%	252,526,853	-27.583%
2026-03-02	0.00002480	0.00002503	0.00002307	0.00002329	+0.605%	453,603,392	-24.474%
2026-03-01	0.00002359	0.00002441	0.00002268	0.00002315	-2.444%	531,222,159	-24.017%
2026-02-28	0.00002354	0.00002434	0.00002243	0.00002373	-0.210%	673,599,421	-25.874%
2026-02-27	0.00002456	0.00002554	0.00002378	0.00002378	-3.686%	226,327,070	-26.030%
2026-02-26	0.00002505	0.00002574	0.00002411	0.00002469	-3.290%	364,390,308	-28.757%
2026-02-25	0.00002498	0.00002719	0.00002392	0.00002553	+7.495%	626,090,937	-31.101%
2026-02-24	0.00002391	0.00002397	0.00002337	0.00002375	-1.083%	354,394,457	-25.937%
2026-02-23	0.00002446	0.00002500	0.00002350	0.00002401	-3.068%	134,712,767	-26.739%
2026-02-22	0.00002532	0.00002532	0.00002462	0.00002477	-2.786%	114,583,055	-28.987%
2026-02-21	0.00002594	0.00002640	0.00002548	0.00002548	-2.075%	137,334,124	-30.965%
2026-02-20	0.00002575	0.00002656	0.00002519	0.00002602	+2.603%	168,799,106	-32.398%
2026-02-19	0.00002583	0.00002599	0.00002509	0.00002536	-1.933%	636,515,794	-30.639%
2026-02-18	0.00002697	0.00002708	0.00002570	0.00002586	-3.759%	170,715,323	-31.980%
2026-02-17	0.00002679	0.00002742	0.00002659	0.00002687	-1.250%	157,053,495	-34.537%
2026-02-16	0.00002712	0.00002784	0.00002645	0.00002721	+0.629%	226,174,056	-35.355%
2026-02-15	0.00002921	0.00002981	0.00002639	0.00002704	-9.746%	626,576,302	-34.948%
2026-02-14	0.00002596	0.00003031	0.00002583	0.00002996	+16.485%	1,306,276,071	-41.288%
2026-02-13	0.00002513	0.00002625	0.00002465	0.00002572	+1.460%	142,374,187	-31.610%
2026-02-12	0.00002494	0.00002579	0.00002450	0.00002535	+3.979%	367,905,279	-30.611%
2026-02-11	0.00002511	0.00002525	0.00002388	0.00002438	-2.984%	341,754,555	-27.851%
2026-02-10	0.00002499	0.00002600	0.00002479	0.00002513	-3.753%	631,612,657	-30.004%
2026-02-09	0.00002607	0.00002644	0.00002510	0.00002611	-0.420%	208,899,967	-32.631%
2026-02-08	0.00002679	0.00002704	0.00002616	0.00002622	-2.636%	200,675,823	-32.914%
2026-02-07	0.00002733	0.00002761	0.00002618	0.00002693	-2.001%	345,309,449	-34.683%
2026-02-06	0.00002277	0.00002823	0.00002189	0.00002748	+12.993%	3,260,625,774	-35.990%
2026-02-05	0.00002563	0.00002884	0.00002401	0.00002432	-15.320%	1,792,624,683	-27.673%
2026-02-04	0.00002914	0.00002997	0.00002825	0.00002872	-1.778%	747,720,234	-38.753%
2026-02-03	0.00002981	0.00003068	0.00002839	0.00002924	-3.403%	1,073,578,936	-39.843%
2026-02-02	0.00002911	0.00003054	0.00002777	0.00003027	+5.987%	864,903,776	-41.890%
2026-02-01	0.00002935	0.00002992	0.00002793	0.00002856	-2.758%	556,843,936	-38.410%
2026-01-31	0.00003001	0.00003299	0.00002728	0.00002937	-10.946%	2,061,817,276	-40.109%
2026-01-30	0.00003303	0.00003346	0.00003126	0.00003298	+1.042%	1,079,839,510	-46.665%
2026-01-29	0.00003353	0.00003425	0.00003207	0.00003264	-7.009%	329,752,310	-46.109%
2026-01-28	0.00003497	0.00003519	0.00003447	0.00003510	+0.487%	264,509,513	-49.886%
2026-01-27	0.00003514	0.00003538	0.00003446	0.00003493	-0.823%	128,280,222	-49.642%
