Dark

FLOKIEUR
FLOKI / Euro
crypto Bitstamp

Real-time

Dec 15, 2025 10:37:00 AM EST

0.00003678EUR-3.006%(-0.00000114)839,1070

0.00003567Bid 0.00003595Ask 0.00000028Spread

Composite
0.00003678 Bitstamp
0.00003678

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-15	0.00003678	0.00003678	0.00003678	0.00003678	-3.006%	839,107	0.000%
2025-12-14	0.00003953	0.00003953	0.00003792	0.00003792	-4.339%	9,110,025	-3.006%
2025-12-13	0.00003964	0.00003964	0.00003964	0.00003964	-2.340%	774,476	-7.215%
2025-12-12	0.00004096	0.00004096	0.00004059	0.00004059	-1.072%	2,498,000	-9.387%
2025-12-11	0.00004055	0.00004112	0.00004055	0.00004103	-3.956%	2,549,004	-10.358%
2025-12-10	0.00004271	0.00004363	0.00004271	0.00004272	-5.403%	8,034,919	-13.904%
2025-12-09	0.00004200	0.00004516	0.00004200	0.00004516	+8.064%	7,227,093	-18.556%
2025-12-08	0.00004067	0.00004243	0.00004067	0.00004179	+2.880%	6,043,797	-11.989%
2025-12-07	0.00003942	0.00004097	0.00003917	0.00004062	+2.035%	47,858,238	-9.453%
2025-12-06	0.00003864	0.00003981	0.00003847	0.00003981	+1.608%	39,443,713	-7.611%
2025-12-05	0.00004079	0.00004079	0.00003918	0.00003918	-4.392%	9,907,927	-6.126%
2025-12-04	0.00004298	0.00004334	0.00004098	0.00004098	-2.707%	33,093,238	-10.249%
2025-12-03	0.00004133	0.00004212	0.00004019	0.00004212	+14.270%	10,576,249	-12.678%
2025-12-01	0.00003819	0.00003819	0.00003686	0.00003686	-11.586%	27,422,976	-0.217%
2025-11-30	0.00004176	0.00004232	0.00004149	0.00004169	-0.263%	5,230,299	-11.777%
2025-11-29	0.00004210	0.00004210	0.00004180	0.00004180	-1.065%	2,711,203	-12.010%
2025-11-28	0.00004249	0.00004371	0.00004225	0.00004225	-0.752%	425,130,457	-12.947%
2025-11-27	0.00004312	0.00004320	0.00004257	0.00004257	+0.567%	7,152,099	-13.601%
2025-11-25	0.00004205	0.00004270	0.00004134	0.00004233	+0.690%	10,497,198	-13.111%
2025-11-24	0.00003980	0.00004204	0.00003917	0.00004204	+6.296%	8,560,112	-12.512%
2025-11-23	0.00003922	0.00004053	0.00003922	0.00003955	+0.816%	71,615,109	-7.004%
2025-11-22	0.00004010	0.00004010	0.00003923	0.00003923	-2.679%	5,252,410	-6.245%
2025-11-21	0.00003934	0.00004099	0.00003914	0.00004031	-12.274%	4,295,857	-8.757%
2025-11-20	0.00004548	0.00004595	0.00004548	0.00004595	+3.189%	1,524,480	-19.956%
2025-11-19	0.00004669	0.00004669	0.00004453	0.00004453	-4.360%	429,765,035	-17.404%
2025-11-18	0.00004543	0.00004656	0.00004543	0.00004656	+3.467%	1,313,412	-21.005%
2025-11-17	0.00004719	0.00004748	0.00004500	0.00004500	-1.229%	668,017	-18.267%
2025-11-16	0.00004561	0.00004578	0.00004556	0.00004556	-4.346%	5,367,349	-19.271%
2025-11-15	0.00004747	0.00004766	0.00004747	0.00004763	+1.427%	1,115,011	-22.780%
2025-11-14	0.00004829	0.00004830	0.00004696	0.00004696	-6.005%	23,098,022	-21.678%
2025-11-13	0.00004996	0.00004996	0.00004996	0.00004996	-2.403%	643,734	-26.381%
2025-11-12	0.00005119	0.00005119	0.00005119	0.00005119	-7.766%	970,073	-28.150%
2025-11-10	0.00005535	0.00005550	0.00005535	0.00005550	+0.507%	21,872,000	-33.730%
2025-11-09	0.00005349	0.00005522	0.00005349	0.00005522	-2.901%	564,569	-33.394%
2025-11-08	0.00005627	0.00005687	0.00005627	0.00005687	+2.266%	349,316	-35.326%
2025-11-07	0.00005083	0.00005561	0.00005014	0.00005561	+10.799%	21,014,376	-33.861%
2025-11-06	0.00005117	0.00005132	0.00005019	0.00005019	-5.123%	17,994,853	-26.718%
2025-11-05	0.00005155	0.00005290	0.00005155	0.00005290	+4.856%	243,994,446	-30.473%
2025-11-04	0.00005019	0.00005115	0.00004938	0.00005045	-4.179%	16,617,808	-27.096%
2025-11-03	0.00005843	0.00005843	0.00005265	0.00005265	-12.716%	138,635,814	-30.142%
2025-11-02	0.00005938	0.00006032	0.00005876	0.00006032	-1.727%	5,306,902	-39.025%
2025-11-01	0.00006027	0.00006138	0.00005988	0.00006138	+1.237%	27,289,888	-40.078%
2025-10-31	0.00005949	0.00006068	0.00005920	0.00006063	+8.559%	10,903,865	-39.337%
2025-10-30	0.00006231	0.00006258	0.00005585	0.00005585	-13.612%	13,388,501	-34.145%
