Dark

FILEUR
Filecoin / Euro
crypto Coinbase

Real-time

Oct 2, 2026 1:24:46 PM EDT

0.9257EUR-2.332%(-0.0221)4,340FIL3,978EUR

0.9230Bid 0.9285Ask 0.0055Spread

Composite
0.9257 Coinbase
0.9257 OKX
0.9264

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.9106	0.9380	0.9106	0.9257	+2.878%	2,981	0.000%
2026-10-01	0.9414	0.9478	0.8823	0.8998	-2.440%	10,650	+2.878%
2026-09-30	0.9376	0.9680	0.9073	0.9223	-1.073%	25,870	+0.369%
2026-09-29	0.9335	0.9828	0.8936	0.9323	+1.282%	24,432	-0.708%
2026-09-28	1.0019	1.0105	0.9000	0.9205	-8.161%	34,583	+0.565%
2026-09-27	0.9881	1.0193	0.9861	1.0023	+1.829%	15,317	-7.642%
2026-09-26	0.9208	1.0728	0.9064	0.9843	+6.227%	66,733	-5.953%
2026-09-25	0.8718	0.9275	0.8567	0.9266	+6.188%	22,959	-0.097%
2026-09-24	0.8245	0.8912	0.8192	0.8726	+6.350%	67,080	+6.085%
2026-09-23	0.9153	0.9311	0.8013	0.8205	-9.756%	18,576	+12.821%
2026-09-22	0.8700	0.9153	0.8542	0.9092	+4.506%	38,404	+1.815%
2026-09-21	0.8404	0.9257	0.8163	0.8700	+5.839%	13,582	+6.402%
2026-09-20	0.8327	0.8416	0.7975	0.8220	-1.427%	17,600	+12.616%
2026-09-19	0.8377	0.9779	0.8188	0.8339	+0.798%	52,836	+11.009%
2026-09-18	0.7473	0.8273	0.7434	0.8273	+11.122%	43,968	+11.894%
2026-09-17	0.7023	0.7445	0.6920	0.7445	+7.199%	37,807	+24.338%
2026-09-16	0.7048	0.7142	0.6665	0.6945	-1.615%	8,268	+33.290%
2026-09-15	0.7984	0.7984	0.6986	0.7059	-12.092%	19,673	+31.138%
2026-09-14	0.8378	0.9000	0.8030	0.8030	-2.702%	86,081	+15.280%
2026-09-13	0.6975	0.9000	0.6950	0.8253	+18.407%	64,517	+12.165%
2026-09-12	0.6906	0.7013	0.6898	0.6970	+1.990%	308	+32.812%
2026-09-11	0.6783	0.7131	0.6711	0.6834	+1.229%	2,131	+35.455%
2026-09-10	0.7015	0.7053	0.6710	0.6751	-4.620%	2,429	+37.120%
2026-09-09	0.7340	0.7343	0.6998	0.7078	-3.412%	5,592	+30.786%
2026-09-08	0.7199	0.7456	0.7191	0.7328	+1.976%	10,111	+26.324%
2026-09-07	0.7034	0.7594	0.6891	0.7186	+4.145%	22,687	+28.820%
2026-09-06	0.6900	0.7451	0.6700	0.6900	+1.262%	6,890	+34.159%
2026-09-05	0.6569	0.6833	0.6569	0.6814	+3.872%	12,622	+35.853%
2026-09-04	0.6753	0.6753	0.6378	0.6560	-3.373%	13,255	+41.113%
2026-09-03	0.7100	0.7178	0.6731	0.6789	-4.164%	28,368	+36.353%
2026-09-02	0.6666	0.7084	0.6534	0.7084	+6.255%	42,056	+30.675%
2026-09-01	0.5936	0.6875	0.5887	0.6667	+13.752%	29,996	+38.848%
2026-08-31	0.5762	0.5882	0.5743	0.5861	+2.734%	6,527	+57.942%
2026-08-30	0.5913	0.6175	0.5681	0.5705	-2.927%	122,597	+62.261%
2026-08-29	0.5890	0.5915	0.5877	0.5877	-0.322%	1,301	+57.512%
2026-08-28	0.6083	0.6100	0.5759	0.5896	-1.978%	13,084	+57.005%
2026-08-27	0.6084	0.6274	0.6015	0.6015	-1.150%	10,338	+53.899%
2026-08-26	0.6163	0.6221	0.5900	0.6085	-0.262%	32,524	+52.128%
2026-08-25	0.6424	0.6612	0.5996	0.6101	-5.411%	112,500	+51.729%
2026-08-24	0.6621	0.6621	0.6403	0.6450	-2.583%	51,190	+43.519%
2026-08-23	0.6474	0.6671	0.6257	0.6621	+2.113%	39,508	+39.813%
2026-08-22	0.6901	0.7348	0.6206	0.6484	-6.138%	127,717	+42.767%
2026-08-21	0.6287	0.6992	0.6286	0.6908	+9.755%	82,781	+34.004%