2026-01-26	0.00003492	0.00003563	0.00003433	0.00003522	+3.986%	188,688,932	-50.057%
2026-01-25	0.00003625	0.00003639	0.00003351	0.00003387	-6.976%	396,874,579	-48.066%
2026-01-24	0.00003649	0.00003681	0.00003606	0.00003641	-0.383%	109,839,707	-51.689%
2026-01-23	0.00003644	0.00003784	0.00003637	0.00003655	-0.841%	159,216,557	-51.874%
2026-01-22	0.00003789	0.00003843	0.00003631	0.00003686	-2.949%	242,988,776	-52.279%
2026-01-21	0.00003720	0.00003860	0.00003607	0.00003798	+4.801%	937,442,491	-53.686%
2026-01-20	0.00003874	0.00003874	0.00003593	0.00003624	-6.260%	87,716,545	-51.462%
2026-01-19	0.00003831	0.00003995	0.00003658	0.00003866	-4.260%	368,388,157	-54.501%
2026-01-18	0.00004221	0.00004358	0.00004038	0.00004038	-6.549%	148,585,194	-56.439%
2026-01-17	0.00004418	0.00004443	0.00004317	0.00004321	-3.377%	257,979,267	-59.292%
2026-01-16	0.00004318	0.00004472	0.00004214	0.00004472	+4.194%	190,726,806	-60.666%
2026-01-15	0.00004507	0.00004565	0.00004259	0.00004292	-6.350%	137,359,945	-59.017%
2026-01-14	0.00004735	0.00004773	0.00004567	0.00004583	-5.329%	376,164,082	-61.619%
2026-01-13	0.00004412	0.00004841	0.00004311	0.00004841	+11.801%	352,969,680	-63.665%
2026-01-12	0.00004413	0.00004510	0.00004249	0.00004330	-1.029%	601,023,534	-59.376%
2026-01-11	0.00004386	0.00004508	0.00004343	0.00004375	-2.081%	96,364,963	-59.794%
2026-01-10	0.00004478	0.00004487	0.00004403	0.00004468	-1.238%	63,181,116	-60.631%
2026-01-09	0.00004593	0.00004688	0.00004510	0.00004524	-1.266%	387,918,097	-61.118%
2026-01-08	0.00004542	0.00004728	0.00004419	0.00004582	-2.656%	315,269,746	-61.611%
2026-01-07	0.00004998	0.00005002	0.00004677	0.00004707	-3.683%	712,471,904	-62.630%
2026-01-06	0.00005120	0.00005266	0.00004741	0.00004887	-0.892%	1,437,140,953	-64.007%
2026-01-05	0.00004783	0.00005214	0.00004744	0.00004931	+0.102%	1,774,369,426	-64.328%
2026-01-04	0.00004425	0.00005081	0.00004353	0.00004926	+13.712%	2,309,404,620	-64.292%
2026-01-03	0.00004102	0.00004470	0.00004007	0.00004332	+4.461%	1,074,186,001	-59.395%
2026-01-02	0.00003763	0.00004205	0.00003695	0.00004147	+10.882%	1,945,477,774	-57.584%
2026-01-01	0.00003659	0.00003803	0.00003352	0.00003740	+11.575%	287,012,307	-52.968%
2025-12-31	0.00003396	0.00003412	0.00003281	0.00003352	-0.208%	257,567,467	-47.524%
2025-12-30	0.00003355	0.00003390	0.00003340	0.00003359	+0.901%	112,481,908	-47.633%
2025-12-29	0.00003440	0.00003550	0.00003329	0.00003329	-3.619%	232,080,306	-47.161%
2025-12-28	0.00003405	0.00003484	0.00003405	0.00003454	+1.409%	69,402,234	-49.074%
2025-12-27	0.00003400	0.00003406	0.00003394	0.00003406	+0.147%	104,961,624	-48.356%
2025-12-26	0.00003338	0.00003450	0.00003327	0.00003401	+0.651%	145,074,632	-48.280%
2025-12-25	0.00003395	0.00003468	0.00003375	0.00003379	-1.343%	87,535,035	-47.943%
2025-12-24	0.00003413	0.00003425	0.00003311	0.00003425	+0.528%	183,635,597	-48.642%
2025-12-23	0.00003413	0.00003440	0.00003367	0.00003407	-0.438%	89,857,594	-48.371%
