FLOKIEUR
FLOKI / Euro
cryptoBitstamp
Real-timeOct 31, 2026 1:24:27 PM EDT
0.00002104EUR-3.041%(-0.00000066)363,474,651FLOKI7,733EUR
FLOKIEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-31 | 0.00002104 | 0.00002105 | 0.00002104 | 0.00002104 | -3.530% | 26,665,863 | 0.000% |
| 2026-10-30 | 0.00001967 | 0.00002200 | 0.00001965 | 0.00002181 | +8.292% | 556,660,146 | -3.530% |
| 2026-10-29 | 0.00002122 | 0.00002122 | 0.00001995 | 0.00002014 | -6.543% | 124,143,257 | +4.469% |
| 2026-10-28 | 0.00002136 | 0.00002170 | 0.00002112 | 0.00002155 | +3.805% | 32,589,326 | -2.367% |
| 2026-10-27 | 0.00002076 | 0.00002076 | 0.00002076 | 0.00002076 | +0.533% | 843,033 | +1.349% |
| 2026-10-26 | 0.00002041 | 0.00002065 | 0.00002041 | 0.00002065 | +0.536% | 12,248,743 | +1.889% |
| 2026-10-25 | 0.00002037 | 0.00002056 | 0.00002030 | 0.00002054 | +0.538% | 68,523,042 | +2.434% |
| 2026-10-24 | 0.00002108 | 0.00002108 | 0.00002026 | 0.00002043 | -6.112% | 14,525,876 | +2.986% |
| 2026-10-23 | 0.00002183 | 0.00002210 | 0.00002172 | 0.00002176 | +3.916% | 50,935,315 | -3.309% |
| 2026-10-22 | 0.00002165 | 0.00002165 | 0.00002094 | 0.00002094 | -6.518% | 11,758,492 | +0.478% |
| 2026-10-21 | 0.00002226 | 0.00002240 | 0.00002212 | 0.00002240 | +2.423% | 55,753,258 | -6.071% |
| 2026-10-20 | 0.00002099 | 0.00002187 | 0.00002099 | 0.00002187 | +3.649% | 56,664,810 | -3.795% |
| 2026-10-19 | 0.00002082 | 0.00002110 | 0.00002072 | 0.00002110 | +5.764% | 86,488,295 | -0.284% |
| 2026-10-18 | 0.00002100 | 0.00002100 | 0.00001995 | 0.00001995 | -5.136% | 29,653,045 | +5.464% |
| 2026-10-17 | 0.00002132 | 0.00002132 | 0.00002103 | 0.00002103 | -1.729% | 9,442,046 | +0.048% |
| 2026-10-16 | 0.00002206 | 0.00002206 | 0.00002140 | 0.00002140 | -2.194% | 24,232,528 | -1.682% |
| 2026-10-15 | 0.00002160 | 0.00002190 | 0.00002079 | 0.00002188 | -1.130% | 110,562,603 | -3.839% |
| 2026-10-14 | 0.00002291 | 0.00002295 | 0.00002213 | 0.00002213 | -4.323% | 51,057,096 | -4.925% |
| 2026-10-13 | 0.00002261 | 0.00002332 | 0.00002260 | 0.00002313 | -1.867% | 43,209,859 | -9.036% |
| 2026-10-12 | 0.00002456 | 0.00002465 | 0.00002357 | 0.00002357 | -2.037% | 18,677,707 | -10.734% |
| 2026-10-11 | 0.00002409 | 0.00002429 | 0.00002406 | 0.00002406 | -3.101% | 18,917,830 | -12.552% |
| 2026-10-10 | 0.00002483 | 0.00002483 | 0.00002483 | 0.00002483 | -0.561% | 572,243 | -15.264% |
| 2026-10-09 | 0.00002348 | 0.00002497 | 0.00002348 | 0.00002497 | +9.230% | 23,347,121 | -15.739% |
| 2026-10-08 | 0.00002450 | 0.00002450 | 0.00002241 | 0.00002286 | -6.081% | 126,469,816 | -7.962% |
| 2026-10-07 | 0.00002491 | 0.00002491 | 0.00002389 | 0.00002434 | -7.698% | 75,857,929 | -13.558% |
| 2026-10-06 | 0.00002556 | 0.00002637 | 0.00002556 | 0.00002637 | +1.854% | 66,030,030 | -20.212% |
| 2026-10-05 | 0.00002584 | 0.00002629 | 0.00002556 | 0.00002589 | -0.077% | 108,287,196 | -18.733% |
| 2026-10-04 | 0.00002412 | 0.00002642 | 0.00002412 | 0.00002591 | +7.243% | 56,112,680 | -18.796% |
| 2026-10-03 | 0.00002416 | 0.00002416 | 0.00002416 | 0.00002416 | +1.726% | 4,064,561 | -12.914% |
| 2026-10-02 | 0.00002362 | 0.00002375 | 0.00002362 | 0.00002375 | -2.424% | 2,566,452 | -11.411% |
| 2026-10-01 | 0.00002443 | 0.00002449 | 0.00002420 | 0.00002434 | -0.287% | 69,659,079 | -13.558% |
| 2026-09-30 | 0.00002430 | 0.00002520 | 0.00002430 | 0.00002441 | +1.455% | 59,161,968 | -13.806% |
| 2026-09-29 | 0.00002344 | 0.00002407 | 0.00002344 | 0.00002406 | +2.470% | 14,928,164 | -12.552% |
| 2026-09-28 | 0.00002494 | 0.00002494 | 0.00002348 | 0.00002348 | -6.193% | 57,848,567 | -10.392% |
| 2026-09-27 | 0.00002562 | 0.00002562 | 0.00002503 | 0.00002503 | -1.223% | 1,747,672 | -15.941% |
| 2026-09-26 | 0.00002598 | 0.00002598 | 0.00002492 | 0.00002534 | +0.715% | 31,013,128 | -16.969% |
| 2026-09-25 | 0.00002494 | 0.00002516 | 0.00002494 | 0.00002516 | +0.359% | 11,611,314 | -16.375% |
| 2026-09-24 | 0.00002514 | 0.00002514 | 0.00002507 | 0.00002507 | +5.204% | 1,779,266 | -16.075% |
| 2026-09-23 | 0.00002500 | 0.00002500 | 0.00002379 | 0.00002383 | -8.381% | 94,984,267 | -11.708% |
| 2026-09-22 | 0.00002536 | 0.00002615 | 0.00002536 | 0.00002601 | +3.543% | 85,918,184 | -19.108% |
| 2026-09-21 | 0.00002356 | 0.00002542 | 0.00002356 | 0.00002512 | +8.980% | 307,750,951 | -16.242% |
| 2026-09-19 | 0.00002230 | 0.00002305 | 0.00002230 | 0.00002305 | +4.820% | 6,197,164 | -8.720% |
| 2026-09-18 | 0.00002146 | 0.00002199 | 0.00002146 | 0.00002199 | +3.385% | 32,324,966 | -4.320% |
| 2026-09-17 | 0.00002066 | 0.00002136 | 0.00002065 | 0.00002127 | +5.245% | 33,259,959 | -1.081% |
| 2026-09-16 | 0.00002023 | 0.00002023 | 0.00001972 | 0.00002021 | -1.077% | 30,387,783 | +4.107% |