2026-08-20	0.5783	0.6574	0.5721	0.6294	+9.044%	57,591	+47.077%
2026-08-19	0.5426	0.5964	0.5425	0.5772	+6.573%	82,349	+60.378%
2026-08-18	0.5700	0.5700	0.5300	0.5416	-6.621%	50,001	+70.919%
2026-08-17	0.5800	0.5800	0.5700	0.5800	+1.754%	893	+59.603%
2026-08-16	0.5800	0.5900	0.5700	0.5700	-3.390%	6,476	+62.404%
2026-08-15	0.5900	0.6000	0.5900	0.5900	+1.724%	8,232	+56.898%
2026-08-14	0.5900	0.5900	0.5700	0.5800	-1.695%	5,535	+59.603%
2026-08-13	0.5800	0.6000	0.5700	0.5900	+1.724%	10,175	+56.898%
2026-08-12	0.6100	0.6100	0.5700	0.5800	-6.452%	6,748	+59.603%
2026-08-11	0.6100	0.6200	0.6000	0.6200	+1.639%	9,278	+49.306%
2026-08-10	0.6100	0.6100	0.6000	0.6100	0.000%	5,362	+51.754%
2026-08-09	0.6200	0.6200	0.6100	0.6100	-3.175%	217	+51.754%
2026-08-08	0.6000	0.6300	0.6000	0.6300	+6.780%	7,155	+46.937%
2026-08-07	0.6100	0.6100	0.5800	0.5900	-3.279%	34,103	+56.898%
2026-08-06	0.6200	0.6300	0.5900	0.6100	-1.613%	28,338	+51.754%
2026-08-05	0.6200	0.6200	0.6100	0.6200	0.000%	23,411	+49.306%
2026-08-04	0.6200	0.6400	0.6100	0.6200	0.000%	7,475	+49.306%
2026-08-03	0.6200	0.6300	0.6100	0.6200	0.000%	10,104	+49.306%
2026-08-02	0.6000	0.6300	0.6000	0.6200	+3.333%	5,163	+49.306%
2026-08-01	0.6300	0.6300	0.6000	0.6000	-3.226%	6,116	+54.283%
2026-07-31	0.6200	0.6200	0.6100	0.6200	-1.587%	9,593	+49.306%
2026-07-30	0.6000	0.6300	0.5900	0.6300	+5.000%	16,561	+46.937%
2026-07-29	0.6100	0.6200	0.5700	0.6000	-3.226%	26,764	+54.283%
2026-07-28	0.6100	0.6200	0.6000	0.6200	+1.639%	14,632	+49.306%
2026-07-27	0.6500	0.6600	0.6100	0.6100	-6.154%	11,479	+51.754%
2026-07-26	0.6600	0.6600	0.6500	0.6500	0.000%	4,073	+42.415%
2026-07-25	0.6400	0.6500	0.6300	0.6500	+3.175%	8,429	+42.415%
2026-07-24	0.6500	0.6500	0.6200	0.6300	-1.563%	4,548	+46.937%
2026-07-23	0.6600	0.6600	0.6400	0.6400	-4.478%	16,803	+44.641%
2026-07-22	0.6800	0.6800	0.6700	0.6700	-1.471%	13,218	+38.164%
2026-07-21	0.6500	0.6800	0.6500	0.6800	+4.615%	10,712	+36.132%
2026-07-20	0.6300	0.6500	0.6200	0.6500	+3.175%	10,610	+42.415%
2026-07-19	0.6500	0.6500	0.6300	0.6300	-4.545%	3,215	+46.937%
2026-07-18	0.6700	0.6700	0.6500	0.6600	-1.493%	6,279	+40.258%
2026-07-17	0.6700	0.6800	0.6600	0.6700	0.000%	1,694	+38.164%
2026-07-16	0.6800	0.6800	0.6700	0.6700	-2.899%	2,585	+38.164%
2026-07-15	0.6900	0.7000	0.6800	0.6900	+1.471%	7,349	+34.159%
2026-07-14	0.6600	0.6900	0.6600	0.6800	+4.615%	9,992	+36.132%
2026-07-13	0.6800	0.6800	0.6500	0.6500	-4.412%	6,884	+42.415%
2026-07-12	0.6800	0.6900	0.6700	0.6800	0.000%	13,699	+36.132%
2026-07-11	0.6900	0.7000	0.6800	0.6800	-2.857%	26,450	+36.132%
2026-07-10	0.6800	0.7200	0.6800	0.7000	+1.449%	27,307	+32.243%
2026-07-09	0.6700	0.6900	0.6700	0.6900	+2.985%	5,276	+34.159%
2026-07-08	0.6800	0.6800	0.6500	0.6700	-1.471%	53,379	+38.164%
2026-07-07	0.6900	0.7000	0.6800	0.6800	-1.449%	5,913	+36.132%
2026-07-06	0.7000	0.7100	0.6700	0.6900	-1.429%	2,444	+34.159%
2026-07-05	0.6900	0.7000	0.6800	0.7000	+1.449%	4,714	+32.243%
