Dark

FLOKIEUR
FLOKI / Euro
crypto Bitstamp

Real-time

Aug 11, 2026 7:22:00 AM EDT

0.00001800EUR-2.014%(-0.00000037)129,801,3980

0.00001776Bid 0.00001781Ask 0.00000005Spread

Composite
0.00001759 Bitstamp
0.00001800 OKX
0.00001759

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.00001802	0.00001802	0.00001799	0.00001800	-2.014%	129,801,398	0.000%
2026-08-10	0.00001859	0.00001859	0.00001837	0.00001837	-0.488%	2,683,132	-2.014%
2026-08-09	0.00001846	0.00001846	0.00001846	0.00001846	-0.162%	2,210,547	-2.492%
2026-08-08	0.00001844	0.00001849	0.00001844	0.00001849	+3.643%	4,430,814	-2.650%
2026-08-05	0.00001783	0.00001784	0.00001783	0.00001784	+0.394%	10,776,175	+0.897%
2026-08-02	0.00001776	0.00001778	0.00001776	0.00001777	-1.113%	8,053,157	+1.294%
2026-08-01	0.00001791	0.00001797	0.00001791	0.00001797	+2.277%	3,839,056	+0.167%
2026-07-31	0.00001774	0.00001774	0.00001757	0.00001757	-2.335%	10,721,922	+2.447%
2026-07-30	0.00001780	0.00001799	0.00001780	0.00001799	+0.279%	119,115,219	+0.056%
2026-07-29	0.00001784	0.00001794	0.00001784	0.00001794	-3.027%	2,632,898	+0.334%
2026-07-28	0.00001817	0.00001853	0.00001798	0.00001850	+2.097%	55,898,998	-2.703%
2026-07-27	0.00001844	0.00001844	0.00001812	0.00001812	-8.439%	9,693,399	-0.662%
2026-07-26	0.00001981	0.00002016	0.00001979	0.00001979	+2.168%	23,854,183	-9.045%
2026-07-25	0.00001854	0.00001978	0.00001836	0.00001937	+6.546%	70,297,636	-7.073%
2026-07-24	0.00001829	0.00001839	0.00001818	0.00001818	-2.885%	11,647,735	-0.990%
2026-07-23	0.00001872	0.00001872	0.00001872	0.00001872	-0.900%	2,534,585	-3.846%
2026-07-21	0.00001887	0.00001889	0.00001887	0.00001889	+1.233%	4,546,134	-4.711%
2026-07-20	0.00001825	0.00001866	0.00001820	0.00001866	+0.377%	276,902,284	-3.537%
2026-07-19	0.00001822	0.00001862	0.00001822	0.00001859	+1.752%	38,948,632	-3.174%
2026-07-18	0.00001843	0.00001846	0.00001827	0.00001827	-6.786%	59,256,455	-1.478%
2026-07-15	0.00001962	0.00001966	0.00001960	0.00001960	-0.305%	11,656,398	-8.163%
2026-07-13	0.00001992	0.00001992	0.00001966	0.00001966	-4.424%	12,660,236	-8.444%
2026-07-11	0.00002038	0.00002057	0.00002038	0.00002057	+0.390%	3,513,426	-12.494%
2026-07-10	0.00001991	0.00002049	0.00001991	0.00002049	+2.553%	22,085,912	-12.152%
2026-07-08	0.00001998	0.00001998	0.00001998	0.00001998	-1.187%	9,614,652	-9.910%
2026-07-07	0.00002041	0.00002041	0.00002022	0.00002022	-2.366%	2,017,927	-10.979%
2026-07-06	0.00002014	0.00002094	0.00002002	0.00002071	-0.096%	48,393,076	-13.085%
2026-07-05	0.00002052	0.00002105	0.00002052	0.00002073	-2.401%	32,671,299	-13.169%
2026-07-04	0.00002123	0.00002124	0.00002087	0.00002124	+1.143%	5,754,254	-15.254%
2026-07-03	0.00001958	0.00002128	0.00001958	0.00002100	+8.639%	12,061,155	-14.286%
2026-07-02	0.00001934	0.00001934	0.00001933	0.00001933	+1.630%	10,150,853	-6.880%
2026-06-30	0.00001949	0.00001949	0.00001892	0.00001902	-2.160%	52,886,815	-5.363%
2026-06-29	0.00001876	0.00001944	0.00001876	0.00001944	+0.051%	65,186,285	-7.407%
2026-06-26	0.00001943	0.00001943	0.00001943	0.00001943	+2.263%	7,665,569	-7.360%
2026-06-25	0.00002054	0.00002054	0.00001900	0.00001900	-8.434%	61,531,298	-5.263%
2026-06-23	0.00002123	0.00002123	0.00002075	0.00002075	-5.208%	26,530,660	-13.253%
2026-06-22	0.00002222	0.00002222	0.00002189	0.00002189	-0.995%	15,026,104	-17.771%
2026-06-21	0.00002234	0.00002269	0.00002211	0.00002211	-1.118%	40,231,251	-18.589%
2026-06-20	0.00002271	0.00002271	0.00002236	0.00002236	-0.799%	25,799,147	-19.499%
2026-06-19	0.00002315	0.00002315	0.00002254	0.00002254	-2.803%	9,425,148	-20.142%
2026-06-18	0.00002341	0.00002365	0.00002239	0.00002319	+2.929%	166,929,712	-22.380%
2026-06-17	0.00002263	0.00002287	0.00002253	0.00002253	+3.969%	31,127,159	-20.107%
2026-06-13	0.00002167	0.00002167	0.00002167	0.00002167	-0.092%	9,124,899	-16.936%
2026-06-12	0.00002185	0.00002185	0.00002169	0.00002169	+2.119%	3,270,852	-17.012%