2025-10-29	0.00006248	0.00006466	0.00006248	0.00006465	+7.984%	2,667,282	-43.109%
2025-10-28	0.00006153	0.00006224	0.00005987	0.00005987	-7.379%	16,470,125	-38.567%
2025-10-27	0.00006526	0.00006575	0.00006331	0.00006464	-0.462%	222,162,224	-43.100%
2025-10-26	0.00006412	0.00006494	0.00006389	0.00006494	+3.490%	12,075,196	-43.363%
2025-10-24	0.00006409	0.00006410	0.00006259	0.00006275	+0.224%	19,737,182	-41.386%
2025-10-23	0.00006274	0.00006411	0.00006230	0.00006261	+2.926%	28,266,735	-41.255%
2025-10-22	0.00006273	0.00006273	0.00006083	0.00006083	-4.310%	58,930,137	-39.536%
2025-10-21	0.00006524	0.00007061	0.00006300	0.00006357	-7.763%	435,654,413	-42.143%
2025-10-20	0.00005848	0.00007561	0.00005848	0.00006892	+18.297%	725,081,410	-46.634%
2025-10-19	0.00005561	0.00005826	0.00005561	0.00005826	+4.615%	2,993,988	-36.869%
2025-10-18	0.00005672	0.00005693	0.00005479	0.00005569	-1.677%	22,229,021	-33.956%
2025-10-17	0.00005743	0.00005743	0.00005558	0.00005664	-2.429%	10,631,228	-35.064%
2025-10-16	0.00005952	0.00005952	0.00005805	0.00005805	-7.239%	5,264,943	-36.641%
2025-10-15	0.00006258	0.00006258	0.00006258	0.00006258	-2.539%	1,044,864	-41.227%
2025-10-14	0.00006421	0.00006421	0.00006421	0.00006421	-1.276%	3,922,284	-42.719%
2025-10-13	0.00006442	0.00006504	0.00006442	0.00006504	+0.822%	3,121,833	-43.450%
2025-10-12	0.00006389	0.00006451	0.00006389	0.00006451	+10.481%	325,108	-42.986%
2025-10-11	0.00005839	0.00006047	0.00005827	0.00005839	-3.344%	197,435,942	-37.010%
2025-10-10	0.00008121	0.00008249	0.00001438	0.00006041	-24.882%	427,989,376	-39.116%
2025-10-09	0.00008520	0.00008520	0.00007864	0.00008042	-7.489%	845,885,821	-54.265%
2025-10-08	0.00008389	0.00008693	0.00008389	0.00008693	+1.839%	17,483,489	-57.690%
2025-10-07	0.00008774	0.00009334	0.00008536	0.00008536	-1.534%	294,117,379	-56.912%
2025-10-06	0.00008389	0.00009033	0.00008388	0.00008669	+1.356%	538,075,512	-57.573%
2025-10-05	0.00008664	0.00008988	0.00008525	0.00008553	-3.530%	385,840,478	-56.998%
2025-10-04	0.00008388	0.00009844	0.00008388	0.00008866	+6.832%	153,660,223	-58.516%
2025-10-03	0.00007456	0.00008299	0.00007326	0.00008299	+10.198%	86,290,731	-55.681%
2025-10-02	0.00007307	0.00007555	0.00007208	0.00007531	+3.348%	81,064,830	-51.162%
2025-10-01	0.00006905	0.00007287	0.00006888	0.00007287	+4.743%	305,747,435	-49.527%
2025-09-30	0.00006861	0.00006957	0.00006598	0.00006957	-2.481%	80,130,323	-47.132%
2025-09-27	0.00007134	0.00007134	0.00007134	0.00007134	-0.627%	144,176	-48.444%
2025-09-26	0.00007129	0.00007179	0.00007129	0.00007179	+4.376%	284,280	-48.767%
2025-09-25	0.00007048	0.00007066	0.00006758	0.00006878	-3.750%	20,895,247	-46.525%
2025-09-24	0.00007146	0.00007146	0.00007146	0.00007146	-0.584%	626,378	-48.531%
2025-09-23	0.00007188	0.00007188	0.00007188	0.00007188	-0.567%	9,717,793	-48.831%
2025-09-22	0.00008050	0.00008050	0.00007214	0.00007229	-10.210%	6,556,806	-49.122%
2025-09-21	0.00008108	0.00008108	0.00008051	0.00008051	-3.846%	2,621,638	-54.316%
2025-09-19	0.00008507	0.00008522	0.00008373	0.00008373	-4.199%	11,347,084	-56.073%
2025-09-18	0.00008688	0.00008740	0.00008688	0.00008740	+7.134%	234,939	-57.918%
2025-09-17	0.00008278	0.00008308	0.00008050	0.00008158	-1.127%	19,947,382	-54.915%
2025-09-16	0.00008078	0.00008251	0.00008078	0.00008251	+2.066%	1,811,000	-55.424%
2025-09-15	0.00008616	0.00008709	0.00008024	0.00008084	-5.792%	245,406,584	-54.503%
2025-09-14	0.00008666	0.00008793	0.00008581	0.00008581	-7.343%	28,463,549	-57.138%
2025-09-13	0.00009013	0.00009261	0.00009013	0.00009261	+4.703%	434,272	-60.285%
2025-09-12	0.00008661	0.00008849	0.00008434	0.00008845	+6.093%	256,083,096	-58.417%
2025-09-11	0.00008278	0.00008373	0.00008278	0.00008337	-0.430%	132,323,741	-55.883%
2025-09-10	0.00008329	0.00008373	0.00008329	0.00008373	+1.552%	234,922	-56.073%
2025-09-09	0.00008245	0.00008245	0.00008245	0.00008245	+0.795%	2,162,775	-55.391%