2026-07-04	0.7000	0.7100	0.6900	0.6900	-1.429%	4,475	+34.159%
2026-07-03	0.6800	0.7100	0.6800	0.7000	+2.941%	6,123	+32.243%
2026-07-02	0.6600	0.6900	0.6600	0.6800	+4.615%	16,312	+36.132%
2026-07-01	0.6300	0.6600	0.6200	0.6500	+3.175%	8,877	+42.415%
2026-06-30	0.6500	0.6500	0.6200	0.6300	-1.563%	3,644	+46.937%
2026-06-29	0.6300	0.6500	0.6200	0.6400	+1.587%	19,630	+44.641%
2026-06-28	0.6400	0.6400	0.6200	0.6300	-1.563%	2,924	+46.937%
2026-06-27	0.6500	0.6600	0.6400	0.6400	-1.538%	1,922	+44.641%
2026-06-26	0.6400	0.6600	0.6200	0.6500	+1.563%	19,616	+42.415%
2026-06-25	0.6600	0.6700	0.6000	0.6400	-3.030%	27,692	+44.641%
2026-06-24	0.6900	0.6900	0.6200	0.6600	-4.348%	12,115	+40.258%
2026-06-23	0.6900	0.7000	0.6500	0.6900	0.000%	18,790	+34.159%
2026-06-22	0.6900	0.7100	0.6900	0.6900	0.000%	3,939	+34.159%
2026-06-21	0.6900	0.7100	0.6900	0.6900	+1.471%	10,120	+34.159%
2026-06-20	0.6900	0.6900	0.6800	0.6800	-1.449%	10,174	+36.132%
2026-06-19	0.6900	0.7000	0.6700	0.6900	-1.429%	16,020	+34.159%
2026-06-18	0.7000	0.7000	0.6600	0.7000	0.000%	18,998	+32.243%
2026-06-17	0.7000	0.7100	0.6800	0.7000	0.000%	15,432	+32.243%
2026-06-16	0.6800	0.7000	0.6700	0.7000	+2.941%	14,115	+32.243%
2026-06-15	0.6800	0.7100	0.6800	0.6800	0.000%	11,896	+36.132%
2026-06-14	0.6700	0.6800	0.6600	0.6800	0.000%	9,477	+36.132%
2026-06-13	0.6600	0.6900	0.6600	0.6800	+3.030%	5,851	+36.132%
2026-06-12	0.6500	0.6600	0.6400	0.6600	+1.538%	4,684	+40.258%
2026-06-11	0.6400	0.6700	0.6400	0.6500	+1.563%	10,345	+42.415%
2026-06-10	0.6600	0.6600	0.6300	0.6400	-3.030%	10,133	+44.641%
2026-06-09	0.6600	0.6700	0.6500	0.6600	-1.493%	8,013	+40.258%
2026-06-08	0.6700	0.6900	0.6600	0.6700	0.000%	22,436	+38.164%
2026-06-07	0.6500	0.6900	0.6500	0.6700	+3.077%	21,050	+38.164%
2026-06-06	0.6400	0.6500	0.5900	0.6500	+1.563%	13,037	+42.415%
2026-06-05	0.7400	0.7500	0.6100	0.6400	-14.667%	41,798	+44.641%
2026-06-04	0.8000	0.8000	0.7200	0.7500	-6.250%	31,937	+23.427%
2026-06-03	0.7600	0.8600	0.7400	0.8000	+6.667%	74,620	+15.713%
2026-06-02	0.8200	0.8200	0.7300	0.7500	-8.537%	98,409	+23.427%
2026-06-01	0.8100	0.8400	0.7700	0.8200	+1.235%	17,483	+12.890%
2026-05-31	0.8300	0.8400	0.7900	0.8100	-2.410%	9,462	+14.284%
2026-05-30	0.8300	0.8700	0.8300	0.8300	+1.220%	12,399	+11.530%
2026-05-29	0.8300	0.8500	0.8000	0.8200	0.000%	5,437	+12.890%
2026-05-28	0.8900	0.9100	0.7900	0.8200	-7.865%	25,314	+12.890%
2026-05-27	0.8700	0.9400	0.8400	0.8900	+2.299%	21,783	+4.011%
2026-05-26	0.8400	0.9000	0.8400	0.8700	+3.571%	8,742	+6.402%
2026-05-25	0.8200	0.8600	0.8200	0.8400	+1.205%	12,652	+10.202%
2026-05-24	0.8400	0.8500	0.8100	0.8300	-1.190%	3,343	+11.530%
2026-05-23	0.8300	0.8700	0.7900	0.8400	+1.205%	10,357	+10.202%
2026-05-22	0.8700	0.8900	0.8300	0.8300	-3.488%	9,713	+11.530%
2026-05-21	0.8500	0.8800	0.8300	0.8600	+2.381%	18,666	+7.640%
2026-05-20	0.8100	0.8400	0.8100	0.8400	+3.704%	5,338	+10.202%
2026-05-19	0.8300	0.8300	0.8100	0.8100	-2.410%	1,181	+14.284%