| 2026-09-15 | 0.00002105 | 0.00002105 | 0.00002043 | 0.00002043 | -6.198% | 9,860,060 | +2.986% |
| 2026-09-14 | 0.00002126 | 0.00002178 | 0.00002126 | 0.00002178 | +4.812% | 25,029,856 | -3.398% |
| 2026-09-13 | 0.00002136 | 0.00002136 | 0.00002078 | 0.00002078 | -2.988% | 19,167,032 | +1.251% |
| 2026-09-12 | 0.00002146 | 0.00002162 | 0.00002141 | 0.00002142 | +0.563% | 23,344,711 | -1.774% |
| 2026-09-11 | 0.00002057 | 0.00002130 | 0.00002057 | 0.00002130 | +3.700% | 6,248,313 | -1.221% |
| 2026-09-10 | 0.00002055 | 0.00002055 | 0.00002054 | 0.00002054 | -2.190% | 275,601,088 | +2.434% |
| 2026-09-09 | 0.00002250 | 0.00002250 | 0.00002100 | 0.00002100 | -6.750% | 9,017,149 | +0.190% |
| 2026-09-08 | 0.00002277 | 0.00002277 | 0.00002252 | 0.00002252 | -2.469% | 8,985,443 | -6.572% |
| 2026-09-07 | 0.00002256 | 0.00002309 | 0.00002256 | 0.00002309 | +1.584% | 3,295,634 | -8.878% |
| 2026-09-06 | 0.00002284 | 0.00002289 | 0.00002225 | 0.00002273 | -0.786% | 26,534,350 | -7.435% |
| 2026-09-05 | 0.00002249 | 0.00002315 | 0.00002249 | 0.00002291 | +6.956% | 33,262,018 | -8.162% |
| 2026-09-04 | 0.00002248 | 0.00002248 | 0.00002142 | 0.00002142 | +1.325% | 2,659,287 | -1.774% |
| 2026-09-03 | 0.00002122 | 0.00002122 | 0.00002114 | 0.00002114 | -1.445% | 4,026,248 | -0.473% |
| 2026-09-01 | 0.00002145 | 0.00002145 | 0.00002145 | 0.00002145 | +2.387% | 10,075,724 | -1.911% |
| 2026-08-31 | 0.00002095 | 0.00002095 | 0.00002095 | 0.00002095 | -6.847% | 522,673 | +0.430% |
| 2026-08-28 | 0.00002249 | 0.00002249 | 0.00002249 | 0.00002249 | -3.227% | 1,654,121 | -6.447% |
| 2026-08-27 | 0.00002324 | 0.00002324 | 0.00002324 | 0.00002324 | +2.832% | 1,603,761 | -9.466% |
| 2026-08-26 | 0.00002261 | 0.00002261 | 0.00002260 | 0.00002260 | -3.625% | 4,635,037 | -6.903% |
| 2026-08-24 | 0.00002294 | 0.00002345 | 0.00002294 | 0.00002345 | +1.165% | 4,095,724 | -10.277% |
| 2026-08-23 | 0.00002318 | 0.00002318 | 0.00002318 | 0.00002318 | -2.891% | 1,533,809 | -9.232% |
| 2026-08-22 | 0.00002542 | 0.00002542 | 0.00002387 | 0.00002387 | -0.624% | 26,110,884 | -11.856% |
| 2026-08-21 | 0.00002153 | 0.00002402 | 0.00002153 | 0.00002402 | +33.593% | 13,498,177 | -12.406% |
| 2026-08-19 | 0.00001715 | 0.00001798 | 0.00001715 | 0.00001798 | -0.111% | 41,848,439 | +17.019% |
| 2026-08-12 | 0.00001801 | 0.00001801 | 0.00001800 | 0.00001800 | 0.000% | 9,653,744 | +16.889% |
| 2026-08-11 | 0.00001802 | 0.00001802 | 0.00001799 | 0.00001800 | -2.014% | 129,801,398 | +16.889% |
| 2026-08-10 | 0.00001859 | 0.00001859 | 0.00001837 | 0.00001837 | -0.488% | 2,683,132 | +14.535% |
| 2026-08-09 | 0.00001846 | 0.00001846 | 0.00001846 | 0.00001846 | -0.162% | 2,210,547 | +13.976% |
| 2026-08-08 | 0.00001844 | 0.00001849 | 0.00001844 | 0.00001849 | +3.643% | 4,430,814 | +13.791% |
| 2026-08-05 | 0.00001783 | 0.00001784 | 0.00001783 | 0.00001784 | +0.394% | 10,776,175 | +17.937% |
| 2026-08-02 | 0.00001776 | 0.00001778 | 0.00001776 | 0.00001777 | -1.113% | 8,053,157 | +18.402% |
| 2026-08-01 | 0.00001791 | 0.00001797 | 0.00001791 | 0.00001797 | +2.277% | 2,905,046 | +17.084% |
| 2026-07-31 | 0.00001774 | 0.00001774 | 0.00001757 | 0.00001757 | -2.335% | 10,721,922 | +19.750% |
| 2026-07-30 | 0.00001780 | 0.00001799 | 0.00001780 | 0.00001799 | +0.279% | 119,115,219 | +16.954% |
| 2026-07-29 | 0.00001784 | 0.00001794 | 0.00001784 | 0.00001794 | -3.027% | 2,632,898 | +17.280% |
| 2026-07-28 | 0.00001817 | 0.00001853 | 0.00001798 | 0.00001850 | +2.097% | 55,898,998 | +13.730% |
| 2026-07-27 | 0.00001844 | 0.00001844 | 0.00001812 | 0.00001812 | -8.439% | 9,693,399 | +16.115% |
| 2026-07-26 | 0.00001981 | 0.00002016 | 0.00001979 | 0.00001979 | +2.168% | 23,854,183 | +6.316% |
| 2026-07-25 | 0.00001854 | 0.00001978 | 0.00001836 | 0.00001937 | +6.546% | 70,297,636 | +8.622% |
| 2026-07-24 | 0.00001829 | 0.00001839 | 0.00001818 | 0.00001818 | -2.885% | 11,647,735 | +15.732% |
| 2026-07-23 | 0.00001872 | 0.00001872 | 0.00001872 | 0.00001872 | -0.900% | 2,534,585 | +12.393% |
| 2026-07-21 | 0.00001887 | 0.00001889 | 0.00001887 | 0.00001889 | +1.233% | 4,546,134 | +11.382% |
| 2026-07-20 | 0.00001825 | 0.00001866 | 0.00001820 | 0.00001866 | +0.377% | 276,902,284 | +12.755% |
| 2026-07-19 | 0.00001822 | 0.00001862 | 0.00001822 | 0.00001859 | +1.752% | 38,948,632 | +13.179% |
| 2026-07-18 | 0.00001843 | 0.00001846 | 0.00001827 | 0.00001827 | -6.786% | 59,256,455 | +15.161% |
| 2026-07-15 | 0.00001962 | 0.00001966 | 0.00001960 | 0.00001960 | -0.305% | 11,656,398 | +7.347% |
| 2026-07-13 | 0.00001992 | 0.00001992 | 0.00001966 | 0.00001966 | -4.424% | 12,660,236 | +7.019% |