2026-06-11	0.00002153	0.00002161	0.00002124	0.00002124	-0.701%	31,975,218	-15.254%
2026-06-08	0.00002139	0.00002139	0.00002139	0.00002139	-3.037%	480,000	-15.849%
2026-06-04	0.00002206	0.00002206	0.00002206	0.00002206	-6.998%	929,155	-18.404%
2026-06-03	0.00002282	0.00002372	0.00002282	0.00002372	-1.249%	12,727,380	-24.115%
2026-06-01	0.00002455	0.00002505	0.00002402	0.00002402	-2.159%	31,859,521	-25.062%
2026-05-31	0.00002504	0.00002504	0.00002427	0.00002455	+2.377%	49,947,003	-26.680%
2026-05-30	0.00002393	0.00002415	0.00002393	0.00002398	+0.926%	8,224,214	-24.937%
2026-05-29	0.00002372	0.00002379	0.00002372	0.00002376	+0.977%	15,689,371	-24.242%
2026-05-28	0.00002345	0.00002353	0.00002345	0.00002353	-5.842%	3,293,125	-23.502%
2026-05-26	0.00002512	0.00002546	0.00002499	0.00002499	-1.846%	7,363,337	-27.971%
2026-05-25	0.00002546	0.00002546	0.00002546	0.00002546	+3.876%	1,318,902	-29.301%
2026-05-23	0.00002438	0.00002451	0.00002438	0.00002451	-4.370%	19,920,000	-26.561%
2026-05-22	0.00002659	0.00002659	0.00002562	0.00002563	-1.801%	297,965,292	-29.770%
2026-05-21	0.00002610	0.00002610	0.00002610	0.00002610	+0.578%	1,157,470	-31.034%
2026-05-19	0.00002581	0.00002595	0.00002581	0.00002595	+2.165%	2,772,672	-30.636%
2026-05-18	0.00002540	0.00002540	0.00002540	0.00002540	-1.550%	2,305,892	-29.134%
2026-05-17	0.00002724	0.00002724	0.00002580	0.00002580	-15.465%	3,661,154	-30.233%
2026-05-14	0.00002964	0.00003052	0.00002964	0.00003052	-2.585%	13,347,053	-41.022%
2026-05-13	0.00003157	0.00003157	0.00003133	0.00003133	+0.967%	2,251,709	-42.547%
2026-05-12	0.00003103	0.00003103	0.00003103	0.00003103	-1.866%	910,212	-41.992%
2026-05-11	0.00003140	0.00003162	0.00003098	0.00003162	+2.000%	6,712,843	-43.074%
2026-05-10	0.00003044	0.00003237	0.00003044	0.00003100	+1.076%	60,256,601	-41.935%
2026-05-09	0.00003153	0.00003161	0.00003067	0.00003067	-1.667%	10,040,776	-41.311%
2026-05-08	0.00003064	0.00003151	0.00003064	0.00003119	+3.690%	13,721,666	-42.289%
2026-05-07	0.00002829	0.00003048	0.00002823	0.00003008	+5.470%	22,789,202	-40.160%
2026-05-06	0.00002826	0.00002861	0.00002826	0.00002852	+0.849%	4,378,298	-36.886%
2026-05-05	0.00002842	0.00002843	0.00002827	0.00002828	+3.438%	18,376,516	-36.351%
2026-05-04	0.00002807	0.00002807	0.00002706	0.00002734	-2.496%	8,607,873	-34.162%
2026-05-01	0.00002783	0.00002804	0.00002783	0.00002804	+2.975%	3,113,025	-35.806%
2026-04-30	0.00002723	0.00002723	0.00002723	0.00002723	-6.394%	1,562,050	-33.896%
2026-04-29	0.00002761	0.00002909	0.00002761	0.00002909	+3.856%	9,783,603	-38.123%
2026-04-27	0.00002873	0.00002873	0.00002801	0.00002801	-0.285%	2,203,986	-35.737%
2026-04-26	0.00002791	0.00002812	0.00002791	0.00002809	-1.265%	5,532,749	-35.920%
2026-04-24	0.00002865	0.00002865	0.00002845	0.00002845	+3.605%	1,807,044	-36.731%
2026-04-23	0.00002746	0.00002746	0.00002746	0.00002746	-3.378%	1,407,460	-34.450%
2026-04-22	0.00002864	0.00002864	0.00002841	0.00002842	+6.562%	4,894,757	-36.664%
2026-04-20	0.00002693	0.00002693	0.00002667	0.00002667	-4.306%	43,189,526	-32.508%
2026-04-17	0.00002746	0.00002787	0.00002669	0.00002787	+2.275%	19,223,785	-35.414%
2026-04-16	0.00002489	0.00002769	0.00002489	0.00002725	+10.727%	67,105,239	-33.945%
2026-04-15	0.00002407	0.00002461	0.00002367	0.00002461	+4.015%	8,891,620	-26.859%
2026-04-14	0.00002544	0.00002544	0.00002366	0.00002366	-0.630%	33,747,348	-23.922%
2026-04-12	0.00002403	0.00002406	0.00002381	0.00002381	-5.889%	34,152,983	-24.402%
2026-04-11	0.00002476	0.00002530	0.00002476	0.00002530	+0.277%	11,841,335	-28.854%
2026-04-10	0.00002521	0.00002523	0.00002521	0.00002523	+2.561%	3,098,814	-28.656%
2026-04-07	0.00002430	0.00002460	0.00002430	0.00002460	+4.237%	8,437,540	-26.829%
2026-04-05	0.00002360	0.00002360	0.00002360	0.00002360	+0.769%	3,889,268	-23.729%
2026-04-03	0.00002342	0.00002342	0.00002342	0.00002342	-1.265%	5,978,707	-23.143%