2026-05-18	0.8200	0.8300	0.8000	0.8300	+2.469%	2,774	+11.530%
2026-05-17	0.8300	0.8500	0.7900	0.8100	-2.410%	8,695	+14.284%
2026-05-16	0.8700	0.8700	0.8200	0.8300	-4.598%	4,171	+11.530%
2026-05-15	0.9100	0.9100	0.8500	0.8700	-3.333%	15,668	+6.402%
2026-05-14	0.8900	0.9200	0.8800	0.9000	+1.124%	3,566	+2.856%
2026-05-13	0.9400	0.9500	0.8800	0.8900	-4.301%	15,405	+4.011%
2026-05-12	0.9600	0.9600	0.9100	0.9300	-3.125%	67,234	-0.462%
2026-05-11	0.9800	0.9800	0.9500	0.9600	-2.041%	8,582	-3.573%
2026-05-10	1.0100	1.0300	0.9500	0.9800	-2.970%	34,155	-5.541%
2026-05-09	1.0900	1.1100	1.0100	1.0100	-7.339%	14,091	-8.347%
2026-05-08	0.9300	1.1200	0.9100	1.0900	+15.957%	27,820	-15.073%
2026-05-07	0.9400	0.9500	0.9000	0.9400	0.000%	15,243	-1.521%
2026-05-06	0.8300	0.9800	0.8300	0.9400	+13.253%	31,154	-1.521%
2026-05-05	0.8000	0.8600	0.8000	0.8300	+3.750%	4,577	+11.530%
2026-05-04	0.7800	0.8300	0.7800	0.8000	+2.564%	5,398	+15.713%
2026-05-03	0.7800	0.7900	0.7800	0.7800	-1.266%	1,182	+18.679%
2026-05-02	0.7800	0.8000	0.7800	0.7900	0.000%	547	+17.177%
2026-05-01	0.7900	0.8000	0.7800	0.7900	0.000%	4,968	+17.177%
2026-04-30	0.7900	0.8000	0.7800	0.7900	+1.282%	3,044	+17.177%
2026-04-29	0.7900	0.8400	0.7500	0.7800	-1.266%	22,522	+18.679%
2026-04-28	0.7900	0.7900	0.7700	0.7900	0.000%	8,990	+17.177%
2026-04-27	0.8100	0.8200	0.7600	0.7900	-2.469%	3,326	+17.177%
2026-04-26	0.8000	0.8200	0.8000	0.8100	+1.250%	3,243	+14.284%
2026-04-25	0.8100	0.8200	0.8000	0.8000	-1.235%	1,011	+15.713%
2026-04-24	0.8000	0.8100	0.7900	0.8100	+1.250%	2,042	+14.284%
2026-04-23	0.7900	0.8000	0.7800	0.8000	+1.266%	1,400	+15.713%
2026-04-22	0.7900	0.8200	0.7900	0.7900	0.000%	1,480	+17.177%
2026-04-21	0.7800	0.8000	0.7800	0.7900	+1.282%	2,030	+17.177%
2026-04-20	0.7800	0.8000	0.7800	0.7800	0.000%	1,948	+18.679%
2026-04-19	0.7900	0.8000	0.7700	0.7800	-1.266%	9,942	+18.679%
2026-04-18	0.8300	0.8400	0.7900	0.7900	-4.819%	14,654	+17.177%
2026-04-17	0.8500	0.8600	0.8200	0.8300	-2.353%	7,685	+11.530%
2026-04-16	0.7900	0.8600	0.7900	0.8500	+8.974%	35,204	+8.906%
2026-04-15	0.7600	0.7800	0.7600	0.7800	+4.000%	10,777	+18.679%
2026-04-14	0.7700	0.7700	0.7500	0.7500	-2.597%	4,613	+23.427%
2026-04-13	0.7400	0.7900	0.7300	0.7700	+4.054%	3,854	+20.221%
2026-04-12	0.7500	0.7500	0.7300	0.7400	-2.632%	7,606	+25.095%
2026-04-11	0.7800	0.7900	0.7500	0.7600	-2.564%	5,159	+21.803%
2026-04-10	0.7800	0.7900	0.7700	0.7800	0.000%	11,401	+18.679%
2026-04-09	0.7500	0.7900	0.7500	0.7800	+4.000%	6,969	+18.679%
2026-04-08	0.7800	0.7900	0.7500	0.7500	-3.846%	5,644	+23.427%
2026-04-07	0.7400	0.8000	0.7300	0.7800	+5.405%	17,922	+18.679%
2026-04-06	0.7400	0.7900	0.7300	0.7400	0.000%	19,291	+25.095%
2026-04-05	0.7100	0.7400	0.7000	0.7400	+2.778%	4,878	+25.095%
2026-04-04	0.7300	0.7400	0.7200	0.7200	-1.370%	21,868	+28.569%
2026-04-03	0.7100	0.7400	0.7100	0.7300	+2.817%	10,610	+26.808%
2026-04-02	0.7200	0.7200	0.6900	0.7100	-1.389%	12,858	+30.380%