2025-12-22	0.00003495	0.00003544	0.00003387	0.00003422	-1.977%	290,550,639	-48.597%
2025-12-21	0.00003512	0.00003528	0.00003415	0.00003491	-0.965%	156,521,300	-49.613%
2025-12-20	0.00003546	0.00003552	0.00003506	0.00003525	-0.732%	110,858,941	-50.099%
2025-12-19	0.00003389	0.00003605	0.00003275	0.00003551	+8.361%	209,332,523	-50.465%
2025-12-18	0.00003400	0.00003534	0.00003218	0.00003277	-4.794%	654,576,743	-46.323%
2025-12-17	0.00003637	0.00003774	0.00003403	0.00003442	-5.205%	1,210,890,102	-48.896%
2025-12-16	0.00003616	0.00003699	0.00003542	0.00003631	+0.276%	263,553,856	-51.556%
2025-12-15	0.00003678	0.00003934	0.00003535	0.00003621	-4.232%	568,694,985	-51.422%
2025-12-14	0.00003953	0.00003953	0.00003742	0.00003781	-4.448%	78,390,515	-53.478%
2025-12-13	0.00003964	0.00003992	0.00003939	0.00003957	+0.738%	46,012,435	-55.547%
2025-12-12	0.00004096	0.00004103	0.00003824	0.00003928	-3.346%	277,844,378	-55.219%
2025-12-11	0.00004055	0.00004172	0.00003894	0.00004064	-5.268%	327,855,045	-56.718%
2025-12-10	0.00004271	0.00004486	0.00004237	0.00004290	-3.335%	499,012,956	-58.998%
2025-12-09	0.00004200	0.00004567	0.00004114	0.00004438	+5.818%	1,153,485,340	-60.365%
2025-12-08	0.00004067	0.00004427	0.00003884	0.00004194	+7.815%	438,036,938	-58.059%
2025-12-07	0.00003942	0.00004102	0.00003862	0.00003890	-2.506%	497,620,158	-54.781%
2025-12-06	0.00003864	0.00004047	0.00003829	0.00003990	+3.181%	198,083,396	-55.915%
2025-12-05	0.00004079	0.00004127	0.00003799	0.00003867	-6.095%	316,250,136	-54.513%
2025-12-04	0.00004298	0.00004334	0.00004068	0.00004118	-4.366%	221,004,571	-57.285%
2025-12-03	0.00004133	0.00004318	0.00004019	0.00004306	+3.634%	100,407,694	-59.150%
2025-12-02	0.00003711	0.00004255	0.00003690	0.00004155	+11.904%	227,618,963	-57.665%
2025-12-01	0.00003819	0.00004064	0.00003600	0.00003713	-9.769%	615,572,452	-52.626%
2025-11-30	0.00004176	0.00004232	0.00004105	0.00004115	-0.724%	92,028,755	-57.254%
2025-11-29	0.00004210	0.00004233	0.00004140	0.00004145	-2.148%	96,377,371	-57.563%
2025-11-28	0.00004249	0.00004474	0.00004225	0.00004236	-1.443%	620,423,513	-58.475%
2025-11-27	0.00004312	0.00004370	0.00004242	0.00004298	-0.532%	111,300,929	-59.074%
2025-11-26	0.00004270	0.00004328	0.00004090	0.00004321	+1.337%	244,478,579	-59.292%
2025-11-25	0.00004205	0.00004305	0.00004044	0.00004264	+0.471%	241,785,796	-58.748%
2025-11-24	0.00003980	0.00004284	0.00003899	0.00004244	+6.233%	1,049,318,889	-58.553%
2025-11-23	0.00003922	0.00004053	0.00003922	0.00003995	+1.344%	466,914,565	-55.970%
2025-11-22	0.00004010	0.00004039	0.00003855	0.00003942	-0.955%	490,022,467	-55.378%
2025-11-21	0.00003934	0.00004248	0.00003731	0.00003980	-5.955%	918,479,759	-55.804%
2025-11-20	0.00004548	0.00004613	0.00004118	0.00004232	-5.641%	332,694,263	-58.436%
2025-11-19	0.00004669	0.00004669	0.00004230	0.00004485	-3.817%	602,688,991	-60.780%
2025-11-18	0.00004543	0.00004727	0.00004385	0.00004663	+6.098%	147,089,981	-62.278%