| 2026-07-11 | 0.00002038 | 0.00002057 | 0.00002038 | 0.00002057 | +0.390% | 3,513,426 | +2.285% |
| 2026-07-10 | 0.00001991 | 0.00002049 | 0.00001991 | 0.00002049 | +2.553% | 22,085,912 | +2.684% |
| 2026-07-08 | 0.00001998 | 0.00001998 | 0.00001998 | 0.00001998 | -1.187% | 9,614,652 | +5.305% |
| 2026-07-07 | 0.00002041 | 0.00002041 | 0.00002022 | 0.00002022 | -2.366% | 2,017,927 | +4.055% |
| 2026-07-06 | 0.00002014 | 0.00002094 | 0.00002002 | 0.00002071 | -0.096% | 48,393,076 | +1.593% |
| 2026-07-05 | 0.00002052 | 0.00002105 | 0.00002052 | 0.00002073 | -2.401% | 32,671,299 | +1.495% |
| 2026-07-04 | 0.00002123 | 0.00002124 | 0.00002087 | 0.00002124 | +1.143% | 5,754,254 | -0.942% |
| 2026-07-03 | 0.00001958 | 0.00002128 | 0.00001958 | 0.00002100 | +8.639% | 12,061,155 | +0.190% |
| 2026-07-02 | 0.00001934 | 0.00001934 | 0.00001933 | 0.00001933 | +1.630% | 10,150,853 | +8.846% |
| 2026-06-30 | 0.00001949 | 0.00001949 | 0.00001892 | 0.00001902 | -2.160% | 52,886,815 | +10.620% |
| 2026-06-29 | 0.00001876 | 0.00001944 | 0.00001876 | 0.00001944 | +0.051% | 65,186,285 | +8.230% |
| 2026-06-26 | 0.00001943 | 0.00001943 | 0.00001943 | 0.00001943 | +2.263% | 7,665,569 | +8.286% |
| 2026-06-25 | 0.00002054 | 0.00002054 | 0.00001900 | 0.00001900 | -8.434% | 61,531,298 | +10.737% |
| 2026-06-23 | 0.00002123 | 0.00002123 | 0.00002075 | 0.00002075 | -5.208% | 26,530,660 | +1.398% |
| 2026-06-22 | 0.00002222 | 0.00002222 | 0.00002189 | 0.00002189 | -0.995% | 15,026,104 | -3.883% |
| 2026-06-21 | 0.00002234 | 0.00002269 | 0.00002211 | 0.00002211 | -1.118% | 40,231,251 | -4.839% |
| 2026-06-20 | 0.00002271 | 0.00002271 | 0.00002236 | 0.00002236 | -0.799% | 25,799,147 | -5.903% |
| 2026-06-19 | 0.00002315 | 0.00002315 | 0.00002254 | 0.00002254 | -2.803% | 9,425,148 | -6.655% |
| 2026-06-18 | 0.00002341 | 0.00002365 | 0.00002239 | 0.00002319 | +2.929% | 166,929,712 | -9.271% |
| 2026-06-17 | 0.00002263 | 0.00002287 | 0.00002253 | 0.00002253 | +3.969% | 31,127,159 | -6.613% |
| 2026-06-13 | 0.00002167 | 0.00002167 | 0.00002167 | 0.00002167 | -0.092% | 9,124,899 | -2.907% |
| 2026-06-12 | 0.00002185 | 0.00002185 | 0.00002169 | 0.00002169 | +2.119% | 3,270,852 | -2.997% |
| 2026-06-11 | 0.00002153 | 0.00002161 | 0.00002124 | 0.00002124 | -0.701% | 31,975,218 | -0.942% |
| 2026-06-08 | 0.00002139 | 0.00002139 | 0.00002139 | 0.00002139 | -3.037% | 480,000 | -1.636% |
| 2026-06-04 | 0.00002206 | 0.00002206 | 0.00002206 | 0.00002206 | -6.998% | 929,155 | -4.624% |
| 2026-06-03 | 0.00002282 | 0.00002372 | 0.00002282 | 0.00002372 | -1.249% | 12,727,380 | -11.298% |
| 2026-06-01 | 0.00002455 | 0.00002505 | 0.00002402 | 0.00002402 | -2.159% | 31,859,521 | -12.406% |
| 2026-05-31 | 0.00002504 | 0.00002504 | 0.00002427 | 0.00002455 | +2.377% | 49,947,003 | -14.297% |
| 2026-05-30 | 0.00002393 | 0.00002415 | 0.00002393 | 0.00002398 | +0.926% | 8,224,214 | -12.260% |
| 2026-05-29 | 0.00002372 | 0.00002379 | 0.00002372 | 0.00002376 | +0.977% | 15,689,371 | -11.448% |
| 2026-05-28 | 0.00002345 | 0.00002353 | 0.00002345 | 0.00002353 | -5.842% | 3,293,125 | -10.582% |
| 2026-05-26 | 0.00002512 | 0.00002546 | 0.00002499 | 0.00002499 | -1.846% | 7,363,337 | -15.806% |
| 2026-05-25 | 0.00002546 | 0.00002546 | 0.00002546 | 0.00002546 | +3.876% | 1,318,902 | -17.361% |
| 2026-05-23 | 0.00002438 | 0.00002451 | 0.00002438 | 0.00002451 | -4.370% | 19,920,000 | -14.157% |
| 2026-05-22 | 0.00002659 | 0.00002659 | 0.00002562 | 0.00002563 | -1.801% | 297,965,292 | -17.909% |
| 2026-05-21 | 0.00002610 | 0.00002610 | 0.00002610 | 0.00002610 | +0.578% | 1,157,470 | -19.387% |
| 2026-05-19 | 0.00002581 | 0.00002595 | 0.00002581 | 0.00002595 | +2.165% | 2,772,672 | -18.921% |
| 2026-05-18 | 0.00002540 | 0.00002540 | 0.00002540 | 0.00002540 | -1.550% | 2,305,892 | -17.165% |
| 2026-05-17 | 0.00002724 | 0.00002724 | 0.00002580 | 0.00002580 | -15.465% | 3,661,154 | -18.450% |
| 2026-05-14 | 0.00002964 | 0.00003052 | 0.00002964 | 0.00003052 | -2.585% | 13,347,053 | -31.062% |
| 2026-05-13 | 0.00003157 | 0.00003157 | 0.00003133 | 0.00003133 | +0.967% | 2,251,709 | -32.844% |
| 2026-05-12 | 0.00003103 | 0.00003103 | 0.00003103 | 0.00003103 | -1.866% | 910,212 | -32.195% |
| 2026-05-11 | 0.00003140 | 0.00003162 | 0.00003098 | 0.00003162 | +2.000% | 6,712,843 | -33.460% |
| 2026-05-10 | 0.00003044 | 0.00003237 | 0.00003044 | 0.00003100 | +1.076% | 60,256,601 | -32.129% |
| 2026-05-09 | 0.00003153 | 0.00003161 | 0.00003067 | 0.00003067 | -1.667% | 10,040,776 | -31.399% |
| 2026-05-08 | 0.00003064 | 0.00003151 | 0.00003064 | 0.00003119 | +3.690% | 13,721,666 | -32.542% |
| 2026-05-07 | 0.00002829 | 0.00003048 | 0.00002823 | 0.00003008 | +5.470% | 22,789,202 | -30.053% |