2026-04-01	0.7200	0.7400	0.7200	0.7200	0.000%	3,377	+28.569%
2026-03-31	0.7100	0.7400	0.7100	0.7200	+1.408%	5,050	+28.569%
2026-03-30	0.7100	0.7500	0.7000	0.7100	0.000%	7,950	+30.380%
2026-03-29	0.7000	0.7200	0.6800	0.7100	+1.429%	10,140	+30.380%
2026-03-28	0.7300	0.7300	0.6900	0.7000	-4.110%	27,474	+32.243%
2026-03-27	0.7600	0.7600	0.7200	0.7300	-2.667%	15,643	+26.808%
2026-03-26	0.8000	0.8000	0.7500	0.7500	-7.407%	22,308	+23.427%
2026-03-25	0.7900	0.8100	0.7900	0.8100	+2.532%	14,482	+14.284%
2026-03-24	0.7900	0.8100	0.7800	0.7900	0.000%	27,740	+17.177%
2026-03-23	0.7400	0.8100	0.7200	0.7900	+6.757%	51,161	+17.177%
2026-03-22	0.7600	0.7700	0.7300	0.7400	-1.333%	35,783	+25.095%
2026-03-21	0.7800	0.8400	0.7500	0.7500	-3.846%	39,236	+23.427%
2026-03-20	0.7800	0.7900	0.7700	0.7800	0.000%	12,809	+18.679%
2026-03-19	0.8000	0.8100	0.7600	0.7800	-2.500%	20,819	+18.679%
2026-03-18	0.8300	0.8500	0.7800	0.8000	-4.762%	48,226	+15.713%
2026-03-17	0.8600	0.8600	0.8300	0.8400	-2.326%	12,433	+10.202%
2026-03-16	0.7800	0.8800	0.7800	0.8600	+10.256%	133,154	+7.640%
2026-03-15	0.7700	0.7900	0.7700	0.7800	+1.299%	23,471	+18.679%
2026-03-14	0.7600	0.8000	0.7600	0.7700	+1.316%	38,372	+20.221%
2026-03-13	0.7600	0.7900	0.7500	0.7600	0.000%	35,736	+21.803%
2026-03-12	0.7600	0.7600	0.7400	0.7600	0.000%	33,778	+21.803%
2026-03-11	0.7400	0.7800	0.7300	0.7600	+2.703%	58,396	+21.803%
2026-03-10	0.8100	0.8200	0.7400	0.7400	-8.642%	54,238	+25.095%
2026-03-09	0.8200	0.8400	0.8000	0.8100	-1.220%	49,725	+14.284%
2026-03-08	0.8300	0.8300	0.8000	0.8200	0.000%	30,304	+12.890%
2026-03-07	0.8400	0.8400	0.8200	0.8200	-2.381%	23,322	+12.890%
2026-03-06	0.8700	0.8800	0.8300	0.8400	-3.448%	25,619	+10.202%
2026-03-05	0.8800	0.9000	0.8600	0.8700	-1.136%	18,852	+6.402%
2026-03-04	0.8600	0.8900	0.8600	0.8800	+2.326%	8,363	+5.193%
2026-03-03	0.8400	0.8700	0.8400	0.8600	+2.381%	7,878	+7.640%
2026-03-02	0.8200	0.8700	0.8200	0.8400	+2.439%	10,523	+10.202%
2026-03-01	0.8500	0.8700	0.8000	0.8200	-3.529%	13,752	+12.890%
2026-02-28	0.8400	0.8600	0.7900	0.8500	+1.190%	8,504	+8.906%
2026-02-27	0.8700	0.8900	0.8300	0.8400	-3.448%	6,037	+10.202%
2026-02-26	0.9000	0.9000	0.8300	0.8700	-3.333%	78,779	+6.402%
2026-02-25	0.7500	0.9400	0.7500	0.9000	+20.000%	96,354	+2.856%
2026-02-24	0.7600	0.7600	0.7400	0.7500	0.000%	61,191	+23.427%
2026-02-23	0.7800	0.7800	0.7400	0.7500	-5.063%	55,699	+23.427%
2026-02-22	0.8200	0.8200	0.7800	0.7900	-3.659%	31,856	+17.177%
2026-02-21	0.8100	0.8600	0.8100	0.8200	+1.235%	49,705	+12.890%
2026-02-20	0.7800	0.8100	0.7700	0.8100	+3.846%	23,216	+14.284%
2026-02-19	0.7800	0.8000	0.7700	0.7800	-1.266%	47,067	+18.679%
2026-02-18	0.8100	0.8200	0.7800	0.7900	-2.469%	24,616	+17.177%
2026-02-17	0.8200	0.8300	0.8000	0.8100	-1.220%	35,843	+14.284%
2026-02-16	0.8100	0.8400	0.8000	0.8200	+1.235%	40,647	+12.890%
2026-02-15	0.8500	0.8600	0.7900	0.8100	-5.814%	55,940	+14.284%
2026-02-14	0.8100	0.8700	0.8100	0.8600	+6.173%	37,979	+7.640%
