Dark

FILEUR
Filecoin / Euro
crypto OKX

Real-time

Aug 9, 2026 6:51:45 PM EDT

0.6069EUR-1.685%(-0.0104)4,925FIL3,027EUR

0.6100Bid 0.6109Ask 0.0009Spread

Composite
0.6100 OKX
0.6069 Coinbase
0.6100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-09	0.6174	0.6174	0.6069	0.6069	-1.237%	461	0.000%
2026-08-08	0.6200	0.6263	0.6131	0.6145	+3.731%	7,617	-1.237%
2026-08-07	0.6097	0.6097	0.5800	0.5924	-2.822%	6,688	+2.448%
2026-08-06	0.6230	0.6400	0.5895	0.6096	-2.151%	64,274	-0.443%
2026-08-05	0.6235	0.6323	0.6100	0.6230	-0.080%	17,422	-2.584%
2026-08-04	0.6291	0.6328	0.6134	0.6235	-0.890%	12,381	-2.662%
2026-08-03	0.6229	0.6369	0.6124	0.6291	+0.995%	18,890	-3.529%
2026-08-02	0.6087	0.6296	0.6080	0.6229	+2.333%	16,491	-2.569%
2026-08-01	0.6207	0.6321	0.6000	0.6087	-1.933%	19,516	-0.296%
2026-07-31	0.6191	0.6306	0.6136	0.6207	+0.258%	16,898	-2.223%
2026-07-30	0.5918	0.6335	0.5897	0.6191	+4.613%	18,567	-1.971%
2026-07-29	0.6205	0.6250	0.5724	0.5918	-4.625%	14,696	+2.552%
2026-07-28	0.6113	0.6220	0.6037	0.6205	+1.505%	14,407	-2.192%
2026-07-27	0.6541	0.6627	0.6076	0.6113	-6.529%	17,534	-0.720%
2026-07-26	0.6479	0.6626	0.6443	0.6540	+0.957%	17,064	-7.202%
2026-07-25	0.6329	0.6522	0.6289	0.6478	+2.354%	14,564	-6.314%
2026-07-24	0.6390	0.6469	0.6241	0.6329	-0.939%	13,327	-4.108%
2026-07-23	0.6671	0.6696	0.6335	0.6389	-4.227%	15,849	-5.009%
2026-07-22	0.6735	0.6831	0.6639	0.6671	-0.965%	15,675	-9.024%
2026-07-21	0.6433	0.6858	0.6400	0.6736	+4.710%	23,623	-9.902%
2026-07-20	0.6303	0.6487	0.6125	0.6433	+2.063%	13,470	-5.658%
2026-07-19	0.6558	0.6602	0.6216	0.6303	-3.888%	10,148	-3.713%
2026-07-18	0.6691	0.6716	0.6456	0.6558	-1.988%	6,414	-7.457%
2026-07-17	0.6734	0.6814	0.6594	0.6691	-0.461%	12,333	-9.296%
2026-07-16	0.6880	0.6906	0.6693	0.6722	-2.325%	4,594	-9.714%
2026-07-15	0.6873	0.7052	0.6801	0.6882	+0.131%	7,077	-11.813%
2026-07-14	0.6584	0.6899	0.6580	0.6873	+4.374%	8,385	-11.698%
2026-07-13	0.6776	0.6904	0.6455	0.6585	-2.819%	6,472	-7.836%
2026-07-12	0.6765	0.6938	0.6704	0.6776	+0.148%	5,844	-10.434%
2026-07-11	0.6908	0.7003	0.6761	0.6766	-2.056%	5,890	-10.302%
2026-07-10	0.6835	0.7121	0.6788	0.6908	+1.053%	7,253	-12.145%
2026-07-09	0.6707	0.6976	0.6667	0.6836	+1.893%	5,955	-11.220%
2026-07-08	0.6791	0.6863	0.6528	0.6709	-1.106%	6,030	-9.539%
2026-07-07	0.6955	0.7025	0.6760	0.6784	-2.459%	6,680	-10.540%
2026-07-06	0.7002	0.7104	0.6644	0.6955	-0.671%	9,929	-12.739%
2026-07-05	0.6979	0.7057	0.6790	0.7002	+0.330%	7,662	-13.325%
2026-07-04	0.7056	0.7154	0.6918	0.6979	-1.147%	9,585	-13.039%
