Dark

FILEUR
Filecoin / Euro
crypto OKX

Real-time

Oct 2, 2026 11:27:08 AM EDT

0.9264EUR+3.578%(+0.0320)2,188FIL2,012EUR

0.9242Bid 0.9273Ask 0.0031Spread

Composite
0.9264 Coinbase
0.9185 OKX
0.9264

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.9091	0.9387	0.9017	0.9264	+2.557%	1,822	0.000%
2026-10-01	0.9200	0.9311	0.8797	0.9033	-2.219%	13,137	+2.557%
2026-09-30	0.9385	0.9550	0.9091	0.9238	-0.752%	19,219	+0.281%
2026-09-29	0.9324	0.9800	0.8933	0.9308	-0.032%	26,710	-0.473%
2026-09-28	1.0046	1.0120	0.8953	0.9311	-6.488%	36,524	-0.505%
2026-09-27	0.9904	1.0153	0.9806	0.9957	+0.171%	43,372	-6.960%
2026-09-26	0.9164	1.0781	0.9091	0.9940	+8.126%	77,050	-6.801%
2026-09-25	0.8650	0.9238	0.8561	0.9193	+5.291%	18,853	+0.772%
2026-09-24	0.8243	0.8944	0.8186	0.8731	+6.359%	32,712	+6.105%
2026-09-23	0.9136	0.9238	0.8016	0.8209	-9.742%	31,320	+12.852%
2026-09-22	0.8618	0.9164	0.8503	0.9095	+5.670%	47,948	+1.858%
2026-09-21	0.8230	0.8856	0.8141	0.8607	+4.759%	41,890	+7.633%
2026-09-20	0.8340	0.8463	0.7947	0.8216	-1.769%	49,701	+12.756%
2026-09-19	0.8278	0.9823	0.8154	0.8364	+1.801%	191,455	+10.760%
2026-09-18	0.7289	0.8216	0.7269	0.8216	+12.348%	26,734	+12.756%
2026-09-17	0.6980	0.7351	0.6878	0.7313	+3.848%	13,117	+26.679%
2026-09-16	0.7046	0.7126	0.6573	0.7042	-0.128%	55,645	+31.554%
2026-09-15	0.8065	0.8065	0.6980	0.7051	-13.336%	104,424	+31.386%
2026-09-14	0.8281	0.8969	0.8092	0.8136	+0.444%	214,732	+13.864%
2026-09-13	0.7098	0.8801	0.7062	0.8100	+17.425%	9,803	+14.370%
2026-09-12	0.7004	0.7047	0.6898	0.6898	+2.390%	4,821	+34.300%
2026-09-11	0.6792	0.7097	0.6695	0.6737	+0.522%	14,220	+37.509%
2026-09-10	0.7061	0.7063	0.6702	0.6702	-3.790%	19,258	+38.227%
2026-09-09	0.7172	0.7299	0.6966	0.6966	-5.057%	21,447	+32.989%
2026-09-08	0.7272	0.7511	0.7203	0.7337	+3.164%	46,403	+26.264%
2026-09-07	0.6898	0.7551	0.6898	0.7112	+2.331%	59,068	+30.259%
2026-09-06	0.6781	0.7153	0.6753	0.6950	+2.402%	26,071	+33.295%
2026-09-05	0.6575	0.6819	0.6575	0.6787	+3.856%	15,082	+36.496%
2026-09-04	0.6769	0.6769	0.6400	0.6535	-3.741%	21,886	+41.760%
2026-09-03	0.6931	0.7169	0.6728	0.6789	-1.280%	47,423	+36.456%
2026-09-02	0.6727	0.6986	0.6554	0.6877	+2.230%	78,013	+34.710%
2026-09-01	0.5881	0.6875	0.5871	0.6727	+14.385%	108,248	+37.714%