2026-02-13	0.7700	0.8200	0.7500	0.8100	+5.195%	82,644	+14.284%
2026-02-12	0.7500	0.7800	0.7500	0.7700	+4.054%	51,113	+20.221%
2026-02-11	0.7600	0.7600	0.7200	0.7400	-2.632%	57,442	+25.095%
2026-02-10	0.7900	0.7900	0.7400	0.7600	-3.797%	26,505	+21.803%
2026-02-09	0.7900	0.8000	0.7500	0.7900	0.000%	22,353	+17.177%
2026-02-08	0.8300	0.8300	0.7800	0.7900	-4.819%	13,932	+17.177%
2026-02-07	0.8200	0.8400	0.8000	0.8300	0.000%	7,539	+11.530%
2026-02-06	0.7500	0.8300	0.6600	0.8300	+10.667%	16,732	+11.530%
2026-02-05	0.8900	0.8900	0.7400	0.7500	-14.773%	13,462	+23.427%
2026-02-04	0.9000	0.9300	0.8800	0.8800	-2.222%	14,422	+5.193%
2026-02-03	0.9100	0.9400	0.8600	0.9000	-2.174%	95,590	+2.856%
2026-02-02	0.8700	0.9300	0.8500	0.9200	+5.747%	17,266	+0.620%
2026-02-01	0.8900	0.9100	0.8600	0.8700	-2.247%	14,444	+6.402%
2026-01-31	0.9900	0.9900	0.8000	0.8900	-10.101%	41,784	+4.011%
2026-01-30	1.0000	1.0100	0.9500	0.9900	-1.000%	5,392	-6.495%
2026-01-29	1.0700	1.0700	0.9700	1.0000	-6.542%	42,327	-7.430%
2026-01-28	1.0600	1.0800	1.0500	1.0700	+0.943%	14,659	-13.486%
2026-01-27	1.0800	1.0800	1.0400	1.0600	-0.935%	16,171	-12.670%
2026-01-26	1.0700	1.0800	1.0600	1.0700	+0.943%	8,667	-13.486%
2026-01-25	1.1100	1.1200	1.0300	1.0600	-4.505%	16,494	-12.670%
2026-01-24	1.1100	1.1200	1.1000	1.1100	0.000%	13,448	-16.604%
2026-01-23	1.1200	1.1600	1.1000	1.1100	0.000%	16,058	-16.604%
2026-01-22	1.1600	1.1600	1.1100	1.1100	-4.310%	10,083	-16.604%
2026-01-21	1.1200	1.1800	1.1100	1.1600	+4.505%	5,653	-20.198%
2026-01-20	1.1900	1.1900	1.1000	1.1100	-6.723%	23,560	-16.604%
2026-01-19	1.2400	1.2400	1.1200	1.1900	-4.800%	29,834	-22.210%
2026-01-18	1.3500	1.3500	1.2500	1.2500	-6.716%	4,145	-25.944%
2026-01-17	1.3100	1.3700	1.3000	1.3400	+2.290%	5,588	-30.918%
2026-01-16	1.3000	1.3500	1.2800	1.3100	+1.550%	13,949	-29.336%
2026-01-15	1.3800	1.6100	1.2600	1.2900	-6.522%	103,281	-28.240%
2026-01-14	1.3600	1.4100	1.3400	1.3800	+1.471%	131,079	-32.920%
2026-01-13	1.2500	1.3700	1.2500	1.3600	+7.937%	201,654	-31.934%
2026-01-12	1.2500	1.2900	1.2300	1.2600	+0.800%	178,212	-26.532%
2026-01-11	1.2800	1.3000	1.2300	1.2500	-1.575%	89,963	-25.944%
2026-01-10	1.2700	1.3000	1.2500	1.2700	0.000%	37,400	-27.110%
2026-01-09	1.2900	1.3100	1.2700	1.2700	-1.550%	6,042	-27.110%
2026-01-08	1.3000	1.3000	1.2500	1.2900	-0.769%	8,252	-28.240%
2026-01-07	1.3700	1.3700	1.2800	1.3000	-5.109%	22,203	-28.792%
2026-01-06	1.3400	1.3700	1.3000	1.3700	+2.239%	9,703	-32.431%
2026-01-05	1.2800	1.4400	1.2600	1.3400	+4.688%	29,165	-30.918%
2026-01-04	1.2800	1.3000	1.2600	1.2800	0.000%	9,972	-27.680%
2026-01-03	1.2700	1.3400	1.2400	1.2800	0.000%	21,663	-27.680%
2026-01-02	1.2600	1.2900	1.2100	1.2800	+1.587%	18,869	-27.680%
2026-01-01	1.1100	1.3200	1.0900	1.2600	+13.514%	54,638	-26.532%
2025-12-31	1.1200	1.1400	1.0700	1.1100	-0.893%	22,099	-16.604%
2025-12-30	1.1000	1.1400	1.1000	1.1200	+1.818%	6,608	-17.348%
2025-12-29	1.1300	1.1600	1.1000	1.1000	-2.655%	24,729	-15.845%