2026-07-03	0.6771	0.7122	0.6753	0.7060	+4.268%	11,328	-14.037%
2026-07-02	0.6562	0.6894	0.6529	0.6771	+3.802%	10,453	-10.368%
2026-07-01	0.6426	0.6617	0.6300	0.6523	+3.754%	4,178	-6.960%
2026-06-30	0.6349	0.6520	0.6186	0.6287	-2.224%	6,788	-3.467%
2026-06-29	0.6272	0.6430	0.6227	0.6430	+3.710%	12,890	-5.614%
2026-06-28	0.6410	0.6453	0.6200	0.6200	-4.173%	913	-2.113%
2026-06-27	0.6578	0.6578	0.6470	0.6470	0.000%	206	-6.198%
2026-06-26	0.6200	0.6470	0.6200	0.6470	+1.922%	333	-6.198%
2026-06-25	0.6708	0.6708	0.6100	0.6348	-3.320%	534	-4.395%
2026-06-24	0.6850	0.6850	0.6200	0.6566	-1.204%	772	-7.569%
2026-06-23	0.6984	0.6984	0.6500	0.6646	-4.070%	923	-8.682%
2026-06-22	0.6947	0.7027	0.6842	0.6928	+0.625%	663	-12.399%
2026-06-21	0.6988	0.7049	0.6859	0.6885	+0.408%	279	-11.852%
2026-06-20	0.6857	0.6857	0.6857	0.6857	+3.894%	90	-11.492%
2026-06-18	0.6700	0.6700	0.6600	0.6600	-2.941%	90	-8.045%
2026-06-17	0.7022	0.7117	0.6800	0.6800	-2.200%	388	-10.750%
2026-06-16	0.6921	0.6995	0.6700	0.6953	+2.250%	416	-12.714%
2026-06-15	0.6940	0.7027	0.6800	0.6800	-0.073%	272	-10.750%
2026-06-14	0.6750	0.6805	0.6600	0.6805	-0.439%	366	-10.816%
2026-06-13	0.6698	0.6835	0.6698	0.6835	+7.115%	142	-11.207%
2026-06-12	0.6500	0.6568	0.6381	0.6381	-4.290%	245	-4.890%
2026-06-11	0.6584	0.6667	0.6500	0.6667	+4.926%	309	-8.970%
2026-06-10	0.6500	0.6537	0.6300	0.6354	-3.727%	577	-4.485%
2026-06-09	0.6600	0.6707	0.6500	0.6600	-2.712%	238	-8.045%
2026-06-08	0.6694	0.6784	0.6694	0.6784	+4.369%	95	-10.540%
2026-06-07	0.6499	0.6664	0.6477	0.6500	+2.394%	413	-6.631%
2026-06-06	0.6200	0.6353	0.5900	0.6348	+0.762%	978	-4.395%
2026-06-05	0.7100	0.7100	0.6100	0.6300	-16.201%	1,329	-3.667%
2026-06-04	0.7800	0.7800	0.7192	0.7518	-4.835%	1,638	-19.274%
2026-06-03	0.7463	0.8504	0.7463	0.7900	+8.681%	689	-23.177%
2026-06-02	0.8100	0.8169	0.7269	0.7269	-10.733%	561	-16.508%
2026-06-01	0.8143	0.8333	0.7763	0.8143	+1.180%	288	-25.470%
2026-05-31	0.8322	0.8429	0.7858	0.8048	-3.420%	231	-24.590%
2026-05-30	0.8333	0.8674	0.8333	0.8333	+1.153%	132	-27.169%
2026-05-29	0.8333	0.8475	0.7953	0.8238	0.000%	111	-26.329%
2026-05-28	0.8904	0.9095	0.7988	0.8238	-6.482%	897	-26.329%
2026-05-27	0.8714	0.9380	0.8429	0.8809	+2.204%	196	-31.105%
2026-05-26	0.8333	0.8999	0.8333	0.8619	+2.254%	85	-29.586%
2026-05-25	0.8238	0.8619	0.8238	0.8429	+3.512%	8	-27.999%
2026-05-24	0.8333	0.8333	0.8048	0.8143	-3.393%	8	-25.470%
2026-05-23	0.8333	0.8714	0.7900	0.8429	+2.319%	111	-27.999%
2026-05-22	0.8619	0.8904	0.8238	0.8238	-6.162%	34	-26.329%
2026-05-21	0.8429	0.8781	0.8333	0.8779	+5.352%	71	-30.869%