2025-09-08	0.00008181	0.00008181	0.00008180	0.00008180	+6.998%	7,054,624	-55.037%
2025-09-06	0.00007645	0.00007645	0.00007645	0.00007645	-1.138%	13,080,444	-51.890%
2025-09-05	0.00007675	0.00007733	0.00007675	0.00007733	+1.763%	256,596	-52.438%
2025-09-04	0.00007798	0.00007798	0.00007599	0.00007599	-17.014%	37,712,003	-51.599%
2025-09-03	0.00007861	0.00009157	0.00007861	0.00009157	+17.397%	237,399	-59.834%
2025-09-02	0.00007711	0.00007800	0.00007658	0.00007800	+4.000%	27,819,205	-52.846%
2025-09-01	0.00007666	0.00007990	0.00007500	0.00007500	-7.442%	11,095,638	-50.960%
2025-08-31	0.00008165	0.00008195	0.00008043	0.00008103	-0.418%	553,320	-54.609%
2025-08-30	0.00008064	0.00008137	0.00008064	0.00008137	+4.845%	249,331	-54.799%
2025-08-29	0.00007761	0.00007761	0.00007761	0.00007761	-7.552%	257,698	-52.609%
2025-08-28	0.00008395	0.00008395	0.00008395	0.00008395	+0.419%	117,647	-56.188%
2025-08-27	0.00008361	0.00008361	0.00008360	0.00008360	-1.751%	4,940,432	-56.005%
2025-08-26	0.00007950	0.00008509	0.00007950	0.00008509	+6.683%	736,769	-56.775%
2025-08-25	0.00008400	0.00008400	0.00007976	0.00007976	-13.577%	10,420,002	-53.887%
2025-08-24	0.00009135	0.00009229	0.00009135	0.00009229	+0.556%	217,417	-60.147%
2025-08-23	0.00009178	0.00009178	0.00009178	0.00009178	-2.837%	4,234,597	-59.926%
2025-08-22	0.00008620	0.00009446	0.00008354	0.00009446	+9.570%	81,764,562	-61.063%
2025-08-21	0.00008621	0.00008621	0.00008621	0.00008621	-3.146%	1,193,888	-57.337%
2025-08-20	0.00008510	0.00008901	0.00008510	0.00008901	+4.718%	3,384,821	-58.679%
2025-08-19	0.00008798	0.00008798	0.00008500	0.00008500	-3.759%	1,200,000	-56.729%
2025-08-18	0.00009000	0.00009000	0.00008704	0.00008832	-4.735%	17,507,404	-58.356%
2025-08-17	0.00009176	0.00009271	0.00009176	0.00009271	+2.908%	218,527	-60.328%
2025-08-16	0.00009046	0.00009128	0.00009009	0.00009009	+2.925%	1,332,821	-59.174%
2025-08-15	0.00009300	0.00009300	0.00008753	0.00008753	-1.707%	19,134,934	-57.980%
2025-08-14	0.00010026	0.00010794	0.00008876	0.00008905	-12.576%	9,154,051	-58.697%
2025-08-13	0.00009965	0.00010186	0.00009965	0.00010186	+10.429%	4,686,917	-63.892%
2025-08-12	0.00009215	0.00009224	0.00009215	0.00009224	-11.909%	16,712,825	-60.126%
2025-08-11	0.00010333	0.00010471	0.00010333	0.00010471	+3.468%	189,723	-64.874%
2025-08-10	0.00010352	0.00010473	0.00009700	0.00010120	-1.576%	402,183,295	-63.656%
2025-08-09	0.00010317	0.00010534	0.00010205	0.00010282	+0.755%	202,755,398	-64.229%
2025-08-08	0.00010205	0.00010205	0.00010205	0.00010205	+2.326%	4,424,516	-63.959%
2025-08-07	0.00009380	0.00010835	0.00009380	0.00009973	+8.935%	27,996,169	-63.120%
2025-08-06	0.00008915	0.00009155	0.00008887	0.00009155	+2.359%	19,933,138	-59.825%
2025-08-05	0.00009306	0.00009387	0.00008886	0.00008944	-0.832%	136,228,878	-58.877%
2025-08-02	0.00009093	0.00009093	0.00009000	0.00009019	+0.289%	36,390,104	-59.219%
2025-08-01	0.00009633	0.00009634	0.00008993	0.00008993	-5.892%	17,047,424	-59.102%
2025-07-31	0.00010046	0.00010591	0.00009556	0.00009556	-0.645%	38,818,393	-61.511%
2025-07-30	0.00009801	0.00010034	0.00009351	0.00009618	-3.191%	116,511,326	-61.759%
2025-07-29	0.00010306	0.00010760	0.00009935	0.00009935	-4.837%	37,744,456	-62.979%
2025-07-28	0.00011014	0.00011329	0.00010440	0.00010440	-5.802%	203,697,016	-64.770%
2025-07-27	0.00011201	0.00011274	0.00011003	0.00011083	+1.131%	4,833,680	-66.814%
2025-07-26	0.00011305	0.00011328	0.00010959	0.00010959	+3.397%	68,694,926	-66.439%
2025-07-25	0.00010332	0.00011019	0.00010281	0.00010599	-0.009%	46,125,860	-65.299%
2025-07-24	0.00011383	0.00011383	0.00010309	0.00010600	-3.994%	41,115,449	-65.302%
2025-07-23	0.00013039	0.00013114	0.00010737	0.00011041	-11.658%	143,361,477	-66.688%
2025-07-22	0.00012494	0.00012498	0.00011799	0.00012498	-4.281%	70,157,724	-70.571%
2025-07-21	0.00011731	0.00013057	0.00011731	0.00013057	+12.347%	174,857,950	-71.831%