2025-12-28	1.1200	1.1700	1.1100	1.1300	+0.893%	13,128	-18.080%
2025-12-27	1.0500	1.1300	1.0500	1.1200	+6.667%	6,303	-17.348%
2025-12-26	1.0300	1.0700	1.0300	1.0500	+1.942%	3,616	-11.838%
2025-12-25	1.0900	1.0900	1.0200	1.0300	-4.630%	5,642	-10.126%
2025-12-24	1.1100	1.1100	1.0800	1.0800	-2.703%	4,835	-14.287%
2025-12-23	1.1100	1.1400	1.0800	1.1100	+0.909%	7,180	-16.604%
2025-12-22	1.0900	1.1300	1.0900	1.1000	+0.917%	17,933	-15.845%
2025-12-21	1.1700	1.1700	1.0700	1.0900	-6.838%	11,201	-15.073%
2025-12-20	1.1100	1.1700	1.1100	1.1700	+4.464%	3,575	-20.880%
2025-12-19	1.0100	1.1500	1.0100	1.1200	+10.891%	8,958	-17.348%
2025-12-18	1.0400	1.0700	0.9900	1.0100	-2.885%	10,373	-8.347%
2025-12-17	1.1000	1.1300	1.0300	1.0400	-5.455%	26,335	-10.990%
2025-12-16	1.0700	1.1000	1.0600	1.1000	+2.804%	14,455	-15.845%
2025-12-15	1.1300	1.1400	1.0400	1.0700	-5.310%	26,308	-13.486%
2025-12-14	1.1500	1.1500	1.1000	1.1300	-1.739%	6,634	-18.080%
2025-12-13	1.1500	1.1600	1.1400	1.1500	0.000%	17,001	-19.504%
2025-12-12	1.1800	1.2000	1.1200	1.1500	-1.709%	117,082	-19.504%
2025-12-11	1.2500	1.2500	1.1600	1.1700	-7.143%	170,139	-20.880%
2025-12-10	1.3200	1.3200	1.2500	1.2600	-4.545%	120,844	-26.532%
2025-12-09	1.3000	1.3700	1.2600	1.3200	+1.538%	122,193	-29.871%
2025-12-08	1.2500	1.3100	1.2500	1.3000	+4.839%	118,077	-28.792%
2025-12-07	1.2900	1.2900	1.2300	1.2400	-3.876%	116,775	-25.347%
2025-12-06	1.2800	1.2900	1.2700	1.2900	+1.575%	69,106	-28.240%
2025-12-05	1.3300	1.3500	1.2400	1.2700	-4.511%	116,542	-27.110%
2025-12-04	1.3700	1.3900	1.3100	1.3300	-2.920%	123,418	-30.398%
2025-12-03	1.3200	1.3800	1.3200	1.3700	+3.788%	151,982	-32.431%
2025-12-02	1.2800	1.3600	1.2600	1.3200	+3.125%	131,569	-29.871%
2025-12-01	1.3400	1.3400	1.2300	1.2800	-5.185%	9,909	-27.680%
2025-11-30	1.3800	1.4100	1.3500	1.3500	-2.174%	9,220	-31.430%
2025-11-29	1.3900	1.4100	1.3700	1.3800	-1.429%	2,318	-32.920%
2025-11-28	1.4000	1.4400	1.3800	1.4000	0.000%	7,049	-33.879%
2025-11-27	1.4400	1.4600	1.3900	1.4000	-2.778%	2,415	-33.879%
2025-11-26	1.4400	1.4600	1.3900	1.4400	0.000%	5,966	-35.715%
2025-11-25	1.4300	1.5000	1.3600	1.4400	+1.408%	7,485	-35.715%
2025-11-24	1.4000	1.4600	1.3800	1.4200	+1.429%	19,189	-34.810%
2025-11-23	1.4100	1.4600	1.4000	1.4000	-0.709%	202,813	-33.879%
2025-11-22	1.4400	1.4400	1.3700	1.4100	-2.083%	5,586	-34.348%
2025-11-21	1.5800	1.6100	1.3400	1.4400	-8.861%	23,054	-35.715%
2025-11-20	1.6200	1.6400	1.5200	1.5800	-2.469%	8,198	-41.411%
2025-11-19	1.7100	1.7400	1.5300	1.6200	-5.263%	12,747	-42.858%
2025-11-18	1.7200	1.8900	1.6400	1.7100	-0.581%	13,668	-45.865%
2025-11-17	1.6900	2.0400	1.6700	1.7200	+1.775%	47,405	-46.180%
2025-11-16	1.7600	1.8400	1.6100	1.6900	-3.977%	8,788	-45.225%
2025-11-15	1.7100	1.8900	1.7100	1.7600	+2.326%	7,056	-47.403%
2025-11-14	1.7700	1.8600	1.6900	1.7200	-2.825%	8,143	-46.180%
2025-11-13	1.9000	1.9300	1.7200	1.7700	-6.842%	12,678	-47.701%
2025-11-12	1.9100	2.0300	1.8000	1.9000	-1.042%	20,606	-51.279%
