Dark

FILEUR
Filecoin / Euro
crypto OKX

Real-time

Jun 11, 2026 12:43:00 AM EDT

0.6584EUR+3.620%(+0.0230)1410

0.6547Bid 0.6562Ask 0.0015Spread

Composite
0.6584 Coinbase
0.6600 OKX
0.6584

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-11	0.6584	0.6584	0.6584	0.6584	+3.620%	141	0.000%
2026-06-10	0.6500	0.6537	0.6300	0.6354	-3.727%	577	+3.620%
2026-06-09	0.6600	0.6707	0.6500	0.6600	-2.712%	238	-0.242%
2026-06-08	0.6694	0.6784	0.6694	0.6784	+4.369%	95	-2.948%
2026-06-07	0.6499	0.6664	0.6477	0.6500	+2.394%	272	+1.292%
2026-06-06	0.6200	0.6353	0.5900	0.6348	+0.762%	978	+3.718%
2026-06-05	0.7100	0.7100	0.6100	0.6300	-16.201%	1,211	+4.508%
2026-06-04	0.7800	0.7800	0.7192	0.7518	-4.835%	1,638	-12.424%
2026-06-03	0.7463	0.8504	0.7463	0.7900	+8.681%	689	-16.658%
2026-06-02	0.8100	0.8169	0.7269	0.7269	-10.733%	561	-9.424%
2026-06-01	0.8143	0.8333	0.7763	0.8143	+1.180%	288	-19.145%
2026-05-31	0.8322	0.8429	0.7858	0.8048	-3.420%	231	-18.191%
2026-05-30	0.8333	0.8674	0.8333	0.8333	+1.153%	132	-20.989%
2026-05-29	0.8333	0.8475	0.7953	0.8238	0.000%	111	-20.078%
2026-05-28	0.8904	0.9095	0.7988	0.8238	-6.482%	897	-20.078%
2026-05-27	0.8714	0.9380	0.8429	0.8809	+2.204%	196	-25.258%
2026-05-26	0.8333	0.8999	0.8333	0.8619	+2.254%	85	-23.611%
2026-05-25	0.8238	0.8619	0.8238	0.8429	+3.512%	8	-21.889%
2026-05-24	0.8333	0.8333	0.8048	0.8143	-3.393%	8	-19.145%
2026-05-23	0.8333	0.8714	0.7900	0.8429	+2.319%	111	-21.889%
2026-05-22	0.8619	0.8904	0.8238	0.8238	-6.162%	34	-20.078%
2026-05-21	0.8429	0.8781	0.8333	0.8779	+5.352%	71	-25.003%
2026-05-20	0.8143	0.8333	0.8143	0.8333	+3.541%	66	-20.989%
2026-05-19	0.8291	0.8291	0.8048	0.8048	-2.306%	168	-18.191%
2026-05-18	0.8143	0.8238	0.8048	0.8238	+2.361%	462	-20.078%
2026-05-17	0.8333	0.8429	0.7850	0.8048	-4.520%	305	-18.191%
2026-05-16	0.8619	0.8619	0.8238	0.8429	-2.768%	68	-21.889%
2026-05-15	0.8999	0.8999	0.8429	0.8669	-4.684%	21	-24.051%
2026-05-14	0.8951	0.9095	0.8791	0.9095	+1.620%	11	-27.609%
2026-05-13	0.9431	0.9431	0.8840	0.8950	-4.063%	94	-26.436%
2026-05-12	0.9529	0.9562	0.9135	0.9329	-2.651%	320	-29.424%
2026-05-11	0.9727	0.9837	0.9508	0.9583	-2.284%	172	-31.295%
2026-05-10	1.0166	1.0221	0.9431	0.9807	-4.032%	1,430	-32.864%
2026-05-09	1.0880	1.1155	1.0134	1.0219	-6.590%	3,743	-35.571%
2026-05-08	0.9332	1.1210	0.9123	1.0940	+16.000%	1,816	-39.817%
2026-05-07	0.9500	0.9562	0.8938	0.9431	-0.095%	146	-30.188%
2026-05-06	0.8416	0.9874	0.8416	0.9440	+13.845%	21,294	-30.254%
2026-05-05	0.8104	0.8549	0.8104	0.8292	+3.327%	62	-20.598%
2026-05-04	0.7869	0.8304	0.7815	0.8025	+1.647%	92	-17.956%
2026-05-03	0.7869	0.7975	0.7869	0.7895	-0.654%	72	-16.605%
2026-05-02	0.7855	0.8025	0.7855	0.7947	+0.991%	48	-17.151%
2026-05-01	0.7947	0.7947	0.7791	0.7869	0.000%	10	-16.330%
2026-04-30	0.7869	0.8025	0.7869	0.7869	+1.001%	12	-16.330%
2026-04-29	0.7947	0.8416	0.7500	0.7791	-0.991%	40	-15.492%
2026-04-28	0.7900	0.7947	0.7791	0.7869	0.000%	6	-16.330%
2026-04-27	0.8140	0.8140	0.7700	0.7869	-2.900%	48	-16.330%
2026-04-26	0.8025	0.8104	0.8025	0.8104	+1.976%	7	-18.756%
2026-04-25	0.8104	0.8104	0.7947	0.7947	-0.972%	4	-17.151%
2026-04-24	0.7990	0.8104	0.7990	0.8025	+0.982%	6	-17.956%
2026-04-23	0.7900	0.7947	0.7791	0.7947	0.000%	11	-17.151%
2026-04-22	0.7947	0.8182	0.7947	0.7947	+0.991%	688	-17.151%