2026-04-02	0.00002372	0.00002372	0.00002372	0.00002372	-0.336%	7,722,867	-24.115%
2026-03-31	0.00002402	0.00002418	0.00002380	0.00002380	-3.838%	29,551,016	-24.370%
2026-03-30	0.00002475	0.00002475	0.00002475	0.00002475	+3.340%	1,366,921	-27.273%
2026-03-29	0.00002395	0.00002395	0.00002395	0.00002395	-4.467%	5,688,975	-24.843%
2026-03-27	0.00002507	0.00002507	0.00002507	0.00002507	-4.641%	7,683,906	-28.201%
2026-03-25	0.00002600	0.00002629	0.00002600	0.00002629	+2.816%	5,833,828	-31.533%
2026-03-24	0.00002534	0.00002557	0.00002534	0.00002557	-0.156%	1,215,325	-29.605%
2026-03-23	0.00002441	0.00002580	0.00002441	0.00002561	+5.783%	133,876,130	-29.715%
2026-03-22	0.00002497	0.00002530	0.00002421	0.00002421	-3.044%	108,025,079	-25.651%
2026-03-21	0.00002571	0.00002582	0.00002497	0.00002497	-2.117%	53,391,400	-27.913%
2026-03-20	0.00002627	0.00002627	0.00002551	0.00002551	+1.230%	41,008,500	-29.439%
2026-03-19	0.00002614	0.00002614	0.00002520	0.00002520	-3.817%	35,045,026	-28.571%
2026-03-18	0.00002620	0.00002620	0.00002620	0.00002620	-2.457%	10,050,439	-31.298%
2026-03-17	0.00002739	0.00002739	0.00002686	0.00002686	-2.078%	9,222,276	-32.986%
2026-03-16	0.00002857	0.00002866	0.00002743	0.00002743	+5.744%	17,550,361	-34.378%
2026-03-15	0.00002594	0.00002594	0.00002594	0.00002594	-1.444%	1,715,909	-30.609%
2026-03-13	0.00002597	0.00002632	0.00002597	0.00002632	+0.038%	8,713,421	-31.611%
2026-03-12	0.00002631	0.00002631	0.00002631	0.00002631	+5.663%	1,820,711	-31.585%
2026-03-11	0.00002488	0.00002502	0.00002470	0.00002490	-0.797%	50,423,246	-27.711%
2026-03-10	0.00002459	0.00002632	0.00002459	0.00002510	-1.723%	97,098,827	-28.287%
2026-03-05	0.00002554	0.00002554	0.00002554	0.00002554	-0.351%	1,809,166	-29.522%
2026-03-04	0.00002563	0.00002563	0.00002563	0.00002563	+5.909%	1,545,260	-29.770%
2026-03-03	0.00002420	0.00002420	0.00002420	0.00002420	-2.419%	429,111	-25.620%
2026-03-02	0.00002480	0.00002480	0.00002480	0.00002480	+5.353%	4,032,258	-27.419%
2026-02-28	0.00002354	0.00002354	0.00002354	0.00002354	-6.028%	424,808	-23.534%
2026-02-26	0.00002505	0.00002505	0.00002505	0.00002505	-7.119%	1,545,260	-28.144%
2026-02-25	0.00002498	0.00002698	0.00002494	0.00002697	+10.262%	5,879,423	-33.259%
2026-02-23	0.00002446	0.00002446	0.00002446	0.00002446	-5.010%	613,246	-26.410%
2026-02-20	0.00002575	0.00002575	0.00002575	0.00002575	+0.078%	6,036,340	-30.097%
2026-02-18	0.00002697	0.00002697	0.00002573	0.00002573	-6.095%	10,687,179	-30.043%
2026-02-17	0.00002679	0.00002742	0.00002659	0.00002740	+1.032%	68,082,721	-34.307%
2026-02-16	0.00002712	0.00002712	0.00002712	0.00002712	+1.307%	1,181,634	-33.628%
2026-02-15	0.00002921	0.00002946	0.00002677	0.00002677	-10.915%	14,638,775	-32.761%
2026-02-14	0.00002596	0.00003005	0.00002596	0.00003005	+15.444%	52,333,695	-40.100%
2026-02-13	0.00002513	0.00002615	0.00002507	0.00002603	+4.496%	14,220,059	-30.849%
2026-02-12	0.00002494	0.00002500	0.00002473	0.00002491	-0.320%	18,915,218	-27.740%
2026-02-10	0.00002499	0.00002499	0.00002499	0.00002499	-6.053%	12,457,956	-27.971%
2026-02-06	0.00002277	0.00002660	0.00002200	0.00002660	+3.785%	24,231,072	-32.331%
2026-02-05	0.00002563	0.00002563	0.00002563	0.00002563	-16.269%	32,903,276	-29.770%
2026-02-03	0.00002981	0.00003061	0.00002981	0.00003061	+6.953%	2,193,118	-41.196%
2026-01-31	0.00003001	0.00003001	0.00002861	0.00002862	-13.351%	30,459,077	-37.107%
2026-01-30	0.00003303	0.00003303	0.00003303	0.00003303	-1.491%	1,215,100	-45.504%
2026-01-29	0.00003353	0.00003353	0.00003353	0.00003353	-4.582%	39,192	-46.317%
2026-01-27	0.00003514	0.00003514	0.00003514	0.00003514	+0.630%	863,364	-48.776%
2026-01-26	0.00003492	0.00003492	0.00003492	0.00003492	-3.669%	863,364	-48.454%
2026-01-25	0.00003625	0.00003625	0.00003625	0.00003625	-0.521%	276,137	-50.345%
2026-01-23	0.00003644	0.00003644	0.00003644	0.00003644	-3.827%	7,466,558	-50.604%