2026-05-20	0.8143	0.8333	0.8143	0.8333	+3.541%	66	-27.169%
2026-05-19	0.8291	0.8291	0.8048	0.8048	-2.306%	168	-24.590%
2026-05-18	0.8143	0.8238	0.8048	0.8238	+2.361%	462	-26.329%
2026-05-17	0.8333	0.8429	0.7850	0.8048	-4.520%	305	-24.590%
2026-05-16	0.8619	0.8619	0.8238	0.8429	-2.768%	68	-27.999%
2026-05-15	0.8999	0.8999	0.8429	0.8669	-4.684%	21	-29.992%
2026-05-14	0.8951	0.9095	0.8791	0.9095	+1.620%	11	-33.271%
2026-05-13	0.9431	0.9431	0.8840	0.8950	-4.063%	94	-32.190%
2026-05-12	0.9529	0.9562	0.9135	0.9329	-2.651%	320	-34.945%
2026-05-11	0.9727	0.9837	0.9508	0.9583	-2.284%	172	-36.669%
2026-05-10	1.0166	1.0221	0.9431	0.9807	-4.032%	1,430	-38.116%
2026-05-09	1.0880	1.1155	1.0134	1.0219	-6.590%	3,743	-40.611%
2026-05-08	0.9332	1.1210	0.9123	1.0940	+16.000%	1,816	-44.525%
2026-05-07	0.9500	0.9562	0.8938	0.9431	-0.095%	146	-35.648%
2026-05-06	0.8416	0.9874	0.8416	0.9440	+13.845%	21,294	-35.710%
2026-05-05	0.8104	0.8549	0.8104	0.8292	+3.327%	62	-26.809%
2026-05-04	0.7869	0.8304	0.7815	0.8025	+1.647%	92	-24.374%
2026-05-03	0.7869	0.7975	0.7869	0.7895	-0.654%	72	-23.129%
2026-05-02	0.7855	0.8025	0.7855	0.7947	+0.991%	48	-23.632%
2026-05-01	0.7947	0.7947	0.7791	0.7869	0.000%	10	-22.875%
2026-04-30	0.7869	0.8025	0.7869	0.7869	+1.001%	12	-22.875%
2026-04-29	0.7947	0.8416	0.7500	0.7791	-0.991%	40	-22.102%
2026-04-28	0.7900	0.7947	0.7791	0.7869	0.000%	6	-22.875%
2026-04-27	0.8140	0.8140	0.7700	0.7869	-2.900%	48	-22.875%
2026-04-26	0.8025	0.8104	0.8025	0.8104	+1.976%	7	-25.111%
2026-04-25	0.8104	0.8104	0.7947	0.7947	-0.972%	4	-23.632%
2026-04-24	0.7990	0.8104	0.7990	0.8025	+0.982%	6	-24.374%
2026-04-23	0.7900	0.7947	0.7791	0.7947	0.000%	11	-23.632%
2026-04-22	0.7947	0.8182	0.7947	0.7947	+0.991%	688	-23.632%
2026-04-21	0.7947	0.7947	0.7762	0.7869	0.000%	75	-22.875%
2026-04-20	0.7791	0.7900	0.7791	0.7869	+2.195%	19	-22.875%
2026-04-19	0.7947	0.7947	0.7700	0.7700	-3.798%	171	-21.182%
2026-04-18	0.8338	0.8416	0.8004	0.8004	-4.895%	96	-24.175%
2026-04-17	0.8467	0.8573	0.8260	0.8416	-1.046%	1,121	-27.887%
2026-04-16	0.7791	0.8651	0.7791	0.8505	+10.283%	37,269	-28.642%
2026-04-15	0.7556	0.7791	0.7556	0.7712	+3.129%	2,001	-21.304%
2026-04-14	0.7791	0.7791	0.7478	0.7478	-4.373%	134	-18.842%
2026-04-13	0.7483	0.7869	0.7478	0.7820	+5.676%	55	-22.391%
2026-04-12	0.7550	0.7550	0.7400	0.7400	-3.896%	2	-17.986%
2026-04-11	0.7595	0.7850	0.7595	0.7700	0.000%	9	-21.182%
2026-04-10	0.7700	0.7700	0.7700	0.7700	-1.911%	1	-21.182%
2026-04-09	0.7550	0.7850	0.7550	0.7850	+1.948%	4	-22.688%