2025-07-20	0.00011781	0.00012325	0.00011583	0.00011622	-0.921%	226,088,272	-68.353%
2025-07-19	0.00011750	0.00012254	0.00011260	0.00011730	+2.053%	144,089,333	-68.645%
2025-07-18	0.00011325	0.00012630	0.00011058	0.00011494	+1.816%	339,750,479	-68.001%
2025-07-17	0.00011058	0.00012471	0.00010651	0.00011289	+0.795%	452,088,445	-67.420%
2025-07-16	0.00008690	0.00012000	0.00008450	0.00011200	+31.703%	519,466,427	-67.161%
2025-07-15	0.00008284	0.00008512	0.00007981	0.00008504	+3.104%	40,963,406	-56.750%
2025-07-14	0.00008433	0.00008737	0.00008225	0.00008248	-1.681%	74,559,007	-55.407%
2025-07-13	0.00008244	0.00008484	0.00008139	0.00008389	+2.081%	16,759,132	-56.157%
2025-07-12	0.00008048	0.00008315	0.00007892	0.00008218	+1.145%	5,073,189	-55.245%
2025-07-11	0.00008845	0.00008864	0.00008125	0.00008125	-6.340%	80,799,819	-54.732%
2025-07-10	0.00007862	0.00008889	0.00007754	0.00008675	+10.257%	255,116,551	-57.602%
2025-07-09	0.00007681	0.00007944	0.00007650	0.00007868	+0.153%	17,977,113	-53.254%
2025-07-08	0.00007043	0.00007941	0.00007043	0.00007856	+11.861%	18,927,996	-53.182%
2025-07-07	0.00007368	0.00007478	0.00007023	0.00007023	-6.360%	80,655,744	-47.629%
2025-07-06	0.00006574	0.00007500	0.00006574	0.00007500	+17.573%	573,306,090	-50.960%
2025-07-05	0.00006463	0.00006463	0.00006233	0.00006379	+2.342%	7,017,758	-42.342%
2025-07-04	0.00006827	0.00006827	0.00006233	0.00006233	-4.665%	27,731,901	-40.991%
2025-07-03	0.00006639	0.00006830	0.00006523	0.00006538	-2.708%	40,346,627	-43.744%
2025-07-02	0.00005983	0.00006753	0.00005983	0.00006720	+12.356%	60,958,756	-45.268%
2025-07-01	0.00006180	0.00006180	0.00005981	0.00005981	-7.300%	2,602,889	-38.505%
2025-06-30	0.00006587	0.00006587	0.00006328	0.00006452	-4.088%	196,304,450	-42.994%
2025-06-29	0.00006369	0.00006776	0.00006299	0.00006727	+7.237%	255,656,433	-45.325%
2025-06-28	0.00006040	0.00006273	0.00006040	0.00006273	+4.830%	188,032,017	-41.368%
2025-06-27	0.00006121	0.00006150	0.00005982	0.00005984	+0.117%	14,000,659	-38.536%
2025-06-26	0.00006146	0.00006213	0.00005867	0.00005977	-4.123%	58,640,713	-38.464%
2025-06-25	0.00006314	0.00006314	0.00006234	0.00006234	-2.731%	16,732,734	-41.001%
2025-06-24	0.00006274	0.00006507	0.00006274	0.00006409	+3.555%	39,574,480	-42.612%
2025-06-23	0.00005585	0.00006249	0.00005492	0.00006189	+12.466%	247,642,647	-40.572%
2025-06-22	0.00005814	0.00005814	0.00005208	0.00005503	-4.312%	147,468,053	-33.164%
2025-06-21	0.00006237	0.00006237	0.00005720	0.00005751	-8.467%	20,666,259	-36.046%
2025-06-20	0.00006526	0.00006526	0.00006122	0.00006283	-2.392%	13,962,088	-41.461%
2025-06-19	0.00006602	0.00006602	0.00006406	0.00006437	+2.094%	64,490,619	-42.862%
2025-06-18	0.00006429	0.00006479	0.00006269	0.00006305	-1.222%	11,953,612	-41.665%
2025-06-17	0.00006674	0.00006794	0.00006261	0.00006383	-4.887%	104,308,706	-42.378%
2025-06-16	0.00006707	0.00007050	0.00006706	0.00006711	-1.265%	63,243,839	-45.194%
2025-06-15	0.00006766	0.00006797	0.00006766	0.00006797	+1.965%	4,336,461	-45.888%
2025-06-14	0.00006932	0.00006932	0.00006666	0.00006666	-1.942%	46,251,407	-44.824%
2025-06-13	0.00007005	0.00007005	0.00006559	0.00006798	-5.491%	140,911,040	-45.896%
2025-06-12	0.00007864	0.00007864	0.00007193	0.00007193	-8.358%	54,137,184	-48.867%
2025-06-11	0.00008209	0.00008520	0.00007849	0.00007849	-6.958%	62,400,453	-53.141%
2025-06-10	0.00007986	0.00008436	0.00007809	0.00008436	+5.847%	100,077,268	-56.401%
2025-06-09	0.00007216	0.00008016	0.00007216	0.00007970	+7.514%	47,859,940	-53.852%
2025-06-08	0.00007227	0.00007413	0.00007216	0.00007413	+0.366%	20,920,407	-50.384%
2025-06-07	0.00007343	0.00007479	0.00007343	0.00007386	+2.158%	6,744,928	-50.203%
2025-06-06	0.00006683	0.00007585	0.00006683	0.00007230	+7.573%	49,937,221	-49.129%
2025-06-05	0.00007291	0.00007291	0.00006577	0.00006721	-10.111%	49,111,038	-45.276%
2025-06-04	0.00007660	0.00007673	0.00007362	0.00007477	-2.198%	4,269,576	-50.809%