2026-08-31	0.5706	0.5892	0.5674	0.5881	+3.085%	46,073	+57.524%
2026-08-30	0.5903	0.6004	0.5600	0.5705	-3.354%	25,007	+62.384%
2026-08-29	0.5931	0.5953	0.5855	0.5903	-0.489%	15,207	+56.937%
2026-08-28	0.6056	0.6187	0.5772	0.5932	-2.031%	51,122	+56.170%
2026-08-27	0.6151	0.6266	0.6039	0.6055	-1.577%	17,281	+52.998%
2026-08-26	0.6105	0.6219	0.5892	0.6152	+0.770%	41,249	+50.585%
2026-08-25	0.6464	0.6620	0.6000	0.6105	-5.583%	42,534	+51.744%
2026-08-24	0.6631	0.6631	0.6376	0.6466	-2.474%	20,207	+43.273%
2026-08-23	0.6513	0.6704	0.6204	0.6630	+1.796%	22,679	+39.729%
2026-08-22	0.6933	0.7356	0.6100	0.6513	-6.044%	82,237	+42.239%
2026-08-21	0.6297	0.7014	0.6289	0.6932	+10.084%	55,937	+33.641%
2026-08-20	0.5775	0.6615	0.5706	0.6297	+9.039%	43,112	+47.118%
2026-08-19	0.5461	0.5954	0.5397	0.5775	+5.750%	19,832	+60.416%
2026-08-18	0.5807	0.5813	0.5265	0.5461	-5.958%	79,396	+69.639%
2026-08-17	0.5762	0.5845	0.5710	0.5807	+0.781%	17,205	+59.532%
2026-08-16	0.5848	0.5923	0.5700	0.5762	-1.504%	14,555	+60.778%
2026-08-15	0.5888	0.6048	0.5775	0.5850	-0.645%	51,688	+58.359%
2026-08-14	0.5875	0.5890	0.5729	0.5888	+0.221%	12,859	+57.337%
2026-08-13	0.5835	0.5894	0.5765	0.5875	+1.119%	13,384	+57.685%
2026-08-12	0.6117	0.6120	0.5728	0.5810	-6.230%	27,382	+59.449%
2026-08-11	0.6082	0.6196	0.5963	0.6196	+3.267%	1,608	+49.516%
2026-08-10	0.6125	0.6125	0.6000	0.6000	-1.137%	115,187	+54.400%
2026-08-09	0.6174	0.6174	0.6069	0.6069	-1.237%	461	+52.645%
2026-08-08	0.6200	0.6263	0.6131	0.6145	+3.731%	7,617	+50.757%
2026-08-07	0.6097	0.6097	0.5800	0.5924	-2.822%	6,688	+56.381%
2026-08-06	0.6230	0.6400	0.5895	0.6096	-2.151%	64,542	+51.969%
2026-08-05	0.6235	0.6323	0.6100	0.6230	-0.080%	19,292	+48.700%
2026-08-04	0.6291	0.6328	0.6134	0.6235	-0.890%	13,078	+48.581%
2026-08-03	0.6229	0.6369	0.6124	0.6291	+0.995%	18,890	+47.258%
2026-08-02	0.6087	0.6296	0.6080	0.6229	+2.333%	16,491	+48.724%
2026-08-01	0.6207	0.6321	0.6000	0.6087	-1.933%	19,516	+52.193%
2026-07-31	0.6191	0.6306	0.6136	0.6207	+0.258%	16,898	+49.251%
2026-07-30	0.5918	0.6335	0.5897	0.6191	+4.613%	18,567	+49.637%
2026-07-29	0.6205	0.6250	0.5724	0.5918	-4.625%	14,696	+56.539%
2026-07-28	0.6113	0.6220	0.6037	0.6205	+1.505%	14,407	+49.299%
2026-07-27	0.6541	0.6627	0.6076	0.6113	-6.529%	17,534	+51.546%