2025-11-17	0.00004719	0.00004804	0.00004345	0.00004395	-5.219%	1,324,374,516	-59.977%
2025-11-16	0.00004561	0.00004871	0.00004482	0.00004637	-2.173%	260,433,629	-62.066%
2025-11-15	0.00004747	0.00004871	0.00004714	0.00004740	+1.499%	111,597,115	-62.890%
2025-11-14	0.00004829	0.00004914	0.00004604	0.00004670	-3.949%	1,104,511,044	-62.334%
2025-11-13	0.00004996	0.00005318	0.00004700	0.00004862	-3.856%	620,661,843	-63.821%
2025-11-12	0.00005119	0.00005454	0.00005014	0.00005057	-2.375%	1,000,959,376	-65.217%
2025-11-11	0.00005558	0.00005683	0.00005136	0.00005180	-7.599%	317,210,045	-66.042%
2025-11-10	0.00005535	0.00005666	0.00005425	0.00005606	+6.054%	338,938,930	-68.623%
2025-11-09	0.00005349	0.00005522	0.00005281	0.00005286	-2.184%	224,519,827	-66.723%
2025-11-08	0.00005627	0.00005712	0.00005370	0.00005404	-5.903%	17,485,143	-67.450%
2025-11-07	0.00005083	0.00005768	0.00004988	0.00005743	+12.873%	367,699,721	-69.371%
2025-11-06	0.00005117	0.00005222	0.00004903	0.00005088	-3.067%	320,985,301	-65.428%
2025-11-05	0.00005155	0.00005303	0.00004771	0.00005249	+4.791%	442,248,976	-66.489%
2025-11-04	0.00005019	0.00005348	0.00004675	0.00005009	-4.463%	3,063,699,240	-64.883%
2025-11-03	0.00005843	0.00005985	0.00005017	0.00005243	-11.749%	805,018,251	-66.451%
2025-11-02	0.00005938	0.00006116	0.00005876	0.00005941	-2.814%	142,323,299	-70.392%
2025-11-01	0.00006027	0.00006165	0.00005988	0.00006113	+0.825%	112,690,759	-71.225%
2025-10-31	0.00005949	0.00006068	0.00005920	0.00006063	+7.979%	10,903,865	-70.988%
2025-10-30	0.00006231	0.00006258	0.00005585	0.00005615	-10.389%	611,943,832	-68.673%
2025-10-29	0.00006248	0.00006510	0.00006084	0.00006266	+2.654%	483,547,304	-71.928%
2025-10-28	0.00006153	0.00006311	0.00005959	0.00006104	-2.305%	403,300,221	-71.183%
2025-10-27	0.00006526	0.00006578	0.00006248	0.00006248	-4.113%	706,689,585	-71.847%
2025-10-26	0.00006412	0.00006516	0.00006224	0.00006516	+3.347%	655,489,243	-73.005%
2025-10-25	0.00006364	0.00006383	0.00006277	0.00006305	-1.176%	615,635,037	-72.102%
2025-10-24	0.00006409	0.00006437	0.00006201	0.00006380	+1.399%	736,874,918	-72.429%
2025-10-23	0.00006274	0.00006463	0.00006093	0.00006292	+2.928%	747,920,744	-72.044%
2025-10-22	0.00006273	0.00006401	0.00005937	0.00006113	-3.838%	1,951,652,913	-71.225%
2025-10-21	0.00006524	0.00007061	0.00006300	0.00006357	-7.763%	435,654,413	-72.330%
2025-10-20	0.00005848	0.00007561	0.00005848	0.00006892	+19.819%	725,081,410	-74.478%
2025-10-19	0.00005561	0.00005926	0.00005497	0.00005752	+3.009%	200,117,650	-69.419%
2025-10-18	0.00005672	0.00005694	0.00005479	0.00005584	-0.339%	464,448,399	-68.499%
2025-10-17	0.00005743	0.00005863	0.00005237	0.00005603	-2.216%	895,836,455	-68.606%
2025-10-16	0.00005952	0.00006244	0.00005711	0.00005730	-5.414%	1,224,286,051	-69.302%
2025-10-15	0.00006258	0.00006564	0.00005989	0.00006058	-6.324%	418,037,287	-70.964%
2025-10-14	0.00006421	0.00006770	0.00005960	0.00006467	-4.122%	1,252,616,125	-72.800%