2026-01-22	0.00003789	0.00003789	0.00003789	0.00003789	+2.461%	966,920	-52.494%
2026-01-21	0.00003720	0.00003720	0.00003698	0.00003698	-3.472%	4,060,838	-51.325%
2026-01-19	0.00003831	0.00003831	0.00003831	0.00003831	-7.887%	263,569	-53.015%
2026-01-18	0.00004221	0.00004221	0.00004159	0.00004159	-5.284%	2,377,087	-56.720%
2026-01-17	0.00004418	0.00004429	0.00004376	0.00004391	-1.481%	22,680,663	-59.007%
2026-01-16	0.00004318	0.00004457	0.00004318	0.00004457	+4.087%	6,957,889	-59.614%
2026-01-15	0.00004507	0.00004507	0.00004282	0.00004282	-6.568%	26,190,340	-57.964%
2026-01-14	0.00004735	0.00004757	0.00004583	0.00004583	-4.640%	26,201,924	-60.724%
2026-01-13	0.00004412	0.00004806	0.00004374	0.00004806	+11.302%	6,906,294	-62.547%
2026-01-12	0.00004413	0.00004413	0.00004277	0.00004318	-1.550%	19,107,200	-58.314%
2026-01-11	0.00004386	0.00004386	0.00004386	0.00004386	-2.054%	875,725	-58.960%
2026-01-10	0.00004478	0.00004478	0.00004478	0.00004478	-3.387%	7,432,945	-59.803%
2026-01-09	0.00004593	0.00004653	0.00004521	0.00004635	+1.356%	54,038,441	-61.165%
2026-01-08	0.00004542	0.00004618	0.00004542	0.00004573	-2.785%	2,185,764	-60.639%
2026-01-07	0.00004998	0.00004998	0.00004704	0.00004704	-2.589%	15,173,506	-61.735%
2026-01-06	0.00005120	0.00005121	0.00004827	0.00004829	-1.529%	14,906,088	-62.725%
2026-01-05	0.00004783	0.00005102	0.00004783	0.00004904	+7.215%	24,799,718	-63.295%
2026-01-04	0.00004425	0.00004574	0.00004425	0.00004574	+9.347%	4,822,792	-60.647%
2026-01-03	0.00004102	0.00004316	0.00004034	0.00004183	+1.308%	6,210,869	-56.969%
2026-01-02	0.00003763	0.00004173	0.00003763	0.00004129	+10.313%	19,053,265	-56.406%
2026-01-01	0.00003659	0.00003743	0.00003659	0.00003743	+12.066%	7,227,197	-51.910%
2025-12-30	0.00003355	0.00003355	0.00003340	0.00003340	-0.328%	38,890,861	-46.108%
2025-12-29	0.00003440	0.00003440	0.00003351	0.00003351	-1.586%	21,577,484	-46.285%
2025-12-28	0.00003405	0.00003405	0.00003405	0.00003405	+0.295%	960,426	-47.137%
2025-12-25	0.00003395	0.00003395	0.00003395	0.00003395	-0.527%	4,899,617	-46.981%
2025-12-24	0.00003413	0.00003413	0.00003413	0.00003413	0.000%	295,000	-47.260%
2025-12-23	0.00003413	0.00003413	0.00003413	0.00003413	-2.346%	1,250,758	-47.260%
2025-12-22	0.00003495	0.00003495	0.00003495	0.00003495	+3.128%	960,653	-48.498%
2025-12-19	0.00003389	0.00003389	0.00003389	0.00003389	-0.324%	887,137	-46.887%
2025-12-18	0.00003400	0.00003400	0.00003400	0.00003400	-7.558%	323,529	-47.059%
2025-12-15	0.00003678	0.00003678	0.00003678	0.00003678	-3.006%	839,107	-51.060%
2025-12-14	0.00003953	0.00003953	0.00003792	0.00003792	-4.339%	9,110,025	-52.532%
2025-12-13	0.00003964	0.00003964	0.00003964	0.00003964	-2.340%	774,476	-54.591%
2025-12-12	0.00004096	0.00004096	0.00004059	0.00004059	-1.072%	2,498,000	-55.654%
2025-12-11	0.00004055	0.00004112	0.00004055	0.00004103	-3.956%	2,549,004	-56.130%
2025-12-10	0.00004271	0.00004363	0.00004271	0.00004272	-5.403%	8,034,919	-57.865%
2025-12-09	0.00004200	0.00004516	0.00004200	0.00004516	+8.064%	7,227,093	-60.142%
2025-12-08	0.00004067	0.00004243	0.00004067	0.00004179	+2.880%	6,043,797	-56.927%
2025-12-07	0.00003942	0.00004097	0.00003917	0.00004062	+2.035%	47,858,238	-55.687%
2025-12-06	0.00003864	0.00003981	0.00003847	0.00003981	+1.608%	39,443,713	-54.785%
2025-12-05	0.00004079	0.00004079	0.00003918	0.00003918	-4.392%	9,907,927	-54.058%
2025-12-04	0.00004298	0.00004334	0.00004098	0.00004098	-2.707%	33,093,238	-56.076%
2025-12-03	0.00004133	0.00004212	0.00004019	0.00004212	+14.270%	10,576,249	-57.265%
2025-12-01	0.00003819	0.00003819	0.00003686	0.00003686	-11.586%	27,422,976	-51.167%
2025-11-30	0.00004176	0.00004232	0.00004149	0.00004169	-0.263%	5,230,299	-56.824%
2025-11-29	0.00004210	0.00004210	0.00004180	0.00004180	-1.065%	2,711,203	-56.938%
2025-11-28	0.00004249	0.00004371	0.00004225	0.00004225	-0.752%	425,130,457	-57.396%