2026-07-26	0.6479	0.6626	0.6443	0.6540	+0.957%	17,064	+41.651%
2026-07-25	0.6329	0.6522	0.6289	0.6478	+2.354%	14,564	+43.007%
2026-07-24	0.6390	0.6469	0.6241	0.6329	-0.939%	13,327	+46.374%
2026-07-23	0.6671	0.6696	0.6335	0.6389	-4.227%	15,849	+44.999%
2026-07-22	0.6735	0.6831	0.6639	0.6671	-0.965%	15,675	+38.870%
2026-07-21	0.6433	0.6858	0.6400	0.6736	+4.710%	23,623	+37.530%
2026-07-20	0.6303	0.6487	0.6125	0.6433	+2.063%	13,470	+44.007%
2026-07-19	0.6558	0.6602	0.6216	0.6303	-3.888%	10,148	+46.978%
2026-07-18	0.6691	0.6716	0.6456	0.6558	-1.988%	6,414	+41.263%
2026-07-17	0.6734	0.6814	0.6594	0.6691	-0.461%	12,333	+38.455%
2026-07-16	0.6880	0.6906	0.6693	0.6722	-2.325%	4,594	+37.816%
2026-07-15	0.6873	0.7052	0.6801	0.6882	+0.131%	7,077	+34.612%
2026-07-14	0.6584	0.6899	0.6580	0.6873	+4.374%	8,385	+34.788%
2026-07-13	0.6776	0.6904	0.6455	0.6585	-2.819%	6,472	+40.683%
2026-07-12	0.6765	0.6938	0.6704	0.6776	+0.148%	5,844	+36.718%
2026-07-11	0.6908	0.7003	0.6761	0.6766	-2.056%	5,890	+36.920%
2026-07-10	0.6835	0.7121	0.6788	0.6908	+1.053%	7,253	+34.105%
2026-07-09	0.6707	0.6976	0.6667	0.6836	+1.893%	5,955	+35.518%
2026-07-08	0.6791	0.6863	0.6528	0.6709	-1.106%	6,030	+38.083%
2026-07-07	0.6955	0.7025	0.6760	0.6784	-2.459%	6,680	+36.557%
2026-07-06	0.7002	0.7104	0.6644	0.6955	-0.671%	9,929	+33.199%
2026-07-05	0.6979	0.7057	0.6790	0.7002	+0.330%	7,662	+32.305%
2026-07-04	0.7056	0.7154	0.6918	0.6979	-1.147%	9,585	+32.741%
2026-07-03	0.6771	0.7122	0.6753	0.7060	+4.268%	11,328	+31.218%
2026-07-02	0.6562	0.6894	0.6529	0.6771	+3.802%	10,453	+36.819%
2026-07-01	0.6426	0.6617	0.6300	0.6523	+3.754%	4,178	+42.021%
2026-06-30	0.6349	0.6520	0.6186	0.6287	-2.224%	6,788	+47.352%
2026-06-29	0.6272	0.6430	0.6227	0.6430	+3.710%	12,890	+44.075%
2026-06-28	0.6410	0.6453	0.6200	0.6200	-4.173%	913	+49.419%
2026-06-27	0.6578	0.6578	0.6470	0.6470	0.000%	206	+43.184%
2026-06-26	0.6200	0.6470	0.6200	0.6470	+1.922%	333	+43.184%
2026-06-25	0.6708	0.6708	0.6100	0.6348	-3.320%	534	+45.936%
2026-06-24	0.6850	0.6850	0.6200	0.6566	-1.204%	772	+41.090%
2026-06-23	0.6984	0.6984	0.6500	0.6646	-4.070%	923	+39.392%
2026-06-22	0.6947	0.7027	0.6842	0.6928	+0.625%	663	+33.718%
2026-06-21	0.6988	0.7049	0.6859	0.6885	+0.408%	279	+34.553%
2026-06-20	0.6857	0.6857	0.6857	0.6857	+3.894%	90	+35.103%