| 2026-05-06 | 0.00002826 | 0.00002861 | 0.00002826 | 0.00002852 | +0.849% | 4,378,298 | -26.227% |
| 2026-05-05 | 0.00002842 | 0.00002843 | 0.00002827 | 0.00002828 | +3.438% | 18,376,516 | -25.601% |
| 2026-05-04 | 0.00002807 | 0.00002807 | 0.00002706 | 0.00002734 | -2.496% | 8,607,873 | -23.043% |
| 2026-05-01 | 0.00002783 | 0.00002804 | 0.00002783 | 0.00002804 | +2.975% | 3,113,025 | -24.964% |
| 2026-04-30 | 0.00002723 | 0.00002723 | 0.00002723 | 0.00002723 | -6.394% | 1,562,050 | -22.732% |
| 2026-04-29 | 0.00002761 | 0.00002909 | 0.00002761 | 0.00002909 | +3.856% | 9,783,603 | -27.673% |
| 2026-04-27 | 0.00002873 | 0.00002873 | 0.00002801 | 0.00002801 | -0.285% | 2,203,986 | -24.884% |
| 2026-04-26 | 0.00002791 | 0.00002812 | 0.00002791 | 0.00002809 | -1.265% | 5,532,749 | -25.098% |
| 2026-04-24 | 0.00002865 | 0.00002865 | 0.00002845 | 0.00002845 | +3.605% | 1,807,044 | -26.046% |
| 2026-04-23 | 0.00002746 | 0.00002746 | 0.00002746 | 0.00002746 | -3.378% | 1,407,460 | -23.379% |
| 2026-04-22 | 0.00002864 | 0.00002864 | 0.00002841 | 0.00002842 | +6.562% | 4,894,757 | -25.968% |
| 2026-04-20 | 0.00002693 | 0.00002693 | 0.00002667 | 0.00002667 | -4.306% | 43,189,526 | -21.110% |
| 2026-04-17 | 0.00002746 | 0.00002787 | 0.00002669 | 0.00002787 | +2.275% | 19,223,785 | -24.507% |
| 2026-04-16 | 0.00002489 | 0.00002769 | 0.00002489 | 0.00002725 | +10.727% | 67,105,239 | -22.789% |
| 2026-04-15 | 0.00002407 | 0.00002461 | 0.00002367 | 0.00002461 | +4.015% | 8,891,620 | -14.506% |
| 2026-04-14 | 0.00002544 | 0.00002544 | 0.00002366 | 0.00002366 | -0.630% | 33,747,348 | -11.074% |
| 2026-04-12 | 0.00002403 | 0.00002406 | 0.00002381 | 0.00002381 | -5.889% | 34,152,983 | -11.634% |
| 2026-04-11 | 0.00002476 | 0.00002530 | 0.00002476 | 0.00002530 | +0.277% | 11,841,335 | -16.838% |
| 2026-04-10 | 0.00002521 | 0.00002523 | 0.00002521 | 0.00002523 | +2.561% | 3,098,814 | -16.607% |
| 2026-04-07 | 0.00002430 | 0.00002460 | 0.00002430 | 0.00002460 | +4.237% | 8,437,540 | -14.472% |
| 2026-04-05 | 0.00002360 | 0.00002360 | 0.00002360 | 0.00002360 | +0.769% | 3,889,268 | -10.847% |
| 2026-04-03 | 0.00002342 | 0.00002342 | 0.00002342 | 0.00002342 | -1.265% | 5,978,707 | -10.162% |
| 2026-04-02 | 0.00002372 | 0.00002372 | 0.00002372 | 0.00002372 | -0.336% | 7,722,867 | -11.298% |
| 2026-03-31 | 0.00002402 | 0.00002418 | 0.00002380 | 0.00002380 | -3.838% | 29,551,016 | -11.597% |
| 2026-03-30 | 0.00002475 | 0.00002475 | 0.00002475 | 0.00002475 | +3.340% | 1,366,921 | -14.990% |
| 2026-03-29 | 0.00002395 | 0.00002395 | 0.00002395 | 0.00002395 | -4.467% | 5,688,975 | -12.150% |
| 2026-03-27 | 0.00002507 | 0.00002507 | 0.00002507 | 0.00002507 | -4.641% | 7,683,906 | -16.075% |
| 2026-03-25 | 0.00002600 | 0.00002629 | 0.00002600 | 0.00002629 | +2.816% | 5,833,828 | -19.970% |
| 2026-03-24 | 0.00002534 | 0.00002557 | 0.00002534 | 0.00002557 | -0.156% | 1,215,325 | -17.716% |
| 2026-03-23 | 0.00002441 | 0.00002580 | 0.00002441 | 0.00002561 | +5.783% | 133,876,130 | -17.845% |
| 2026-03-22 | 0.00002497 | 0.00002530 | 0.00002421 | 0.00002421 | -3.044% | 108,025,079 | -13.094% |
| 2026-03-21 | 0.00002571 | 0.00002582 | 0.00002497 | 0.00002497 | -2.117% | 53,391,400 | -15.739% |
| 2026-03-20 | 0.00002627 | 0.00002627 | 0.00002551 | 0.00002551 | +1.230% | 41,008,500 | -17.523% |
| 2026-03-19 | 0.00002614 | 0.00002614 | 0.00002520 | 0.00002520 | -3.817% | 35,045,026 | -16.508% |
| 2026-03-18 | 0.00002620 | 0.00002620 | 0.00002620 | 0.00002620 | -2.457% | 10,050,439 | -19.695% |
| 2026-03-17 | 0.00002739 | 0.00002739 | 0.00002686 | 0.00002686 | -2.078% | 9,222,276 | -21.668% |
| 2026-03-16 | 0.00002857 | 0.00002866 | 0.00002743 | 0.00002743 | +5.744% | 17,550,361 | -23.296% |
| 2026-03-15 | 0.00002594 | 0.00002594 | 0.00002594 | 0.00002594 | -1.444% | 1,715,909 | -18.890% |
| 2026-03-13 | 0.00002597 | 0.00002632 | 0.00002597 | 0.00002632 | +0.038% | 8,713,421 | -20.061% |
| 2026-03-12 | 0.00002631 | 0.00002631 | 0.00002631 | 0.00002631 | +5.663% | 1,820,711 | -20.030% |
| 2026-03-11 | 0.00002488 | 0.00002502 | 0.00002470 | 0.00002490 | -0.797% | 50,423,246 | -15.502% |
| 2026-03-10 | 0.00002459 | 0.00002632 | 0.00002459 | 0.00002510 | -1.723% | 97,098,827 | -16.175% |
| 2026-03-05 | 0.00002554 | 0.00002554 | 0.00002554 | 0.00002554 | -0.351% | 1,809,166 | -17.619% |
| 2026-03-04 | 0.00002563 | 0.00002563 | 0.00002563 | 0.00002563 | +5.909% | 1,545,260 | -17.909% |
| 2026-03-03 | 0.00002420 | 0.00002420 | 0.00002420 | 0.00002420 | -2.419% | 429,111 | -13.058% |
| 2026-03-02 | 0.00002480 | 0.00002480 | 0.00002480 | 0.00002480 | +5.353% | 4,032,258 | -15.161% |