2025-06-03	0.00007711	0.00007816	0.00007645	0.00007645	+1.743%	1,040,462	-51.890%
2025-06-02	0.00007544	0.00007544	0.00007436	0.00007514	-0.226%	8,210,251	-51.051%
2025-06-01	0.00007408	0.00007531	0.00007408	0.00007531	-1.774%	406,568	-51.162%
2025-05-31	0.00007053	0.00007667	0.00007053	0.00007667	-0.493%	859,525	-52.028%
2025-05-30	0.00008318	0.00008318	0.00007691	0.00007705	-10.615%	1,470,991	-52.265%
2025-05-29	0.00009339	0.00009389	0.00008620	0.00008620	-4.741%	917,772	-57.332%
2025-05-28	0.00009049	0.00009049	0.00009049	0.00009049	-0.319%	833,750	-59.355%
2025-05-27	0.00008587	0.00009078	0.00008587	0.00009078	+5.669%	2,491,419	-59.484%
2025-05-26	0.00008962	0.00008983	0.00008591	0.00008591	+2.640%	13,100,362	-57.188%
2025-05-25	0.00008370	0.00008370	0.00008370	0.00008370	-4.485%	120,000	-56.057%
2025-05-24	0.00008701	0.00008763	0.00008700	0.00008763	-8.212%	47,977,654	-58.028%
2025-05-23	0.00010137	0.00010137	0.00009196	0.00009547	-2.681%	33,866,123	-61.475%
2025-05-22	0.00009152	0.00009950	0.00009101	0.00009810	+8.674%	242,191,994	-62.508%
2025-05-21	0.00008751	0.00009122	0.00008641	0.00009027	+4.697%	41,178,093	-59.256%
2025-05-20	0.00008861	0.00008944	0.00008514	0.00008622	-2.576%	151,754,818	-57.342%
2025-05-19	0.00008961	0.00009049	0.00008392	0.00008850	+1.074%	1,234,688	-58.441%
2025-05-18	0.00008340	0.00009193	0.00008340	0.00008756	+8.072%	32,323,425	-57.995%
2025-05-17	0.00008201	0.00008262	0.00008102	0.00008102	-9.445%	9,132,871	-54.604%
2025-05-16	0.00008964	0.00009136	0.00008924	0.00008947	-5.142%	5,591,713	-58.891%
2025-05-15	0.00009285	0.00009432	0.00008873	0.00009432	-3.172%	9,510,755	-61.005%
2025-05-14	0.00010079	0.00010079	0.00009672	0.00009741	-5.252%	2,964,139	-62.242%
2025-05-13	0.00009392	0.00010658	0.00009392	0.00010281	+1.812%	32,073,961	-64.225%
2025-05-12	0.00009713	0.00011028	0.00009713	0.00010098	+8.604%	48,122,644	-63.577%
2025-05-11	0.00009353	0.00009452	0.00009217	0.00009298	-0.779%	9,852,628	-60.443%
2025-05-10	0.00009005	0.00009412	0.00008784	0.00009371	+6.139%	26,269,718	-60.751%
2025-05-09	0.00008307	0.00009141	0.00008306	0.00008829	+7.239%	20,999,907	-58.342%
2025-05-08	0.00007087	0.00008307	0.00007087	0.00008233	+21.862%	9,072,532	-55.326%
2025-05-07	0.00006723	0.00006756	0.00006723	0.00006756	+2.333%	298,528	-45.560%
2025-05-06	0.00006602	0.00006602	0.00006602	0.00006602	-4.513%	373,573	-44.290%
2025-05-04	0.00007001	0.00007001	0.00006914	0.00006914	-13.086%	6,883,207	-46.804%
2025-05-01	0.00007779	0.00007955	0.00007779	0.00007955	+0.607%	396,562	-53.765%
2025-04-30	0.00007438	0.00008200	0.00007438	0.00007907	+6.363%	149,414,598	-53.484%
2025-04-29	0.00007806	0.00007806	0.00007320	0.00007434	-1.745%	8,795,312	-50.525%
2025-04-28	0.00007136	0.00007777	0.00006907	0.00007566	+9.430%	22,463,924	-51.388%
2025-04-27	0.00006926	0.00007025	0.00006914	0.00006914	-5.249%	3,923,064	-46.804%
2025-04-26	0.00007333	0.00007438	0.00007158	0.00007297	+5.265%	17,488,262	-49.596%
2025-04-25	0.00006322	0.00007122	0.00006322	0.00006932	+12.186%	12,202,533	-46.942%
2025-04-24	0.00005930	0.00006262	0.00005930	0.00006179	-2.370%	92,807,278	-40.476%
2025-04-23	0.00006102	0.00006391	0.00005997	0.00006329	+10.012%	6,467,034	-41.887%
2025-04-22	0.00005345	0.00005753	0.00005345	0.00005753	+10.613%	1,374,787	-36.068%
2025-04-21	0.00005245	0.00005245	0.00005201	0.00005201	+2.101%	3,931,802	-29.283%
2025-04-20	0.00005092	0.00005094	0.00005092	0.00005094	+0.098%	15,969,721	-27.797%
2025-04-19	0.00005009	0.00005089	0.00005009	0.00005089	+2.870%	3,702,647	-27.726%
2025-04-18	0.00004951	0.00004951	0.00004947	0.00004947	+4.367%	3,523,494	-25.652%
2025-04-17	0.00004668	0.00004740	0.00004668	0.00004740	-0.211%	1,097,077	-22.405%
2025-04-16	0.00004713	0.00004750	0.00004708	0.00004750	-2.564%	38,899,520	-22.568%
2025-04-15	0.00004875	0.00004875	0.00004875	0.00004875	-4.841%	362,821	-24.554%