2025-11-27	0.00004312	0.00004320	0.00004257	0.00004257	+0.567%	7,152,099	-57.717%
2025-11-25	0.00004205	0.00004270	0.00004134	0.00004233	+0.690%	10,497,198	-57.477%
2025-11-24	0.00003980	0.00004204	0.00003917	0.00004204	+6.296%	8,560,112	-57.184%
2025-11-23	0.00003922	0.00004053	0.00003922	0.00003955	+0.816%	71,615,109	-54.488%
2025-11-22	0.00004010	0.00004010	0.00003923	0.00003923	-2.679%	5,252,410	-54.117%
2025-11-21	0.00003934	0.00004099	0.00003914	0.00004031	-12.274%	4,295,857	-55.346%
2025-11-20	0.00004548	0.00004595	0.00004548	0.00004595	+3.189%	1,524,480	-60.827%
2025-11-19	0.00004669	0.00004669	0.00004453	0.00004453	-4.360%	429,765,035	-59.578%
2025-11-18	0.00004543	0.00004656	0.00004543	0.00004656	+3.467%	1,313,412	-61.340%
2025-11-17	0.00004719	0.00004748	0.00004500	0.00004500	-1.229%	668,017	-60.000%
2025-11-16	0.00004561	0.00004578	0.00004556	0.00004556	-4.346%	5,367,349	-60.492%
2025-11-15	0.00004747	0.00004766	0.00004747	0.00004763	+1.427%	1,115,011	-62.209%
2025-11-14	0.00004829	0.00004830	0.00004696	0.00004696	-6.005%	23,098,022	-61.670%
2025-11-13	0.00004996	0.00004996	0.00004996	0.00004996	-2.403%	643,734	-63.971%
2025-11-12	0.00005119	0.00005119	0.00005119	0.00005119	-7.766%	970,073	-64.837%
2025-11-10	0.00005535	0.00005550	0.00005535	0.00005550	+0.507%	21,872,000	-67.568%
2025-11-09	0.00005349	0.00005522	0.00005349	0.00005522	-2.901%	564,569	-67.403%
2025-11-08	0.00005627	0.00005687	0.00005627	0.00005687	+2.266%	349,316	-68.349%
2025-11-07	0.00005083	0.00005561	0.00005014	0.00005561	+10.799%	21,014,376	-67.632%
2025-11-06	0.00005117	0.00005132	0.00005019	0.00005019	-5.123%	17,994,853	-64.136%
2025-11-05	0.00005155	0.00005290	0.00005155	0.00005290	+4.856%	243,994,446	-65.974%
2025-11-04	0.00005019	0.00005115	0.00004938	0.00005045	-4.179%	16,617,808	-64.321%
2025-11-03	0.00005843	0.00005843	0.00005265	0.00005265	-12.716%	138,635,814	-65.812%
2025-11-02	0.00005938	0.00006032	0.00005876	0.00006032	-1.727%	5,306,902	-70.159%
2025-11-01	0.00006027	0.00006138	0.00005988	0.00006138	+1.237%	27,289,888	-70.674%
2025-10-31	0.00005949	0.00006068	0.00005920	0.00006063	+8.559%	10,903,865	-70.312%
2025-10-30	0.00006231	0.00006258	0.00005585	0.00005585	-13.612%	13,388,501	-67.771%
2025-10-29	0.00006248	0.00006466	0.00006248	0.00006465	+7.984%	2,667,282	-72.158%
2025-10-28	0.00006153	0.00006224	0.00005987	0.00005987	-7.379%	16,470,125	-69.935%
2025-10-27	0.00006526	0.00006575	0.00006331	0.00006464	-0.462%	222,162,224	-72.153%
2025-10-26	0.00006412	0.00006494	0.00006389	0.00006494	+3.490%	12,075,196	-72.282%
2025-10-24	0.00006409	0.00006410	0.00006259	0.00006275	+0.224%	19,737,182	-71.315%
2025-10-23	0.00006274	0.00006411	0.00006230	0.00006261	+2.926%	28,266,735	-71.251%
2025-10-22	0.00006273	0.00006273	0.00006083	0.00006083	-4.310%	58,930,137	-70.409%
2025-10-21	0.00006524	0.00007061	0.00006300	0.00006357	-7.763%	435,654,413	-71.685%
2025-10-20	0.00005848	0.00007561	0.00005848	0.00006892	+18.297%	725,081,410	-73.883%
2025-10-19	0.00005561	0.00005826	0.00005561	0.00005826	+4.615%	2,993,988	-69.104%
2025-10-18	0.00005672	0.00005693	0.00005479	0.00005569	-1.677%	22,229,021	-67.678%
2025-10-17	0.00005743	0.00005743	0.00005558	0.00005664	-2.429%	10,631,228	-68.220%
2025-10-16	0.00005952	0.00005952	0.00005805	0.00005805	-7.239%	5,264,943	-68.992%
2025-10-15	0.00006258	0.00006258	0.00006258	0.00006258	-2.539%	1,044,864	-71.237%
2025-10-14	0.00006421	0.00006421	0.00006421	0.00006421	-1.276%	3,922,284	-71.967%
2025-10-13	0.00006442	0.00006504	0.00006442	0.00006504	+0.822%	3,121,833	-72.325%
2025-10-12	0.00006389	0.00006451	0.00006389	0.00006451	+10.481%	325,108	-72.097%
2025-10-11	0.00005839	0.00006047	0.00005827	0.00005839	-3.344%	197,435,942	-69.173%
2025-10-10	0.00008121	0.00008249	0.00001438	0.00006041	-24.882%	427,989,376	-70.204%
2025-10-09	0.00008520	0.00008520	0.00007864	0.00008042	-7.489%	845,885,821	-77.618%