2026-06-18	0.6700	0.6700	0.6600	0.6600	-2.941%	90	+40.364%
2026-06-17	0.7022	0.7117	0.6800	0.6800	-2.200%	388	+36.235%
2026-06-16	0.6921	0.6995	0.6700	0.6953	+2.250%	416	+33.237%
2026-06-15	0.6940	0.7027	0.6800	0.6800	-0.073%	272	+36.235%
2026-06-14	0.6750	0.6805	0.6600	0.6805	-0.439%	366	+36.135%
2026-06-13	0.6698	0.6835	0.6698	0.6835	+7.115%	142	+35.538%
2026-06-12	0.6500	0.6568	0.6381	0.6381	-4.290%	245	+45.181%
2026-06-11	0.6584	0.6667	0.6500	0.6667	+4.926%	309	+38.953%
2026-06-10	0.6500	0.6537	0.6300	0.6354	-3.727%	577	+45.798%
2026-06-09	0.6600	0.6707	0.6500	0.6600	-2.712%	238	+40.364%
2026-06-08	0.6694	0.6784	0.6694	0.6784	+4.369%	95	+36.557%
2026-06-07	0.6499	0.6664	0.6477	0.6500	+2.394%	413	+42.523%
2026-06-06	0.6200	0.6353	0.5900	0.6348	+0.762%	978	+45.936%
2026-06-05	0.7100	0.7100	0.6100	0.6300	-16.201%	1,329	+47.048%
2026-06-04	0.7800	0.7800	0.7192	0.7518	-4.835%	1,638	+23.224%
2026-06-03	0.7463	0.8504	0.7463	0.7900	+8.681%	689	+17.266%
2026-06-02	0.8100	0.8169	0.7269	0.7269	-10.733%	561	+27.445%
2026-06-01	0.8143	0.8333	0.7763	0.8143	+1.180%	288	+13.766%
2026-05-31	0.8322	0.8429	0.7858	0.8048	-3.420%	231	+15.109%
2026-05-30	0.8333	0.8674	0.8333	0.8333	+1.153%	132	+11.172%
2026-05-29	0.8333	0.8475	0.7953	0.8238	0.000%	111	+12.454%
2026-05-28	0.8904	0.9095	0.7988	0.8238	-6.482%	897	+12.454%
2026-05-27	0.8714	0.9380	0.8429	0.8809	+2.204%	196	+5.165%
2026-05-26	0.8333	0.8999	0.8333	0.8619	+2.254%	85	+7.483%
2026-05-25	0.8238	0.8619	0.8238	0.8429	+3.512%	8	+9.906%
2026-05-24	0.8333	0.8333	0.8048	0.8143	-3.393%	8	+13.766%
2026-05-23	0.8333	0.8714	0.7900	0.8429	+2.319%	111	+9.906%
2026-05-22	0.8619	0.8904	0.8238	0.8238	-6.162%	34	+12.454%
2026-05-21	0.8429	0.8781	0.8333	0.8779	+5.352%	71	+5.525%
2026-05-20	0.8143	0.8333	0.8143	0.8333	+3.541%	66	+11.172%
2026-05-19	0.8291	0.8291	0.8048	0.8048	-2.306%	168	+15.109%
2026-05-18	0.8143	0.8238	0.8048	0.8238	+2.361%	462	+12.454%
2026-05-17	0.8333	0.8429	0.7850	0.8048	-4.520%	305	+15.109%
2026-05-16	0.8619	0.8619	0.8238	0.8429	-2.768%	68	+9.906%
2026-05-15	0.8999	0.8999	0.8429	0.8669	-4.684%	21	+6.864%
2026-05-14	0.8951	0.9095	0.8791	0.9095	+1.620%	11	+1.858%
2026-05-13	0.9431	0.9431	0.8840	0.8950	-4.063%	94	+3.508%
2026-05-12	0.9529	0.9562	0.9135	0.9329	-2.651%	320	-0.697%