2025-04-14	0.00005079	0.00005123	0.00005079	0.00005123	+2.317%	2,326,229	-28.206%
2025-04-13	0.00005148	0.00005148	0.00005007	0.00005007	-3.712%	2,044,106	-26.543%
2025-04-12	0.00005143	0.00005200	0.00005131	0.00005200	+7.438%	707,415	-29.269%
2025-04-11	0.00004821	0.00004886	0.00004796	0.00004840	+4.921%	23,651,652	-24.008%
2025-04-10	0.00004613	0.00004613	0.00004613	0.00004613	-9.068%	217,867	-20.269%
2025-04-09	0.00005073	0.00005073	0.00005073	0.00005073	+16.514%	1,852,947	-27.499%
2025-04-08	0.00004354	0.00004354	0.00004354	0.00004354	-6.587%	4,000,000	-15.526%
2025-04-07	0.00004463	0.00004669	0.00004329	0.00004661	+2.960%	27,672,596	-21.090%
2025-04-06	0.00004700	0.00004700	0.00004527	0.00004527	-7.969%	6,882,492	-18.754%
2025-04-03	0.00005115	0.00005115	0.00004867	0.00004919	-6.215%	3,345,485	-25.229%
2025-04-02	0.00005328	0.00005466	0.00005245	0.00005245	-4.999%	17,793,651	-29.876%
2025-04-01	0.00005631	0.00005631	0.00005481	0.00005521	+1.657%	6,856,113	-33.382%
2025-03-30	0.00005468	0.00005468	0.00005431	0.00005431	+2.472%	20,816,313	-32.278%
2025-03-29	0.00005634	0.00005634	0.00005300	0.00005300	-15.538%	5,823,002	-30.604%
2025-03-28	0.00006275	0.00006275	0.00006275	0.00006275	-3.462%	796,813	-41.386%
2025-03-27	0.00006529	0.00006529	0.00006500	0.00006500	+0.324%	1,230,742	-43.415%
2025-03-26	0.00006420	0.00006974	0.00006420	0.00006479	+2.923%	10,946,118	-43.232%
2025-03-25	0.00006270	0.00006310	0.00006270	0.00006295	-0.222%	30,265,278	-41.573%
2025-03-24	0.00006004	0.00006375	0.00006004	0.00006309	+8.086%	9,469,285	-41.702%
2025-03-23	0.00005712	0.00005893	0.00005712	0.00005837	+1.495%	6,059,128	-36.988%
2025-03-22	0.00005818	0.00005818	0.00005751	0.00005751	+0.683%	4,872,503	-36.046%
2025-03-21	0.00005712	0.00005712	0.00005712	0.00005712	-1.704%	5,444,425	-35.609%
2025-03-20	0.00005942	0.00005942	0.00005791	0.00005811	+1.983%	8,079,902	-36.706%
2025-03-19	0.00005662	0.00005698	0.00005661	0.00005698	+0.957%	20,023,842	-35.451%
2025-03-17	0.00005622	0.00005684	0.00005622	0.00005644	+3.370%	11,581,791	-34.833%
2025-03-16	0.00005500	0.00005668	0.00005460	0.00005460	-4.762%	12,841,641	-32.637%
2025-03-15	0.00005733	0.00005733	0.00005733	0.00005733	+1.040%	3,500,000	-35.845%
2025-03-14	0.00005615	0.00005674	0.00005609	0.00005674	+0.283%	5,336,696	-35.178%
2025-03-13	0.00005684	0.00005684	0.00005658	0.00005658	-0.176%	18,155,722	-34.995%
2025-03-12	0.00005607	0.00005762	0.00005607	0.00005668	-0.229%	14,256,706	-35.109%
2025-03-11	0.00005000	0.00005731	0.00004910	0.00005681	+1.428%	13,679,774	-35.258%
2025-03-10	0.00005664	0.00006009	0.00005601	0.00005601	+1.836%	18,722,651	-34.333%
2025-03-09	0.00006167	0.00006167	0.00005500	0.00005500	-16.451%	2,118,688	-33.127%
2025-03-07	0.00006635	0.00006721	0.00006583	0.00006583	-2.805%	20,852,012	-44.129%
2025-03-06	0.00006773	0.00006773	0.00006773	0.00006773	+5.977%	148,386	-45.696%
2025-03-04	0.00006682	0.00006743	0.00006391	0.00006391	-11.970%	6,054,898	-42.450%
2025-03-03	0.00008327	0.00008327	0.00007260	0.00007260	-12.814%	8,115,724	-49.339%
2025-03-02	0.00007741	0.00008327	0.00007741	0.00008327	+6.212%	27,502,530	-55.830%
2025-02-28	0.00007714	0.00007860	0.00007277	0.00007840	-1.172%	222,125,881	-53.087%
2025-02-27	0.00007933	0.00007933	0.00007933	0.00007933	0.000%	126,056	-53.637%
2025-02-26	0.00008020	0.00008020	0.00007704	0.00007933	-0.214%	235,015,584	-53.637%
2025-02-25	0.00007849	0.00007970	0.00007500	0.00007950	-0.101%	67,876,427	-53.736%
2025-02-24	0.00007995	0.00007995	0.00007958	0.00007958	-11.322%	6,619,277	-53.782%
2025-02-22	0.00008961	0.00008974	0.00008961	0.00008974	+0.167%	300,510	-59.015%
2025-02-21	0.00009166	0.00009166	0.00008957	0.00008959	-1.224%	4,067,033	-58.946%
2025-02-20	0.00009121	0.00009121	0.00009061	0.00009070	-3.356%	12,376,965	-59.449%
2025-02-19	0.00009158	0.00009654	0.00009158	0.00009385	+9.039%	9,091,356	-60.810%