2025-10-08	0.00008389	0.00008693	0.00008389	0.00008693	+1.839%	17,483,489	-79.294%
2025-10-07	0.00008774	0.00009334	0.00008536	0.00008536	-1.534%	294,117,379	-78.913%
2025-10-06	0.00008389	0.00009033	0.00008388	0.00008669	+1.356%	538,075,512	-79.236%
2025-10-05	0.00008664	0.00008988	0.00008525	0.00008553	-3.530%	385,840,478	-78.955%
2025-10-04	0.00008388	0.00009844	0.00008388	0.00008866	+6.832%	153,660,223	-79.698%
2025-10-03	0.00007456	0.00008299	0.00007326	0.00008299	+10.198%	86,290,731	-78.311%
2025-10-02	0.00007307	0.00007555	0.00007208	0.00007531	+3.348%	81,064,830	-76.099%
2025-10-01	0.00006905	0.00007287	0.00006888	0.00007287	+4.743%	305,747,435	-75.298%
2025-09-30	0.00006861	0.00006957	0.00006598	0.00006957	-2.481%	80,130,323	-74.127%
2025-09-27	0.00007134	0.00007134	0.00007134	0.00007134	-0.627%	144,176	-74.769%
2025-09-26	0.00007129	0.00007179	0.00007129	0.00007179	+4.376%	284,280	-74.927%
2025-09-25	0.00007048	0.00007066	0.00006758	0.00006878	-3.750%	20,895,247	-73.830%
2025-09-24	0.00007146	0.00007146	0.00007146	0.00007146	-0.584%	626,378	-74.811%
2025-09-23	0.00007188	0.00007188	0.00007188	0.00007188	-0.567%	9,717,793	-74.958%
2025-09-22	0.00008050	0.00008050	0.00007214	0.00007229	-10.210%	6,556,806	-75.100%
2025-09-21	0.00008108	0.00008108	0.00008051	0.00008051	-3.846%	2,621,638	-77.643%
2025-09-19	0.00008507	0.00008522	0.00008373	0.00008373	-4.199%	11,347,084	-78.502%
2025-09-18	0.00008688	0.00008740	0.00008688	0.00008740	+7.134%	234,939	-79.405%
2025-09-17	0.00008278	0.00008308	0.00008050	0.00008158	-1.127%	19,947,382	-77.936%
2025-09-16	0.00008078	0.00008251	0.00008078	0.00008251	+2.066%	1,811,000	-78.184%
2025-09-15	0.00008616	0.00008709	0.00008024	0.00008084	-5.792%	245,406,584	-77.734%
2025-09-14	0.00008666	0.00008793	0.00008581	0.00008581	-7.343%	28,463,549	-79.023%
2025-09-13	0.00009013	0.00009261	0.00009013	0.00009261	+4.703%	434,272	-80.564%
2025-09-12	0.00008661	0.00008849	0.00008434	0.00008845	+6.093%	256,083,096	-79.650%
2025-09-11	0.00008278	0.00008373	0.00008278	0.00008337	-0.430%	132,323,741	-78.409%
2025-09-10	0.00008329	0.00008373	0.00008329	0.00008373	+1.552%	234,922	-78.502%
2025-09-09	0.00008245	0.00008245	0.00008245	0.00008245	+0.795%	2,162,775	-78.169%
2025-09-08	0.00008181	0.00008181	0.00008180	0.00008180	+6.998%	7,054,624	-77.995%
2025-09-06	0.00007645	0.00007645	0.00007645	0.00007645	-1.138%	13,080,444	-76.455%
2025-09-05	0.00007675	0.00007733	0.00007675	0.00007733	+1.763%	256,596	-76.723%
2025-09-04	0.00007798	0.00007798	0.00007599	0.00007599	-17.014%	37,712,003	-76.313%
2025-09-03	0.00007861	0.00009157	0.00007861	0.00009157	+17.397%	237,399	-80.343%
2025-09-02	0.00007711	0.00007800	0.00007658	0.00007800	+4.000%	27,819,205	-76.923%
2025-09-01	0.00007666	0.00007990	0.00007500	0.00007500	-7.442%	11,095,638	-76.000%
2025-08-31	0.00008165	0.00008195	0.00008043	0.00008103	-0.418%	553,320	-77.786%
2025-08-30	0.00008064	0.00008137	0.00008064	0.00008137	+4.845%	249,331	-77.879%
2025-08-29	0.00007761	0.00007761	0.00007761	0.00007761	-7.552%	257,698	-76.807%
2025-08-28	0.00008395	0.00008395	0.00008395	0.00008395	+0.419%	117,647	-78.559%
2025-08-27	0.00008361	0.00008361	0.00008360	0.00008360	-1.751%	4,940,432	-78.469%
2025-08-26	0.00007950	0.00008509	0.00007950	0.00008509	+6.683%	736,769	-78.846%
2025-08-25	0.00008400	0.00008400	0.00007976	0.00007976	-13.577%	10,420,002	-77.432%
2025-08-24	0.00009135	0.00009229	0.00009135	0.00009229	+0.556%	217,417	-80.496%
2025-08-23	0.00009178	0.00009178	0.00009178	0.00009178	-2.837%	4,234,597	-80.388%
2025-08-22	0.00008620	0.00009446	0.00008354	0.00009446	+9.570%	81,764,562	-80.944%
2025-08-21	0.00008621	0.00008621	0.00008621	0.00008621	-3.146%	1,193,888	-79.121%
2025-08-20	0.00008510	0.00008901	0.00008510	0.00008901	+4.718%	3,384,821	-79.778%
2025-08-19	0.00008798	0.00008798	0.00008500	0.00008500	-3.759%	1,200,000	-78.824%