2026-04-08	0.7823	0.7823	0.7700	0.7700	-3.278%	2	-21.182%
2026-04-07	0.7550	0.7961	0.7325	0.7961	+7.581%	18	-23.766%
2026-04-06	0.7511	0.7850	0.7400	0.7400	0.000%	20	-17.986%
2026-04-05	0.7180	0.7400	0.7100	0.7400	+2.069%	7	-17.986%
2026-04-04	0.7400	0.7400	0.7250	0.7250	-1.051%	2	-16.290%
2026-04-03	0.7250	0.7327	0.7250	0.7327	+3.168%	6	-17.169%
2026-04-02	0.7200	0.7200	0.6985	0.7102	-3.163%	14	-14.545%
2026-04-01	0.7300	0.7334	0.7300	0.7334	+1.720%	4	-17.248%
2026-03-31	0.7200	0.7300	0.7200	0.7210	+1.549%	5	-15.825%
2026-03-30	0.7200	0.7500	0.7100	0.7100	+1.111%	1,729	-14.521%
2026-03-28	0.7169	0.7169	0.6996	0.7022	-3.158%	1,026	-13.572%
2026-03-27	0.7580	0.7580	0.7251	0.7251	-3.718%	424	-16.301%
2026-03-26	0.7973	0.7973	0.7510	0.7531	-6.679%	391	-19.413%
2026-03-25	0.7930	0.8071	0.7930	0.8070	+0.875%	19	-24.796%
2026-03-24	0.8000	0.8127	0.7857	0.8000	+0.883%	1,606	-24.138%
2026-03-23	0.7440	0.8000	0.7300	0.7930	+7.965%	31	-23.468%
2026-03-22	0.7640	0.7680	0.7300	0.7345	-3.355%	1,737	-17.372%
2026-03-21	0.7840	0.8260	0.7600	0.7600	-2.564%	6,370	-20.145%
2026-03-20	0.7831	0.7880	0.7720	0.7800	+1.457%	24	-22.192%
2026-03-19	0.7950	0.7974	0.7688	0.7688	-2.375%	487	-21.059%
2026-03-18	0.8187	0.8187	0.7875	0.7875	-5.474%	514	-22.933%
2026-03-17	0.8334	0.8581	0.8300	0.8331	-3.060%	671	-27.152%
2026-03-16	0.7852	0.8776	0.7835	0.8594	+11.005%	1,880	-29.381%
2026-03-15	0.7627	0.7795	0.7622	0.7742	-0.972%	367	-21.609%
2026-03-14	0.7870	0.7964	0.7816	0.7818	+0.269%	445	-22.371%
2026-03-13	0.7700	0.7798	0.7658	0.7797	+5.038%	4,479	-22.162%
2026-03-12	0.7578	0.7591	0.7423	0.7423	-3.359%	6,911	-18.241%
2026-03-11	0.7393	0.7796	0.7309	0.7681	+2.976%	8,158	-20.987%
2026-03-10	0.8008	0.8030	0.7368	0.7459	-9.014%	15,831	-18.635%
2026-03-09	0.8198	0.8198	0.8198	0.8198	-3.131%	11	-25.970%
2026-03-06	0.8554	0.8554	0.8463	0.8463	-3.401%	240	-28.288%
2026-03-04	0.8761	0.8761	0.8761	0.8761	+3.399%	3	-30.727%
2026-03-02	0.8361	0.8473	0.8361	0.8473	+4.001%	11	-28.372%
2026-03-01	0.8393	0.8393	0.8147	0.8147	-4.490%	7	-25.506%
2026-02-28	0.7889	0.8530	0.7889	0.8530	+2.660%	2	-28.851%
2026-02-27	0.8309	0.8309	0.8309	0.8309	-3.384%	1	-26.959%
2026-02-26	0.8611	0.8611	0.8584	0.8600	-5.949%	11	-29.430%
2026-02-25	0.7996	0.9239	0.7996	0.9144	+23.401%	16	-33.629%
2026-02-24	0.7410	0.7410	0.7410	0.7410	0.000%	10	-18.097%

.dark-mode .Pjcppb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pjcppb{ color: #333333; background-color: white; border: 2px solid #333333; }FILEURFilecoin / Eurocrypto OKX

FILEUR
Filecoin / Euro
crypto OKX