2026-05-11	0.9727	0.9837	0.9508	0.9583	-2.284%	172	-3.329%
2026-05-10	1.0166	1.0221	0.9431	0.9807	-4.032%	1,430	-5.537%
2026-05-09	1.0880	1.1155	1.0134	1.0219	-6.590%	3,743	-9.345%
2026-05-08	0.9332	1.1210	0.9123	1.0940	+16.000%	1,816	-15.320%
2026-05-07	0.9500	0.9562	0.8938	0.9431	-0.095%	146	-1.771%
2026-05-06	0.8416	0.9874	0.8416	0.9440	+13.845%	21,294	-1.864%
2026-05-05	0.8104	0.8549	0.8104	0.8292	+3.327%	62	+11.722%
2026-05-04	0.7869	0.8304	0.7815	0.8025	+1.647%	92	+15.439%
2026-05-03	0.7869	0.7975	0.7869	0.7895	-0.654%	72	+17.340%
2026-05-02	0.7855	0.8025	0.7855	0.7947	+0.991%	48	+16.572%
2026-05-01	0.7947	0.7947	0.7791	0.7869	0.000%	10	+17.728%
2026-04-30	0.7869	0.8025	0.7869	0.7869	+1.001%	12	+17.728%
2026-04-29	0.7947	0.8416	0.7500	0.7791	-0.991%	40	+18.906%
2026-04-28	0.7900	0.7947	0.7791	0.7869	0.000%	6	+17.728%
2026-04-27	0.8140	0.8140	0.7700	0.7869	-2.900%	48	+17.728%
2026-04-26	0.8025	0.8104	0.8025	0.8104	+1.976%	7	+14.314%
2026-04-25	0.8104	0.8104	0.7947	0.7947	-0.972%	4	+16.572%
2026-04-24	0.7990	0.8104	0.7990	0.8025	+0.982%	6	+15.439%
2026-04-23	0.7900	0.7947	0.7791	0.7947	0.000%	11	+16.572%
2026-04-22	0.7947	0.8182	0.7947	0.7947	+0.991%	688	+16.572%
2026-04-21	0.7947	0.7947	0.7762	0.7869	0.000%	75	+17.728%
2026-04-20	0.7791	0.7900	0.7791	0.7869	+2.195%	19	+17.728%
2026-04-19	0.7947	0.7947	0.7700	0.7700	-3.798%	171	+20.312%
2026-04-18	0.8338	0.8416	0.8004	0.8004	-4.895%	96	+15.742%
2026-04-17	0.8467	0.8573	0.8260	0.8416	-1.046%	1,121	+10.076%
2026-04-16	0.7791	0.8651	0.7791	0.8505	+10.283%	37,269	+8.924%
2026-04-15	0.7556	0.7791	0.7556	0.7712	+3.129%	2,001	+20.124%
2026-04-14	0.7791	0.7791	0.7478	0.7478	-4.373%	134	+23.883%
2026-04-13	0.7483	0.7869	0.7478	0.7820	+5.676%	55	+18.465%
2026-04-12	0.7550	0.7550	0.7400	0.7400	-3.896%	2	+25.189%
2026-04-11	0.7595	0.7850	0.7595	0.7700	0.000%	9	+20.312%
2026-04-10	0.7700	0.7700	0.7700	0.7700	-1.911%	1	+20.312%
2026-04-09	0.7550	0.7850	0.7550	0.7850	+1.948%	4	+18.013%
2026-04-08	0.7823	0.7823	0.7700	0.7700	-3.278%	2	+20.312%
2026-04-07	0.7550	0.7961	0.7325	0.7961	+7.581%	18	+16.367%
2026-04-06	0.7511	0.7850	0.7400	0.7400	0.000%	20	+25.189%
2026-04-05	0.7180	0.7400	0.7100	0.7400	+2.069%	7	+25.189%
2026-04-04	0.7400	0.7400	0.7250	0.7250	-1.051%	2	+27.779%