2025-10-13	0.00006442	0.00006799	0.00006167	0.00006745	+7.047%	1,052,524,146	-73.921%
2025-10-12	0.00006389	0.00006576	0.00005705	0.00006301	+8.060%	703,953,154	-72.084%
2025-10-11	0.00005839	0.00006401	0.00005583	0.00005831	-1.052%	1,643,577,552	-69.834%
2025-10-10	0.00008121	0.00008249	0.00001432	0.00005893	-26.922%	2,825,824,631	-70.151%
2025-10-09	0.00008520	0.00008583	0.00007864	0.00008064	-5.141%	1,891,142,402	-78.187%
2025-10-08	0.00008389	0.00008693	0.00008200	0.00008501	-0.024%	142,869,360	-79.308%
2025-10-07	0.00008774	0.00009413	0.00008483	0.00008503	-2.354%	2,793,583,204	-79.313%
2025-10-06	0.00008389	0.00009033	0.00008288	0.00008708	+1.646%	1,875,720,872	-79.800%
2025-10-05	0.00008664	0.00009290	0.00008518	0.00008567	-2.902%	942,023,312	-79.468%
2025-10-04	0.00008388	0.00009937	0.00008334	0.00008823	+5.918%	3,760,743,307	-80.063%
2025-10-03	0.00007456	0.00008341	0.00007274	0.00008330	+11.260%	602,324,450	-78.884%
2025-10-02	0.00007307	0.00007595	0.00007132	0.00007487	+3.741%	262,739,395	-76.506%
2025-10-01	0.00006905	0.00007308	0.00006820	0.00007217	+3.827%	397,351,552	-75.627%
2025-09-30	0.00006861	0.00007042	0.00006598	0.00006951	-1.516%	267,044,672	-74.694%
2025-09-29	0.00007000	0.00007103	0.00006818	0.00007058	-0.606%	139,007,013	-75.078%
2025-09-28	0.00006918	0.00007102	0.00006767	0.00007101	+1.792%	79,075,547	-75.229%
2025-09-27	0.00007134	0.00007134	0.00006968	0.00006976	-1.843%	120,948,931	-74.785%
2025-09-26	0.00007129	0.00007199	0.00006814	0.00007107	+4.669%	94,400,785	-75.250%
2025-09-25	0.00007048	0.00007266	0.00006709	0.00006790	-6.551%	156,477,883	-74.094%
2025-09-24	0.00007146	0.00007399	0.00007068	0.00007266	+0.805%	69,977,234	-75.791%
2025-09-23	0.00007188	0.00007376	0.00007080	0.00007208	-0.318%	59,681,970	-75.597%
2025-09-22	0.00008050	0.00008050	0.00007119	0.00007231	-10.783%	306,679,069	-75.674%
2025-09-21	0.00008108	0.00008376	0.00008051	0.00008105	-2.420%	114,387,872	-78.297%
2025-09-20	0.00008200	0.00008421	0.00008122	0.00008306	+2.265%	58,569,133	-78.823%
2025-09-19	0.00008507	0.00008758	0.00008122	0.00008122	-6.245%	231,065,888	-78.343%
2025-09-18	0.00008688	0.00008740	0.00008443	0.00008663	+0.873%	705,098,176	-79.695%
2025-09-17	0.00008278	0.00008626	0.00008001	0.00008588	+4.185%	97,488,238	-79.518%
2025-09-16	0.00008078	0.00008276	0.00007955	0.00008243	+1.577%	262,184,435	-78.661%
2025-09-15	0.00008616	0.00008714	0.00007955	0.00008115	-6.970%	541,559,745	-78.324%
2025-09-14	0.00008666	0.00008957	0.00008481	0.00008723	-3.635%	283,249,878	-79.835%
2025-09-13	0.00009013	0.00009412	0.00008926	0.00009052	+1.400%	369,992,414	-80.568%
2025-09-12	0.00008661	0.00008958	0.00008430	0.00008927	+4.336%	628,307,790	-80.296%
2025-09-11	0.00008278	0.00008556	0.00008173	0.00008556	+2.688%	224,884,056	-79.441%
2025-09-10	0.00008329	0.00008400	0.00008201	0.00008332	+1.486%	129,731,590	-78.889%
2025-09-09	0.00008245	0.00008490	0.00008062	0.00008210	-1.168%	595,572,709	-78.575%