2025-08-18	0.00009000	0.00009000	0.00008704	0.00008832	-4.735%	17,507,404	-79.620%
2025-08-17	0.00009176	0.00009271	0.00009176	0.00009271	+2.908%	218,527	-80.585%
2025-08-16	0.00009046	0.00009128	0.00009009	0.00009009	+2.925%	1,332,821	-80.020%
2025-08-15	0.00009300	0.00009300	0.00008753	0.00008753	-1.707%	19,134,934	-79.436%
2025-08-14	0.00010026	0.00010794	0.00008876	0.00008905	-12.576%	9,154,051	-79.787%
2025-08-13	0.00009965	0.00010186	0.00009965	0.00010186	+10.429%	4,686,917	-82.329%
2025-08-12	0.00009215	0.00009224	0.00009215	0.00009224	-11.909%	16,712,825	-80.486%
2025-08-11	0.00010333	0.00010471	0.00010333	0.00010471	+3.468%	189,723	-82.810%
2025-08-10	0.00010352	0.00010473	0.00009700	0.00010120	-1.576%	402,183,295	-82.213%
2025-08-09	0.00010317	0.00010534	0.00010205	0.00010282	+0.755%	202,755,398	-82.494%
2025-08-08	0.00010205	0.00010205	0.00010205	0.00010205	+2.326%	4,424,516	-82.362%
2025-08-07	0.00009380	0.00010835	0.00009380	0.00009973	+8.935%	27,996,169	-81.951%
2025-08-06	0.00008915	0.00009155	0.00008887	0.00009155	+2.359%	19,933,138	-80.339%
2025-08-05	0.00009306	0.00009387	0.00008886	0.00008944	-0.832%	136,228,878	-79.875%
2025-08-02	0.00009093	0.00009093	0.00009000	0.00009019	+0.289%	36,390,104	-80.042%
2025-08-01	0.00009633	0.00009634	0.00008993	0.00008993	-5.892%	17,047,424	-79.984%
2025-07-31	0.00010046	0.00010591	0.00009556	0.00009556	-0.645%	38,818,393	-81.164%
2025-07-30	0.00009801	0.00010034	0.00009351	0.00009618	-3.191%	116,511,326	-81.285%
2025-07-29	0.00010306	0.00010760	0.00009935	0.00009935	-4.837%	37,744,456	-81.882%
2025-07-28	0.00011014	0.00011329	0.00010440	0.00010440	-5.802%	203,697,016	-82.759%
2025-07-27	0.00011201	0.00011274	0.00011003	0.00011083	+1.131%	4,833,680	-83.759%
2025-07-26	0.00011305	0.00011328	0.00010959	0.00010959	+3.397%	68,694,926	-83.575%
2025-07-25	0.00010332	0.00011019	0.00010281	0.00010599	-0.009%	46,125,860	-83.017%
2025-07-24	0.00011383	0.00011383	0.00010309	0.00010600	-3.994%	41,115,449	-83.019%
2025-07-23	0.00013039	0.00013114	0.00010737	0.00011041	-11.658%	143,361,477	-83.697%
2025-07-22	0.00012494	0.00012498	0.00011799	0.00012498	-4.281%	70,157,724	-85.598%
2025-07-21	0.00011731	0.00013057	0.00011731	0.00013057	+12.347%	174,857,950	-86.214%
2025-07-20	0.00011781	0.00012325	0.00011583	0.00011622	-0.921%	226,088,272	-84.512%
2025-07-19	0.00011750	0.00012254	0.00011260	0.00011730	+2.053%	144,089,333	-84.655%
2025-07-18	0.00011325	0.00012630	0.00011058	0.00011494	+1.816%	339,750,479	-84.340%
2025-07-17	0.00011058	0.00012471	0.00010651	0.00011289	+0.795%	452,088,445	-84.055%
2025-07-16	0.00008690	0.00012000	0.00008450	0.00011200	+31.703%	519,466,427	-83.929%
2025-07-15	0.00008284	0.00008512	0.00007981	0.00008504	+3.104%	40,963,406	-78.833%
2025-07-14	0.00008433	0.00008737	0.00008225	0.00008248	-1.681%	74,559,007	-78.177%
2025-07-13	0.00008244	0.00008484	0.00008139	0.00008389	+2.081%	16,759,132	-78.543%
2025-07-12	0.00008048	0.00008315	0.00007892	0.00008218	+1.145%	5,073,189	-78.097%
2025-07-11	0.00008845	0.00008864	0.00008125	0.00008125	-6.340%	80,799,819	-77.846%
2025-07-10	0.00007862	0.00008889	0.00007754	0.00008675	+10.257%	255,116,551	-79.251%
2025-07-09	0.00007681	0.00007944	0.00007650	0.00007868	+0.153%	17,977,113	-77.123%
2025-07-08	0.00007043	0.00007941	0.00007043	0.00007856	+11.861%	18,927,996	-77.088%
2025-07-07	0.00007368	0.00007478	0.00007023	0.00007023	-6.360%	80,655,744	-74.370%
2025-07-06	0.00006574	0.00007500	0.00006574	0.00007500	+17.573%	573,306,090	-76.000%
2025-07-05	0.00006463	0.00006463	0.00006233	0.00006379	+2.342%	7,017,758	-71.782%
2025-07-04	0.00006827	0.00006827	0.00006233	0.00006233	-4.665%	27,731,901	-71.121%
2025-07-03	0.00006639	0.00006830	0.00006523	0.00006538	-2.708%	40,346,627	-72.469%
2025-07-02	0.00005983	0.00006753	0.00005983	0.00006720	+12.356%	60,958,756	-73.214%
2025-07-01	0.00006180	0.00006180	0.00005981	0.00005981	-7.300%	2,602,889	-69.905%