| 2026-02-28 | 0.00002354 | 0.00002354 | 0.00002354 | 0.00002354 | -6.028% | 424,808 | -10.620% |
| 2026-02-26 | 0.00002505 | 0.00002505 | 0.00002505 | 0.00002505 | -7.119% | 1,545,260 | -16.008% |
| 2026-02-25 | 0.00002498 | 0.00002698 | 0.00002494 | 0.00002697 | +10.262% | 5,879,423 | -21.987% |
| 2026-02-23 | 0.00002446 | 0.00002446 | 0.00002446 | 0.00002446 | -5.010% | 613,246 | -13.982% |
| 2026-02-20 | 0.00002575 | 0.00002575 | 0.00002575 | 0.00002575 | +0.078% | 6,036,340 | -18.291% |
| 2026-02-18 | 0.00002697 | 0.00002697 | 0.00002573 | 0.00002573 | -6.095% | 10,687,179 | -18.228% |
| 2026-02-17 | 0.00002679 | 0.00002742 | 0.00002659 | 0.00002740 | +1.032% | 68,082,721 | -23.212% |
| 2026-02-16 | 0.00002712 | 0.00002712 | 0.00002712 | 0.00002712 | +1.307% | 1,181,634 | -22.419% |
| 2026-02-15 | 0.00002921 | 0.00002946 | 0.00002677 | 0.00002677 | -10.915% | 14,638,775 | -21.405% |
| 2026-02-14 | 0.00002596 | 0.00003005 | 0.00002596 | 0.00003005 | +15.444% | 52,333,695 | -29.983% |
| 2026-02-13 | 0.00002513 | 0.00002615 | 0.00002507 | 0.00002603 | +4.496% | 14,220,059 | -19.170% |
| 2026-02-12 | 0.00002494 | 0.00002500 | 0.00002473 | 0.00002491 | -0.320% | 18,915,218 | -15.536% |
| 2026-02-10 | 0.00002499 | 0.00002499 | 0.00002499 | 0.00002499 | -6.053% | 12,457,956 | -15.806% |
| 2026-02-06 | 0.00002277 | 0.00002660 | 0.00002200 | 0.00002660 | +3.785% | 24,231,072 | -20.902% |
| 2026-02-05 | 0.00002563 | 0.00002563 | 0.00002563 | 0.00002563 | -16.269% | 32,903,276 | -17.909% |
| 2026-02-03 | 0.00002981 | 0.00003061 | 0.00002981 | 0.00003061 | +6.953% | 2,193,118 | -31.264% |
| 2026-01-31 | 0.00003001 | 0.00003001 | 0.00002861 | 0.00002862 | -13.351% | 30,459,077 | -26.485% |
| 2026-01-30 | 0.00003303 | 0.00003303 | 0.00003303 | 0.00003303 | -1.491% | 1,215,100 | -36.300% |
| 2026-01-29 | 0.00003353 | 0.00003353 | 0.00003353 | 0.00003353 | -4.582% | 39,192 | -37.250% |
| 2026-01-27 | 0.00003514 | 0.00003514 | 0.00003514 | 0.00003514 | +0.630% | 863,364 | -40.125% |
| 2026-01-26 | 0.00003492 | 0.00003492 | 0.00003492 | 0.00003492 | -3.669% | 863,364 | -39.748% |
| 2026-01-25 | 0.00003625 | 0.00003625 | 0.00003625 | 0.00003625 | -0.521% | 276,137 | -41.959% |
| 2026-01-23 | 0.00003644 | 0.00003644 | 0.00003644 | 0.00003644 | -3.827% | 7,466,558 | -42.261% |
| 2026-01-22 | 0.00003789 | 0.00003789 | 0.00003789 | 0.00003789 | +2.461% | 966,920 | -44.471% |
| 2026-01-21 | 0.00003720 | 0.00003720 | 0.00003698 | 0.00003698 | -3.472% | 4,060,838 | -43.104% |
| 2026-01-19 | 0.00003831 | 0.00003831 | 0.00003831 | 0.00003831 | -7.887% | 263,569 | -45.080% |
| 2026-01-18 | 0.00004221 | 0.00004221 | 0.00004159 | 0.00004159 | -5.284% | 2,377,087 | -49.411% |
| 2026-01-17 | 0.00004418 | 0.00004429 | 0.00004376 | 0.00004391 | -1.481% | 22,680,663 | -52.084% |
| 2026-01-16 | 0.00004318 | 0.00004457 | 0.00004318 | 0.00004457 | +4.087% | 6,957,889 | -52.793% |
| 2026-01-15 | 0.00004507 | 0.00004507 | 0.00004282 | 0.00004282 | -6.568% | 26,190,340 | -50.864% |
| 2026-01-14 | 0.00004735 | 0.00004757 | 0.00004583 | 0.00004583 | -4.640% | 26,201,924 | -54.091% |
| 2026-01-13 | 0.00004412 | 0.00004806 | 0.00004374 | 0.00004806 | +11.302% | 6,906,294 | -56.221% |
| 2026-01-12 | 0.00004413 | 0.00004413 | 0.00004277 | 0.00004318 | -1.550% | 19,107,200 | -51.274% |
| 2026-01-11 | 0.00004386 | 0.00004386 | 0.00004386 | 0.00004386 | -2.054% | 875,725 | -52.029% |
| 2026-01-10 | 0.00004478 | 0.00004478 | 0.00004478 | 0.00004478 | -3.387% | 7,432,945 | -53.015% |
| 2026-01-09 | 0.00004593 | 0.00004653 | 0.00004521 | 0.00004635 | +1.356% | 54,038,441 | -54.606% |
| 2026-01-08 | 0.00004542 | 0.00004618 | 0.00004542 | 0.00004573 | -2.785% | 2,185,764 | -53.991% |
| 2026-01-07 | 0.00004998 | 0.00004998 | 0.00004704 | 0.00004704 | -2.589% | 15,173,506 | -55.272% |
| 2026-01-06 | 0.00005120 | 0.00005121 | 0.00004827 | 0.00004829 | -1.529% | 14,906,088 | -56.430% |
| 2026-01-05 | 0.00004783 | 0.00005102 | 0.00004783 | 0.00004904 | +7.215% | 24,799,718 | -57.096% |
| 2026-01-04 | 0.00004425 | 0.00004574 | 0.00004425 | 0.00004574 | +9.347% | 4,822,792 | -54.001% |
| 2026-01-03 | 0.00004102 | 0.00004316 | 0.00004034 | 0.00004183 | +1.308% | 6,210,869 | -49.701% |
| 2026-01-02 | 0.00003763 | 0.00004173 | 0.00003763 | 0.00004129 | +10.313% | 19,053,265 | -49.043% |
| 2026-01-01 | 0.00003659 | 0.00003743 | 0.00003659 | 0.00003743 | +12.066% | 7,227,197 | -43.788% |
| 2025-12-30 | 0.00003355 | 0.00003355 | 0.00003340 | 0.00003340 | -0.328% | 38,890,861 | -37.006% |
| 2025-12-29 | 0.00003440 | 0.00003440 | 0.00003351 | 0.00003351 | -1.586% | 21,577,484 | -37.213% |
| 2025-12-28 | 0.00003405 | 0.00003405 | 0.00003405 | 0.00003405 | +0.295% | 960,426 | -38.209% |