2025-02-18	0.00008704	0.00009315	0.00008607	0.00008607	-5.708%	21,510,738	-57.267%
2025-02-17	0.00009172	0.00009172	0.00009128	0.00009128	+1.580%	331,140	-59.706%
2025-02-16	0.00009181	0.00009186	0.00008986	0.00008986	-2.060%	1,488,644	-59.070%
2025-02-15	0.00009237	0.00009240	0.00009175	0.00009175	-7.230%	206,891,496	-59.913%
2025-02-14	0.00009639	0.00009890	0.00009639	0.00009890	+8.218%	6,219,058	-62.811%
2025-02-13	0.00009500	0.00009500	0.00009139	0.00009139	-2.600%	216,134,132	-59.755%
2025-02-12	0.00008738	0.00009383	0.00008556	0.00009383	+5.014%	12,682,425	-60.801%
2025-02-11	0.00009482	0.00009649	0.00008935	0.00008935	-0.234%	195,022,848	-58.836%
2025-02-09	0.00009032	0.00009718	0.00008956	0.00008956	+3.299%	206,186,574	-58.933%
2025-02-08	0.00008600	0.00008670	0.00008559	0.00008670	+5.861%	401,046,077	-57.578%
2025-02-07	0.00008693	0.00009112	0.00008190	0.00008190	-3.294%	11,432,032	-55.092%
2025-02-06	0.00009060	0.00009060	0.00008469	0.00008469	-6.015%	12,182,071	-56.571%
2025-02-05	0.00009267	0.00009267	0.00009011	0.00009011	-2.647%	3,034,352	-59.183%
2025-02-04	0.00009508	0.00009685	0.00009082	0.00009256	-7.106%	13,754,341	-60.264%
2025-02-03	0.00009567	0.00009964	0.00007823	0.00009964	+7.800%	102,741,406	-63.087%
2025-02-02	0.00011233	0.00011246	0.00009243	0.00009243	-22.007%	26,216,133	-60.208%
2025-02-01	0.00012546	0.00012546	0.00011851	0.00011851	-9.534%	299,266	-68.965%
2025-01-31	0.00012748	0.00013800	0.00012748	0.00013100	+8.876%	921,429	-71.924%
2025-01-30	0.00012032	0.00012032	0.00012032	0.00012032	+2.531%	115,393	-69.432%
2025-01-29	0.00010852	0.00011745	0.00010852	0.00011735	+6.682%	4,467,373	-68.658%
2025-01-28	0.00011653	0.00011793	0.00011000	0.00011000	-5.596%	3,264,909	-66.564%
2025-01-27	0.00012000	0.00012000	0.00011319	0.00011652	-9.231%	5,393,985	-68.435%
2025-01-26	0.00012837	0.00012837	0.00012837	0.00012837	-2.135%	211,850	-71.348%
2025-01-25	0.00012800	0.00013117	0.00012800	0.00013117	-2.577%	9,552,227	-71.960%
2025-01-24	0.00013129	0.00013664	0.00013000	0.00013464	+2.552%	7,981,340	-72.683%
2025-01-23	0.00013556	0.00013804	0.00013129	0.00013129	-5.417%	5,100,740	-71.986%
2025-01-22	0.00013889	0.00013921	0.00013881	0.00013881	-1.490%	1,153,020	-73.503%
2025-01-21	0.00013403	0.00014411	0.00012800	0.00014091	+3.155%	15,534,693	-73.898%
2025-01-20	0.00014803	0.00015169	0.00013660	0.00013660	-2.429%	52,371,877	-73.075%
2025-01-19	0.00015000	0.00016038	0.00014000	0.00014000	-16.508%	19,626,342	-73.729%
2025-01-18	0.00016838	0.00016838	0.00016768	0.00016768	-5.671%	1,482,936	-78.065%
2025-01-17	0.00017383	0.00017803	0.00017383	0.00017776	+7.903%	1,766,810	-79.309%
2025-01-16	0.00016687	0.00016725	0.00016100	0.00016474	-0.878%	13,853,839	-77.674%
2025-01-15	0.00015700	0.00016620	0.00015540	0.00016620	+6.538%	163,874,566	-77.870%
2025-01-14	0.00015524	0.00015669	0.00015500	0.00015600	+7.055%	25,498,920	-76.423%
2025-01-13	0.00015000	0.00015000	0.00014222	0.00014572	-9.389%	15,406,047	-74.760%
2025-01-11	0.00016102	0.00016102	0.00016082	0.00016082	-0.839%	3,167,370	-77.130%
2025-01-10	0.00016073	0.00016340	0.00015917	0.00016218	+3.471%	9,143,548	-77.321%
2025-01-09	0.00015809	0.00016104	0.00015434	0.00015674	-1.847%	12,014,912	-76.534%
2025-01-08	0.00017262	0.00017262	0.00015591	0.00015969	-9.800%	13,153,053	-76.968%
2025-01-07	0.00019281	0.00019281	0.00017704	0.00017704	-8.958%	100,945,009	-79.225%
2025-01-06	0.00019437	0.00019953	0.00018950	0.00019446	+2.272%	22,493,112	-81.086%
2025-01-05	0.00019339	0.00019638	0.00018900	0.00019014	-1.909%	6,000,527	-80.656%
2025-01-04	0.00019638	0.00019638	0.00019000	0.00019384	-1.293%	26,166,918	-81.026%
2025-01-03	0.00019011	0.00019638	0.00019011	0.00019638	+9.306%	2,270,157	-81.271%
2025-01-02	0.00018098	0.00018098	0.00017759	0.00017966	+3.306%	7,715,230	-79.528%
2025-01-01	0.00017277	0.00017400	0.00016876	0.00017391	+0.829%	13,085,058	-78.851%