2026-04-21	0.7947	0.7947	0.7762	0.7869	0.000%	75	-16.330%
2026-04-20	0.7791	0.7900	0.7791	0.7869	+2.195%	19	-16.330%
2026-04-19	0.7947	0.7947	0.7700	0.7700	-3.798%	171	-14.494%
2026-04-18	0.8338	0.8416	0.8004	0.8004	-4.895%	96	-17.741%
2026-04-17	0.8467	0.8573	0.8260	0.8416	-1.046%	1,121	-21.768%
2026-04-16	0.7791	0.8651	0.7791	0.8505	+10.283%	37,269	-22.587%
2026-04-15	0.7556	0.7791	0.7556	0.7712	+3.129%	2,001	-14.627%
2026-04-14	0.7791	0.7791	0.7478	0.7478	-4.373%	134	-11.955%
2026-04-13	0.7483	0.7869	0.7478	0.7820	+5.676%	55	-15.806%
2026-04-12	0.7550	0.7550	0.7400	0.7400	-3.896%	2	-11.027%
2026-04-11	0.7595	0.7850	0.7595	0.7700	0.000%	9	-14.494%
2026-04-10	0.7700	0.7700	0.7700	0.7700	-1.911%	1	-14.494%
2026-04-09	0.7550	0.7850	0.7550	0.7850	+1.948%	4	-16.127%
2026-04-08	0.7823	0.7823	0.7700	0.7700	-3.278%	2	-14.494%
2026-04-07	0.7550	0.7961	0.7325	0.7961	+7.581%	18	-17.297%
2026-04-06	0.7511	0.7850	0.7400	0.7400	0.000%	20	-11.027%
2026-04-05	0.7180	0.7400	0.7100	0.7400	+2.069%	7	-11.027%
2026-04-04	0.7400	0.7400	0.7250	0.7250	-1.051%	2	-9.186%
2026-04-03	0.7250	0.7327	0.7250	0.7327	+3.168%	6	-10.141%
2026-04-02	0.7200	0.7200	0.6985	0.7102	-3.163%	14	-7.294%
2026-04-01	0.7300	0.7334	0.7300	0.7334	+1.720%	4	-10.226%
2026-03-31	0.7200	0.7300	0.7200	0.7210	+1.549%	5	-8.682%
2026-03-30	0.7200	0.7500	0.7100	0.7100	+1.111%	1,729	-7.268%
2026-03-28	0.7169	0.7169	0.6996	0.7022	-3.158%	1,026	-6.238%
2026-03-27	0.7580	0.7580	0.7251	0.7251	-3.718%	424	-9.199%
2026-03-26	0.7973	0.7973	0.7510	0.7531	-6.679%	391	-12.575%
2026-03-25	0.7930	0.8071	0.7930	0.8070	+0.875%	19	-18.414%
2026-03-24	0.8000	0.8127	0.7857	0.8000	+0.883%	1,606	-17.700%
2026-03-23	0.7440	0.8000	0.7300	0.7930	+7.965%	31	-16.974%
2026-03-22	0.7640	0.7680	0.7300	0.7345	-3.355%	1,737	-10.361%
2026-03-21	0.7840	0.8260	0.7600	0.7600	-2.564%	6,370	-13.368%
2026-03-20	0.7831	0.7880	0.7720	0.7800	+1.457%	24	-15.590%
2026-03-19	0.7950	0.7974	0.7688	0.7688	-2.375%	487	-14.360%
2026-03-18	0.8187	0.8187	0.7875	0.7875	-5.474%	514	-16.394%
2026-03-17	0.8334	0.8581	0.8300	0.8331	-3.060%	671	-20.970%
2026-03-16	0.7852	0.8776	0.7835	0.8594	+11.005%	1,880	-23.388%
2026-03-15	0.7627	0.7795	0.7622	0.7742	-0.972%	367	-14.957%
2026-03-14	0.7870	0.7964	0.7816	0.7818	+0.269%	445	-15.784%
2026-03-13	0.7700	0.7798	0.7658	0.7797	+5.038%	4,479	-15.557%
2026-03-12	0.7578	0.7591	0.7423	0.7423	-3.359%	6,911	-11.303%
2026-03-11	0.7393	0.7796	0.7309	0.7681	+2.976%	8,158	-14.282%
2026-03-10	0.8008	0.8030	0.7368	0.7459	-9.014%	15,831	-11.731%
2026-03-09	0.8198	0.8198	0.8198	0.8198	-3.131%	11	-19.688%
2026-03-06	0.8554	0.8554	0.8463	0.8463	-3.401%	240	-22.203%
2026-03-04	0.8761	0.8761	0.8761	0.8761	+3.399%	3	-24.849%
2026-03-02	0.8361	0.8473	0.8361	0.8473	+4.001%	11	-22.294%
2026-03-01	0.8393	0.8393	0.8147	0.8147	-4.490%	7	-19.185%
2026-02-28	0.7889	0.8530	0.7889	0.8530	+2.660%	2	-22.814%
2026-02-27	0.8309	0.8309	0.8309	0.8309	-3.384%	1	-20.761%
2026-02-26	0.8611	0.8611	0.8584	0.8600	-5.949%	11	-23.442%
2026-02-25	0.7996	0.9239	0.7996	0.9144	+23.401%	16	-27.997%
2026-02-24	0.7410	0.7410	0.7410	0.7410	0.000%	10	-11.147%

.dark-mode .BkYnpn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BkYnpn{ color: #333333; background-color: white; border: 2px solid #333333; }FILEURFilecoin / Eurocrypto OKX

FILEUR
Filecoin / Euro
crypto OKX