| 2025-12-25 | 0.00003395 | 0.00003395 | 0.00003395 | 0.00003395 | -0.527% | 4,899,617 | -38.027% |
| 2025-12-24 | 0.00003413 | 0.00003413 | 0.00003413 | 0.00003413 | 0.000% | 295,000 | -38.353% |
| 2025-12-23 | 0.00003413 | 0.00003413 | 0.00003413 | 0.00003413 | -2.346% | 1,250,758 | -38.353% |
| 2025-12-22 | 0.00003495 | 0.00003495 | 0.00003495 | 0.00003495 | +3.128% | 960,653 | -39.800% |
| 2025-12-19 | 0.00003389 | 0.00003389 | 0.00003389 | 0.00003389 | -0.324% | 887,137 | -37.917% |
| 2025-12-18 | 0.00003400 | 0.00003400 | 0.00003400 | 0.00003400 | -7.558% | 323,529 | -38.118% |
| 2025-12-15 | 0.00003678 | 0.00003678 | 0.00003678 | 0.00003678 | -3.006% | 839,107 | -42.795% |
| 2025-12-14 | 0.00003953 | 0.00003953 | 0.00003792 | 0.00003792 | -4.339% | 9,110,025 | -44.515% |
| 2025-12-13 | 0.00003964 | 0.00003964 | 0.00003964 | 0.00003964 | -2.340% | 774,476 | -46.922% |
| 2025-12-12 | 0.00004096 | 0.00004096 | 0.00004059 | 0.00004059 | -1.072% | 2,498,000 | -48.165% |
| 2025-12-11 | 0.00004055 | 0.00004112 | 0.00004055 | 0.00004103 | -3.956% | 2,549,004 | -48.720% |
| 2025-12-10 | 0.00004271 | 0.00004363 | 0.00004271 | 0.00004272 | -5.403% | 8,034,919 | -50.749% |
| 2025-12-09 | 0.00004200 | 0.00004516 | 0.00004200 | 0.00004516 | +8.064% | 7,227,093 | -53.410% |
| 2025-12-08 | 0.00004067 | 0.00004243 | 0.00004067 | 0.00004179 | +2.880% | 6,043,797 | -49.653% |
| 2025-12-07 | 0.00003942 | 0.00004097 | 0.00003917 | 0.00004062 | +2.035% | 47,858,238 | -48.203% |
| 2025-12-06 | 0.00003864 | 0.00003981 | 0.00003847 | 0.00003981 | +1.608% | 39,443,713 | -47.149% |
| 2025-12-05 | 0.00004079 | 0.00004079 | 0.00003918 | 0.00003918 | -4.392% | 9,907,927 | -46.299% |
| 2025-12-04 | 0.00004298 | 0.00004334 | 0.00004098 | 0.00004098 | -2.707% | 33,093,238 | -48.658% |
| 2025-12-03 | 0.00004133 | 0.00004212 | 0.00004019 | 0.00004212 | +14.270% | 10,576,249 | -50.047% |
| 2025-12-01 | 0.00003819 | 0.00003819 | 0.00003686 | 0.00003686 | -11.586% | 27,422,976 | -42.919% |
| 2025-11-30 | 0.00004176 | 0.00004232 | 0.00004149 | 0.00004169 | -0.263% | 5,230,299 | -49.532% |
| 2025-11-29 | 0.00004210 | 0.00004210 | 0.00004180 | 0.00004180 | -1.065% | 2,711,203 | -49.665% |
| 2025-11-28 | 0.00004249 | 0.00004371 | 0.00004225 | 0.00004225 | -0.752% | 425,130,457 | -50.201% |
| 2025-11-27 | 0.00004312 | 0.00004320 | 0.00004257 | 0.00004257 | +0.567% | 7,152,099 | -50.576% |
| 2025-11-25 | 0.00004205 | 0.00004270 | 0.00004134 | 0.00004233 | +0.690% | 10,497,198 | -50.295% |
| 2025-11-24 | 0.00003980 | 0.00004204 | 0.00003917 | 0.00004204 | +6.296% | 8,560,112 | -49.952% |
| 2025-11-23 | 0.00003922 | 0.00004053 | 0.00003922 | 0.00003955 | +0.816% | 71,615,109 | -46.802% |
| 2025-11-22 | 0.00004010 | 0.00004010 | 0.00003923 | 0.00003923 | -2.679% | 5,252,410 | -46.368% |
| 2025-11-21 | 0.00003934 | 0.00004099 | 0.00003914 | 0.00004031 | -12.274% | 4,295,857 | -47.805% |
| 2025-11-20 | 0.00004548 | 0.00004595 | 0.00004548 | 0.00004595 | +3.189% | 1,524,480 | -54.211% |
| 2025-11-19 | 0.00004669 | 0.00004669 | 0.00004453 | 0.00004453 | -4.360% | 429,765,035 | -52.751% |
| 2025-11-18 | 0.00004543 | 0.00004656 | 0.00004543 | 0.00004656 | +3.467% | 1,313,412 | -54.811% |
| 2025-11-17 | 0.00004719 | 0.00004748 | 0.00004500 | 0.00004500 | -1.229% | 668,017 | -53.244% |
| 2025-11-16 | 0.00004561 | 0.00004578 | 0.00004556 | 0.00004556 | -4.346% | 5,367,349 | -53.819% |
| 2025-11-15 | 0.00004747 | 0.00004766 | 0.00004747 | 0.00004763 | +1.427% | 1,115,011 | -55.826% |
| 2025-11-14 | 0.00004829 | 0.00004830 | 0.00004696 | 0.00004696 | -6.005% | 23,098,022 | -55.196% |
| 2025-11-13 | 0.00004996 | 0.00004996 | 0.00004996 | 0.00004996 | -2.403% | 643,734 | -57.886% |
| 2025-11-12 | 0.00005119 | 0.00005119 | 0.00005119 | 0.00005119 | -7.766% | 970,073 | -58.898% |
| 2025-11-10 | 0.00005535 | 0.00005550 | 0.00005535 | 0.00005550 | +0.507% | 21,872,000 | -62.090% |
| 2025-11-09 | 0.00005349 | 0.00005522 | 0.00005349 | 0.00005522 | -2.901% | 564,569 | -61.898% |
| 2025-11-08 | 0.00005627 | 0.00005687 | 0.00005627 | 0.00005687 | +2.266% | 349,316 | -63.003% |
| 2025-11-07 | 0.00005083 | 0.00005561 | 0.00005014 | 0.00005561 | +10.799% | 21,014,376 | -62.165% |
| 2025-11-06 | 0.00005117 | 0.00005132 | 0.00005019 | 0.00005019 | -5.123% | 17,994,853 | -58.079% |
| 2025-11-05 | 0.00005155 | 0.00005290 | 0.00005155 | 0.00005290 | +4.856% | 243,994,446 | -60.227% |
| 2025-11-04 | 0.00005019 | 0.00005115 | 0.00004938 | 0.00005045 | -4.179% | 16,617,808 | -58.295% |
| 2025-11-03 | 0.00005843 | 0.00005843 | 0.00005265 | 0.00005265 | -12.716% | 138,635,814 | -60.038% |