2024-12-31	0.00016243	0.00017564	0.00016243	0.00017248	+2.881%	5,589,651	-78.676%
2024-12-30	0.00017007	0.00017230	0.00016519	0.00016765	+0.691%	9,031,658	-78.061%
2024-12-29	0.00017430	0.00017430	0.00016650	0.00016650	-5.553%	2,510,774	-77.910%
2024-12-28	0.00017191	0.00017629	0.00017164	0.00017629	+3.402%	504,292	-79.137%
2024-12-27	0.00016696	0.00017164	0.00016696	0.00017049	+1.289%	3,986,036	-78.427%
2024-12-26	0.00016700	0.00016984	0.00016417	0.00016832	-1.974%	9,644,759	-78.149%
2024-12-25	0.00017463	0.00017463	0.00017057	0.00017171	-0.923%	35,078,825	-78.580%
2024-12-24	0.00016700	0.00017700	0.00016700	0.00017331	+1.351%	162,410,405	-78.778%
2024-12-23	0.00016360	0.00017100	0.00016152	0.00017100	+4.523%	7,224,600	-78.491%
2024-12-22	0.00016117	0.00016360	0.00015977	0.00016360	+1.508%	1,051,043	-77.518%
2024-12-21	0.00017500	0.00018163	0.00015977	0.00016117	-2.481%	76,605,662	-77.179%
2024-12-20	0.00016095	0.00016825	0.00014137	0.00016527	+0.873%	20,121,740	-77.746%
2024-12-19	0.00018000	0.00018435	0.00015901	0.00016384	-11.342%	58,239,109	-77.551%
2024-12-18	0.00021142	0.00021142	0.00018143	0.00018480	-11.282%	28,669,395	-80.097%
2024-12-17	0.00021195	0.00022095	0.00020830	0.00020830	-3.511%	57,453,127	-82.343%
2024-12-16	0.00022265	0.00022818	0.00021363	0.00021588	-1.895%	20,524,123	-82.963%
2024-12-15	0.00022469	0.00022469	0.00021360	0.00022005	-6.050%	39,434,710	-83.286%
2024-12-14	0.00023100	0.00023422	0.00022070	0.00023422	+3.194%	14,598,716	-84.297%
2024-12-13	0.00022952	0.00023300	0.00022697	0.00022697	+0.679%	66,094,042	-83.795%
2024-12-12	0.00023969	0.00023969	0.00022544	0.00022544	-2.280%	15,822,024	-83.685%
2024-12-11	0.00020845	0.00023276	0.00020638	0.00023070	+9.440%	100,344,348	-84.057%
2024-12-10	0.00022169	0.00022434	0.00019874	0.00021080	-7.495%	86,564,860	-82.552%
2024-12-09	0.00024312	0.00026435	0.00020126	0.00022788	-6.698%	186,937,268	-83.860%
2024-12-08	0.00024786	0.00025041	0.00023759	0.00024424	-0.436%	21,370,785	-84.941%
2024-12-07	0.00022419	0.00025690	0.00022209	0.00024531	+8.824%	53,165,123	-85.007%
2024-12-06	0.00022537	0.00022616	0.00021689	0.00022542	+3.470%	9,230,682	-83.684%
2024-12-05	0.00021969	0.00022769	0.00021000	0.00021786	-2.724%	33,704,400	-83.118%
2024-12-04	0.00021705	0.00022396	0.00021392	0.00022396	+4.138%	137,395,750	-83.577%
2024-12-03	0.00021946	0.00021946	0.00020117	0.00021506	+1.291%	35,900,476	-82.898%
2024-12-02	0.00022500	0.00023580	0.00021000	0.00021232	-6.057%	126,244,205	-82.677%
2024-12-01	0.00021842	0.00023500	0.00021371	0.00022601	+1.350%	26,985,445	-83.726%
2024-11-30	0.00021398	0.00022321	0.00021398	0.00022300	+0.932%	14,647,281	-83.507%
2024-11-29	0.00021065	0.00022290	0.00021024	0.00022094	+4.885%	11,377,557	-83.353%
2024-11-28	0.00021348	0.00022115	0.00021065	0.00021065	-1.804%	10,271,981	-82.540%
2024-11-27	0.00020833	0.00021452	0.00020663	0.00021452	+6.219%	152,294,749	-82.855%
2024-11-26	0.00021575	0.00021575	0.00019497	0.00020196	-2.548%	25,215,956	-81.788%
2024-11-25	0.00022449	0.00023309	0.00020724	0.00020724	-9.125%	43,676,202	-82.252%
2024-11-24	0.00023413	0.00023430	0.00022067	0.00022805	-3.159%	73,656,830	-83.872%
2024-11-23	0.00023816	0.00025363	0.00023406	0.00023549	-0.076%	96,975,328	-84.382%
2024-11-22	0.00024558	0.00024765	0.00023396	0.00023567	-4.787%	114,206,151	-84.393%
2024-11-21	0.00025038	0.00027104	0.00023886	0.00024752	-1.170%	99,776,043	-85.141%
2024-11-20	0.00023027	0.00025740	0.00021632	0.00025045	+7.356%	55,384,046	-85.314%
2024-11-19	0.00023839	0.00024099	0.00022946	0.00023329	-1.979%	171,401,748	-84.234%
2024-11-18	0.00024100	0.00025255	0.00022711	0.00023800	-3.185%	38,094,642	-84.546%

.dark-mode .Fbvgc1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fbvgc1{ color: #333333; background-color: white; border: 2px solid #333333; }FLOKIEURFLOKI / Eurocrypto Bitstamp

FLOKIEUR
FLOKI / Euro
crypto Bitstamp