2026-04-03	0.7250	0.7327	0.7250	0.7327	+3.168%	6	+26.436%
2026-04-02	0.7200	0.7200	0.6985	0.7102	-3.163%	14	+30.442%
2026-04-01	0.7300	0.7334	0.7300	0.7334	+1.720%	4	+26.316%
2026-03-31	0.7200	0.7300	0.7200	0.7210	+1.549%	5	+28.488%
2026-03-30	0.7200	0.7500	0.7100	0.7100	+1.111%	1,729	+30.479%
2026-03-28	0.7169	0.7169	0.6996	0.7022	-3.158%	1,026	+31.928%
2026-03-27	0.7580	0.7580	0.7251	0.7251	-3.718%	424	+27.762%
2026-03-26	0.7973	0.7973	0.7510	0.7531	-6.679%	391	+23.012%
2026-03-25	0.7930	0.8071	0.7930	0.8070	+0.875%	19	+14.796%
2026-03-24	0.8000	0.8127	0.7857	0.8000	+0.883%	1,606	+15.800%
2026-03-23	0.7440	0.8000	0.7300	0.7930	+7.965%	31	+16.822%
2026-03-22	0.7640	0.7680	0.7300	0.7345	-3.355%	1,737	+26.127%
2026-03-21	0.7840	0.8260	0.7600	0.7600	-2.564%	6,370	+21.895%
2026-03-20	0.7831	0.7880	0.7720	0.7800	+1.457%	24	+18.769%
2026-03-19	0.7950	0.7974	0.7688	0.7688	-2.375%	487	+20.499%
2026-03-18	0.8187	0.8187	0.7875	0.7875	-5.474%	514	+17.638%
2026-03-17	0.8334	0.8581	0.8300	0.8331	-3.060%	671	+11.199%
2026-03-16	0.7852	0.8776	0.7835	0.8594	+11.005%	1,880	+7.796%
2026-03-15	0.7627	0.7795	0.7622	0.7742	-0.972%	367	+19.659%
2026-03-14	0.7870	0.7964	0.7816	0.7818	+0.269%	445	+18.496%
2026-03-13	0.7700	0.7798	0.7658	0.7797	+5.038%	4,479	+18.815%
2026-03-12	0.7578	0.7591	0.7423	0.7423	-3.359%	6,911	+24.801%
2026-03-11	0.7393	0.7796	0.7309	0.7681	+2.976%	8,158	+20.609%
2026-03-10	0.8008	0.8030	0.7368	0.7459	-9.014%	15,831	+24.199%
2026-03-09	0.8198	0.8198	0.8198	0.8198	-3.131%	11	+13.003%
2026-03-06	0.8554	0.8554	0.8463	0.8463	-3.401%	240	+9.465%
2026-03-04	0.8761	0.8761	0.8761	0.8761	+3.399%	3	+5.741%
2026-03-02	0.8361	0.8473	0.8361	0.8473	+4.001%	11	+9.336%
2026-03-01	0.8393	0.8393	0.8147	0.8147	-4.490%	7	+13.711%
2026-02-28	0.7889	0.8530	0.7889	0.8530	+2.660%	2	+8.605%
2026-02-27	0.8309	0.8309	0.8309	0.8309	-3.384%	1	+11.494%
2026-02-26	0.8611	0.8611	0.8584	0.8600	-5.949%	11	+7.721%
2026-02-25	0.7996	0.9239	0.7996	0.9144	+23.401%	16	+1.312%
2026-02-24	0.7410	0.7410	0.7410	0.7410	0.000%	10	+25.020%

.dark-mode .K45YMx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K45YMx{ color: #333333; background-color: white; border: 2px solid #333333; }FILEURFilecoin / Eurocrypto OKX

FILEUR
Filecoin / Euro
crypto OKX