| 2025-11-02 | 0.00005938 | 0.00006032 | 0.00005876 | 0.00006032 | -1.727% | 5,306,902 | -65.119% |
| 2025-11-01 | 0.00006027 | 0.00006138 | 0.00005988 | 0.00006138 | +1.237% | 27,289,888 | -65.722% |
| 2025-10-31 | 0.00005949 | 0.00006068 | 0.00005920 | 0.00006063 | +8.559% | 10,903,865 | -65.298% |
| 2025-10-30 | 0.00006231 | 0.00006258 | 0.00005585 | 0.00005585 | -13.612% | 13,388,501 | -62.328% |
| 2025-10-29 | 0.00006248 | 0.00006466 | 0.00006248 | 0.00006465 | +7.984% | 2,667,282 | -67.456% |
| 2025-10-28 | 0.00006153 | 0.00006224 | 0.00005987 | 0.00005987 | -7.379% | 16,470,125 | -64.857% |
| 2025-10-27 | 0.00006526 | 0.00006575 | 0.00006331 | 0.00006464 | -0.462% | 222,162,224 | -67.450% |
| 2025-10-26 | 0.00006412 | 0.00006494 | 0.00006389 | 0.00006494 | +3.490% | 12,075,196 | -67.601% |
| 2025-10-24 | 0.00006409 | 0.00006410 | 0.00006259 | 0.00006275 | +0.224% | 19,737,182 | -66.470% |
| 2025-10-23 | 0.00006274 | 0.00006411 | 0.00006230 | 0.00006261 | +2.926% | 28,266,735 | -66.395% |
| 2025-10-22 | 0.00006273 | 0.00006273 | 0.00006083 | 0.00006083 | -4.310% | 58,930,137 | -65.412% |
| 2025-10-21 | 0.00006524 | 0.00007061 | 0.00006300 | 0.00006357 | -7.763% | 435,654,413 | -66.903% |
| 2025-10-20 | 0.00005848 | 0.00007561 | 0.00005848 | 0.00006892 | +18.297% | 725,081,410 | -69.472% |
| 2025-10-19 | 0.00005561 | 0.00005826 | 0.00005561 | 0.00005826 | +4.615% | 2,993,988 | -63.886% |
| 2025-10-18 | 0.00005672 | 0.00005693 | 0.00005479 | 0.00005569 | -1.677% | 22,229,021 | -62.219% |
| 2025-10-17 | 0.00005743 | 0.00005743 | 0.00005558 | 0.00005664 | -2.429% | 10,631,228 | -62.853% |
| 2025-10-16 | 0.00005952 | 0.00005952 | 0.00005805 | 0.00005805 | -7.239% | 5,264,943 | -63.755% |
| 2025-10-15 | 0.00006258 | 0.00006258 | 0.00006258 | 0.00006258 | -2.539% | 1,044,864 | -66.379% |
| 2025-10-14 | 0.00006421 | 0.00006421 | 0.00006421 | 0.00006421 | -1.276% | 3,922,284 | -67.233% |
| 2025-10-13 | 0.00006442 | 0.00006504 | 0.00006442 | 0.00006504 | +0.822% | 3,121,833 | -67.651% |
| 2025-10-12 | 0.00006389 | 0.00006451 | 0.00006389 | 0.00006451 | +10.481% | 325,108 | -67.385% |
| 2025-10-11 | 0.00005839 | 0.00006047 | 0.00005827 | 0.00005839 | -3.344% | 197,435,942 | -63.966% |
| 2025-10-10 | 0.00008121 | 0.00008249 | 0.00001438 | 0.00006041 | -24.882% | 427,989,376 | -65.171% |
| 2025-10-09 | 0.00008520 | 0.00008520 | 0.00007864 | 0.00008042 | -7.489% | 845,885,821 | -73.837% |
| 2025-10-08 | 0.00008389 | 0.00008693 | 0.00008389 | 0.00008693 | +1.839% | 17,483,489 | -75.797% |
| 2025-10-07 | 0.00008774 | 0.00009334 | 0.00008536 | 0.00008536 | -1.534% | 294,117,379 | -75.351% |
| 2025-10-06 | 0.00008389 | 0.00009033 | 0.00008388 | 0.00008669 | +1.356% | 538,075,512 | -75.730% |
| 2025-10-05 | 0.00008664 | 0.00008988 | 0.00008525 | 0.00008553 | -3.530% | 385,840,478 | -75.400% |
| 2025-10-04 | 0.00008388 | 0.00009844 | 0.00008388 | 0.00008866 | +6.832% | 153,660,223 | -76.269% |
| 2025-10-03 | 0.00007456 | 0.00008299 | 0.00007326 | 0.00008299 | +10.198% | 86,290,731 | -74.648% |
| 2025-10-02 | 0.00007307 | 0.00007555 | 0.00007208 | 0.00007531 | +3.348% | 81,064,830 | -72.062% |
| 2025-10-01 | 0.00006905 | 0.00007287 | 0.00006888 | 0.00007287 | +4.743% | 305,747,435 | -71.127% |
| 2025-09-30 | 0.00006861 | 0.00006957 | 0.00006598 | 0.00006957 | -2.481% | 80,130,323 | -69.757% |
| 2025-09-27 | 0.00007134 | 0.00007134 | 0.00007134 | 0.00007134 | -0.627% | 144,176 | -70.507% |
| 2025-09-26 | 0.00007129 | 0.00007179 | 0.00007129 | 0.00007179 | +4.376% | 284,280 | -70.692% |
| 2025-09-25 | 0.00007048 | 0.00007066 | 0.00006758 | 0.00006878 | -3.750% | 20,895,247 | -69.410% |
| 2025-09-24 | 0.00007146 | 0.00007146 | 0.00007146 | 0.00007146 | -0.584% | 626,378 | -70.557% |
| 2025-09-23 | 0.00007188 | 0.00007188 | 0.00007188 | 0.00007188 | -0.567% | 9,717,793 | -70.729% |
| 2025-09-22 | 0.00008050 | 0.00008050 | 0.00007214 | 0.00007229 | -10.210% | 6,556,806 | -70.895% |
| 2025-09-21 | 0.00008108 | 0.00008108 | 0.00008051 | 0.00008051 | -3.846% | 2,621,638 | -73.867% |
| 2025-09-19 | 0.00008507 | 0.00008522 | 0.00008373 | 0.00008373 | -4.199% | 11,347,084 | -74.872% |
| 2025-09-18 | 0.00008688 | 0.00008740 | 0.00008688 | 0.00008740 | +7.134% | 234,939 | -75.927% |
| 2025-09-17 | 0.00008278 | 0.00008308 | 0.00008050 | 0.00008158 | -1.127% | 19,947,382 | -74.209% |
| 2025-09-16 | 0.00008078 | 0.00008251 | 0.00008078 | 0.00008251 | +2.066% | 1,811,000 | -74.500% |
| 2025-09-15 | 0.00008616 | 0.00008709 | 0.00008024 | 0.00008084 | -5.792% | 245,406,584 | -73.973% |
| 2025-09-14 | 0.00008666 | 0.00008793 | 0.00008581 | 0.00008581 | -7.343% | 28,463,549 | -75.481% |
| 2025-09-13 | 0.00009013 | 0.00009261 | 0.00009013 | 0.00009261 | +4.703% | 434,272 | -77.281% |