2025-09-08	0.00008181	0.00008307	0.00007917	0.00008307	+5.808%	28,517,102	-78.825%
2025-09-07	0.00007775	0.00007851	0.00007699	0.00007851	+2.427%	33,210,366	-77.595%
2025-09-06	0.00007645	0.00007704	0.00007625	0.00007665	-1.389%	17,409,999	-77.052%
2025-09-05	0.00007675	0.00007905	0.00007599	0.00007773	+1.250%	71,025,640	-77.370%
2025-09-04	0.00007798	0.00007991	0.00007557	0.00007677	-3.953%	110,534,441	-77.087%
2025-09-03	0.00007861	0.00009157	0.00007787	0.00007993	+1.524%	243,112,620	-77.993%
2025-09-02	0.00007711	0.00007882	0.00007528	0.00007873	+4.486%	139,760,101	-77.658%
2025-09-01	0.00007666	0.00008037	0.00007382	0.00007535	-5.196%	136,810,914	-76.656%
2025-08-31	0.00008165	0.00008208	0.00007947	0.00007948	-1.292%	30,827,457	-77.869%
2025-08-30	0.00008064	0.00008167	0.00008005	0.00008052	+1.207%	117,537,746	-78.154%
2025-08-29	0.00007761	0.00008446	0.00007758	0.00007956	-6.146%	239,743,920	-77.891%
2025-08-28	0.00008395	0.00008521	0.00008248	0.00008477	+2.120%	242,244,662	-79.250%
2025-08-27	0.00008361	0.00008486	0.00008201	0.00008301	-0.252%	152,088,884	-78.810%
2025-08-26	0.00007950	0.00008509	0.00007950	0.00008322	+4.129%	29,240,484	-78.863%
2025-08-25	0.00008400	0.00008936	0.00007950	0.00007992	-9.347%	142,587,569	-77.990%
2025-08-24	0.00009135	0.00009229	0.00008623	0.00008816	-2.521%	73,359,923	-80.048%
2025-08-23	0.00009178	0.00009366	0.00008933	0.00009044	-3.992%	62,290,377	-80.551%
2025-08-22	0.00008620	0.00009446	0.00008187	0.00009420	+8.914%	622,269,992	-81.327%
2025-08-21	0.00008621	0.00008933	0.00008471	0.00008649	-2.973%	20,829,745	-79.662%
2025-08-20	0.00008510	0.00008950	0.00008350	0.00008914	+5.804%	97,366,223	-80.267%
2025-08-19	0.00008798	0.00008933	0.00008360	0.00008425	-4.856%	253,327,414	-79.122%
2025-08-18	0.00009000	0.00009066	0.00008617	0.00008855	-2.639%	111,598,399	-80.136%
2025-08-17	0.00009176	0.00009455	0.00009074	0.00009095	+0.955%	463,664,912	-80.660%
2025-08-16	0.00009046	0.00009128	0.00009009	0.00009009	+3.564%	1,332,821	-80.475%
2025-08-15	0.00009300	0.00009308	0.00008600	0.00008699	-2.313%	436,048,887	-79.779%
2025-08-14	0.00010026	0.00010794	0.00008876	0.00008905	-11.736%	9,154,051	-80.247%
2025-08-13	0.00009965	0.00010214	0.00009862	0.00010089	+2.896%	325,582,510	-82.565%
2025-08-12	0.00009215	0.00009960	0.00009160	0.00009805	+4.889%	124,948,340	-82.060%
2025-08-11	0.00010333	0.00010471	0.00009308	0.00009348	-7.792%	225,145,171	-81.183%
2025-08-10	0.00010352	0.00010580	0.00009700	0.00010138	-2.105%	603,723,195	-82.649%
2025-08-09	0.00010317	0.00010534	0.00010090	0.00010356	+0.184%	208,509,396	-83.015%
2025-08-08	0.00010205	0.00010375	0.00009900	0.00010337	+4.015%	243,817,503	-82.983%
2025-08-07	0.00009380	0.00010835	0.00009139	0.00009938	+8.553%	60,873,495	-82.300%

.dark-mode .LYspjg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LYspjg{ color: #333333; background-color: white; border: 2px solid #333333; }FLOKIEURFLOKI / Eurocrypto Composite

FLOKIEUR
FLOKI / Euro
crypto Composite