2025-06-30	0.00006587	0.00006587	0.00006328	0.00006452	-4.088%	196,304,450	-72.102%
2025-06-29	0.00006369	0.00006776	0.00006299	0.00006727	+7.237%	255,656,433	-73.242%
2025-06-28	0.00006040	0.00006273	0.00006040	0.00006273	+4.830%	188,032,017	-71.306%
2025-06-27	0.00006121	0.00006150	0.00005982	0.00005984	+0.117%	14,000,659	-69.920%
2025-06-26	0.00006146	0.00006213	0.00005867	0.00005977	-4.123%	58,640,713	-69.885%
2025-06-25	0.00006314	0.00006314	0.00006234	0.00006234	-2.731%	16,732,734	-71.126%
2025-06-24	0.00006274	0.00006507	0.00006274	0.00006409	+3.555%	39,574,480	-71.914%
2025-06-23	0.00005585	0.00006249	0.00005492	0.00006189	+12.466%	247,642,647	-70.916%
2025-06-22	0.00005814	0.00005814	0.00005208	0.00005503	-4.312%	147,468,053	-67.291%
2025-06-21	0.00006237	0.00006237	0.00005720	0.00005751	-8.467%	20,666,259	-68.701%
2025-06-20	0.00006526	0.00006526	0.00006122	0.00006283	-2.392%	13,962,088	-71.351%
2025-06-19	0.00006602	0.00006602	0.00006406	0.00006437	+2.094%	64,490,619	-72.037%
2025-06-18	0.00006429	0.00006479	0.00006269	0.00006305	-1.222%	11,953,612	-71.451%
2025-06-17	0.00006674	0.00006794	0.00006261	0.00006383	-4.887%	104,308,706	-71.800%
2025-06-16	0.00006707	0.00007050	0.00006706	0.00006711	-1.265%	63,243,839	-73.178%
2025-06-15	0.00006766	0.00006797	0.00006766	0.00006797	+1.965%	4,336,461	-73.518%
2025-06-14	0.00006932	0.00006932	0.00006666	0.00006666	-1.942%	46,251,407	-72.997%
2025-06-13	0.00007005	0.00007005	0.00006559	0.00006798	-5.491%	140,911,040	-73.522%
2025-06-12	0.00007864	0.00007864	0.00007193	0.00007193	-8.358%	54,137,184	-74.976%
2025-06-11	0.00008209	0.00008520	0.00007849	0.00007849	-6.958%	62,400,453	-77.067%
2025-06-10	0.00007986	0.00008436	0.00007809	0.00008436	+5.847%	100,077,268	-78.663%
2025-06-09	0.00007216	0.00008016	0.00007216	0.00007970	+7.514%	47,859,940	-77.415%
2025-06-08	0.00007227	0.00007413	0.00007216	0.00007413	+0.366%	20,920,407	-75.718%
2025-06-07	0.00007343	0.00007479	0.00007343	0.00007386	+2.158%	6,744,928	-75.630%
2025-06-06	0.00006683	0.00007585	0.00006683	0.00007230	+7.573%	49,937,221	-75.104%
2025-06-05	0.00007291	0.00007291	0.00006577	0.00006721	-10.111%	49,111,038	-73.218%
2025-06-04	0.00007660	0.00007673	0.00007362	0.00007477	-2.198%	4,269,576	-75.926%
2025-06-03	0.00007711	0.00007816	0.00007645	0.00007645	+1.743%	1,040,462	-76.455%
2025-06-02	0.00007544	0.00007544	0.00007436	0.00007514	-0.226%	8,210,251	-76.045%
2025-06-01	0.00007408	0.00007531	0.00007408	0.00007531	-1.774%	406,568	-76.099%
2025-05-31	0.00007053	0.00007667	0.00007053	0.00007667	-0.493%	859,525	-76.523%
2025-05-30	0.00008318	0.00008318	0.00007691	0.00007705	-10.615%	1,470,991	-76.639%
2025-05-29	0.00009339	0.00009389	0.00008620	0.00008620	-4.741%	917,772	-79.118%
2025-05-28	0.00009049	0.00009049	0.00009049	0.00009049	-0.319%	833,750	-80.108%
2025-05-27	0.00008587	0.00009078	0.00008587	0.00009078	+5.669%	2,491,419	-80.172%
2025-05-26	0.00008962	0.00008983	0.00008591	0.00008591	+2.640%	13,100,362	-79.048%
2025-05-25	0.00008370	0.00008370	0.00008370	0.00008370	-4.485%	120,000	-78.495%
2025-05-24	0.00008701	0.00008763	0.00008700	0.00008763	-8.212%	47,977,654	-79.459%
2025-05-23	0.00010137	0.00010137	0.00009196	0.00009547	-2.681%	33,866,123	-81.146%
2025-05-22	0.00009152	0.00009950	0.00009101	0.00009810	+8.674%	242,191,994	-81.651%
2025-05-21	0.00008751	0.00009122	0.00008641	0.00009027	+4.697%	41,178,093	-80.060%
2025-05-20	0.00008861	0.00008944	0.00008514	0.00008622	-2.576%	151,754,818	-79.123%
2025-05-19	0.00008961	0.00009049	0.00008392	0.00008850	+1.074%	1,234,688	-79.661%
2025-05-18	0.00008340	0.00009193	0.00008340	0.00008756	+8.072%	32,323,425	-79.443%

.dark-mode .ssQ4CJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ssQ4CJ{ color: #333333; background-color: white; border: 2px solid #333333; }FLOKIEURFLOKI / Eurocrypto Bitstamp

FLOKIEUR
FLOKI / Euro
crypto Bitstamp