| 2025-09-12 | 0.00008661 | 0.00008849 | 0.00008434 | 0.00008845 | +6.093% | 256,083,096 | -76.213% |
| 2025-09-11 | 0.00008278 | 0.00008373 | 0.00008278 | 0.00008337 | -0.430% | 132,323,741 | -74.763% |
| 2025-09-10 | 0.00008329 | 0.00008373 | 0.00008329 | 0.00008373 | +1.552% | 234,922 | -74.872% |
| 2025-09-09 | 0.00008245 | 0.00008245 | 0.00008245 | 0.00008245 | +0.795% | 2,162,775 | -74.482% |
| 2025-09-08 | 0.00008181 | 0.00008181 | 0.00008180 | 0.00008180 | +6.998% | 7,054,624 | -74.279% |
| 2025-09-06 | 0.00007645 | 0.00007645 | 0.00007645 | 0.00007645 | -1.138% | 13,080,444 | -72.479% |
| 2025-09-05 | 0.00007675 | 0.00007733 | 0.00007675 | 0.00007733 | +1.763% | 256,596 | -72.792% |
| 2025-09-04 | 0.00007798 | 0.00007798 | 0.00007599 | 0.00007599 | -17.014% | 37,712,003 | -72.312% |
| 2025-09-03 | 0.00007861 | 0.00009157 | 0.00007861 | 0.00009157 | +17.397% | 237,399 | -77.023% |
| 2025-09-02 | 0.00007711 | 0.00007800 | 0.00007658 | 0.00007800 | +4.000% | 27,819,205 | -73.026% |
| 2025-09-01 | 0.00007666 | 0.00007990 | 0.00007500 | 0.00007500 | -7.442% | 11,095,638 | -71.947% |
| 2025-08-31 | 0.00008165 | 0.00008195 | 0.00008043 | 0.00008103 | -0.418% | 553,320 | -74.034% |
| 2025-08-30 | 0.00008064 | 0.00008137 | 0.00008064 | 0.00008137 | +4.845% | 249,331 | -74.143% |
| 2025-08-29 | 0.00007761 | 0.00007761 | 0.00007761 | 0.00007761 | -7.552% | 257,698 | -72.890% |
| 2025-08-28 | 0.00008395 | 0.00008395 | 0.00008395 | 0.00008395 | +0.419% | 117,647 | -74.937% |
| 2025-08-27 | 0.00008361 | 0.00008361 | 0.00008360 | 0.00008360 | -1.751% | 4,940,432 | -74.833% |
| 2025-08-26 | 0.00007950 | 0.00008509 | 0.00007950 | 0.00008509 | +6.683% | 736,769 | -75.273% |
| 2025-08-25 | 0.00008400 | 0.00008400 | 0.00007976 | 0.00007976 | -13.577% | 10,420,002 | -73.621% |
| 2025-08-24 | 0.00009135 | 0.00009229 | 0.00009135 | 0.00009229 | +0.556% | 217,417 | -77.202% |
| 2025-08-23 | 0.00009178 | 0.00009178 | 0.00009178 | 0.00009178 | -2.837% | 4,234,597 | -77.076% |
| 2025-08-22 | 0.00008620 | 0.00009446 | 0.00008354 | 0.00009446 | +9.570% | 81,764,562 | -77.726% |
| 2025-08-21 | 0.00008621 | 0.00008621 | 0.00008621 | 0.00008621 | -3.146% | 1,193,888 | -75.594% |
| 2025-08-20 | 0.00008510 | 0.00008901 | 0.00008510 | 0.00008901 | +4.718% | 3,384,821 | -76.362% |
| 2025-08-19 | 0.00008798 | 0.00008798 | 0.00008500 | 0.00008500 | -3.759% | 1,200,000 | -75.247% |
| 2025-08-18 | 0.00009000 | 0.00009000 | 0.00008704 | 0.00008832 | -4.735% | 17,507,404 | -76.178% |
| 2025-08-17 | 0.00009176 | 0.00009271 | 0.00009176 | 0.00009271 | +2.908% | 218,527 | -77.306% |
| 2025-08-16 | 0.00009046 | 0.00009128 | 0.00009009 | 0.00009009 | +2.925% | 1,332,821 | -76.646% |
| 2025-08-15 | 0.00009300 | 0.00009300 | 0.00008753 | 0.00008753 | -1.707% | 19,134,934 | -75.963% |
| 2025-08-14 | 0.00010026 | 0.00010794 | 0.00008876 | 0.00008905 | -12.576% | 9,154,051 | -76.373% |
| 2025-08-13 | 0.00009965 | 0.00010186 | 0.00009965 | 0.00010186 | +10.429% | 4,686,917 | -79.344% |
| 2025-08-12 | 0.00009215 | 0.00009224 | 0.00009215 | 0.00009224 | -11.909% | 16,712,825 | -77.190% |
| 2025-08-11 | 0.00010333 | 0.00010471 | 0.00010333 | 0.00010471 | +3.468% | 189,723 | -79.906% |
| 2025-08-10 | 0.00010352 | 0.00010473 | 0.00009700 | 0.00010120 | -1.576% | 402,183,295 | -79.209% |
| 2025-08-09 | 0.00010317 | 0.00010534 | 0.00010205 | 0.00010282 | +0.755% | 202,755,398 | -79.537% |
| 2025-08-08 | 0.00010205 | 0.00010205 | 0.00010205 | 0.00010205 | +2.326% | 4,424,516 | -79.383% |
| 2025-08-07 | 0.00009380 | 0.00010835 | 0.00009380 | 0.00009973 | +8.935% | 27,996,169 | -78.903% |
| 2025-08-06 | 0.00008915 | 0.00009155 | 0.00008887 | 0.00009155 | +2.359% | 19,933,138 | -77.018% |
| 2025-08-05 | 0.00009306 | 0.00009387 | 0.00008886 | 0.00008944 | -0.832% | 136,228,878 | -76.476% |
| 2025-08-02 | 0.00009093 | 0.00009093 | 0.00009000 | 0.00009019 | +0.289% | 36,390,104 | -76.671% |
| 2025-08-01 | 0.00009633 | 0.00009634 | 0.00008993 | 0.00008993 | -5.892% | 17,047,424 | -76.604% |
| 2025-07-31 | 0.00010046 | 0.00010591 | 0.00009556 | 0.00009556 | -0.645% | 38,818,393 | -77.982% |
| 2025-07-30 | 0.00009801 | 0.00010034 | 0.00009351 | 0.00009618 | -3.191% | 116,511,326 | -78.124% |
| 2025-07-29 | 0.00010306 | 0.00010760 | 0.00009935 | 0.00009935 | -4.837% | 37,744,456 | -78.822% |
| 2025-07-28 | 0.00011014 | 0.00011329 | 0.00010440 | 0.00010440 | -5.802% | 203,697,016 | -79.847% |
| 2025-07-27 | 0.00011201 | 0.00011274 | 0.00011003 | 0.00011083 | +1.131% | 4,833,680 | -81.016% |
| 2025-07-26 | 0.00011305 | 0.00011328 | 0.00010959 | 0.00010959 | 0.000% | 68,694,926 | -80.801% |