2025-11-11	2.2600	2.3000	1.8900	1.9200	-15.419%	40,582	-51.786%
2025-11-10	2.3300	2.5100	2.1400	2.2700	-5.809%	52,171	-59.220%
2025-11-09	2.5400	2.5600	2.1700	2.4100	-6.589%	131,436	-61.589%
2025-11-08	2.9400	3.1200	2.3600	2.5800	-11.034%	240,034	-64.120%
2025-11-07	1.6100	3.3800	1.6100	2.9000	+79.012%	681,953	-68.079%
2025-11-06	1.2100	1.7000	1.1600	1.6200	+30.645%	74,668	-42.858%
2025-11-05	1.1800	1.2500	1.1400	1.2400	+3.333%	32,668	-25.347%
2025-11-04	1.2500	1.3500	1.1100	1.2000	-4.000%	12,722	-22.858%
2025-11-03	1.4400	1.4400	1.2300	1.2500	-13.194%	20,596	-25.944%
2025-11-02	1.4500	1.5500	1.4000	1.4400	0.000%	15,292	-35.715%
2025-11-01	1.3100	1.4900	1.3100	1.4400	+9.924%	12,307	-35.715%
2025-10-31	1.2700	1.3200	1.2600	1.3100	+4.800%	6,587	-29.336%
2025-10-30	1.3600	1.3800	1.2100	1.2500	-8.088%	7,669	-25.944%
2025-10-29	1.3400	1.4100	1.3400	1.3600	+1.493%	14,889	-31.934%
2025-10-28	1.4000	1.4100	1.3200	1.3400	-4.965%	5,249	-30.918%
2025-10-27	1.4200	1.4500	1.3800	1.4100	-0.704%	2,295	-34.348%
2025-10-26	1.3400	1.4300	1.3300	1.4200	+5.970%	27,991	-34.810%
2025-10-25	1.3500	1.3500	1.3300	1.3400	-0.741%	20,650	-30.918%
2025-10-24	1.3400	1.3600	1.3200	1.3500	+0.746%	34,994	-31.430%
2025-10-23	1.3200	1.3600	1.3200	1.3400	+2.290%	20,401	-30.918%
2025-10-22	1.3500	1.3500	1.2600	1.3100	-2.963%	113,811	-29.336%
2025-10-21	1.3500	1.4700	1.3100	1.3500	0.000%	102,690	-31.430%
2025-10-20	1.3100	1.3900	1.2900	1.3500	+3.053%	106,071	-31.430%
2025-10-19	1.2800	1.3300	1.2700	1.3100	+2.344%	42,399	-29.336%
2025-10-18	1.2600	1.2900	1.2600	1.2800	+1.587%	16,569	-27.680%
2025-10-17	1.2800	1.2900	1.1800	1.2600	-1.563%	5,962	-26.532%
2025-10-16	1.3700	1.3800	1.2600	1.2800	-6.569%	14,304	-27.680%
2025-10-15	1.4400	1.4700	1.3600	1.3700	-5.517%	20,845	-32.431%
2025-10-14	1.5000	1.5000	1.3500	1.4500	-3.333%	159,389	-36.159%
2025-10-13	1.4300	1.5100	1.3900	1.5000	+4.895%	200,902	-38.287%
2025-10-12	1.3600	1.5000	1.3100	1.4300	+5.147%	79,789	-35.266%
2025-10-11	1.5400	1.6100	1.3100	1.3600	-16.564%	76,453	-31.934%
2025-10-10	1.9900	2.1100	1.5300	1.6300	-18.090%	19,546	-43.209%
2025-10-09	2.0300	2.0300	1.9300	1.9900	-1.970%	3,730	-53.482%
2025-10-08	1.9600	2.0800	1.9300	2.0300	+3.571%	16,438	-54.399%
2025-10-07	2.0500	2.0600	1.9500	1.9600	-4.390%	3,018	-52.770%
2025-10-06	1.9700	2.0700	1.9700	2.0500	+3.535%	1,393	-54.844%
2025-10-05	1.9900	2.0400	1.9600	1.9800	0.000%	4,261	-53.247%
2025-10-04	2.0300	2.0300	1.9300	1.9800	-2.463%	3,624	-53.247%
2025-10-03	2.0300	2.0600	1.9800	2.0300	0.000%	5,433	-54.399%
2025-10-02	1.9600	2.0400	1.9600	2.0300	+3.571%	1,153	-54.399%
2025-10-01	1.8600	1.9600	1.8600	1.9600	+5.946%	3,166	-52.770%
2025-09-30	1.8800	1.8800	1.8200	1.8500	-1.596%	922	-49.962%
2025-09-29	1.8900	1.9000	1.8200	1.8800	-0.529%	4,506	-50.761%
2025-09-28	1.8700	1.8900	1.8200	1.8900	+1.070%	4,099	-51.021%

.dark-mode .MdDjhh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MdDjhh{ color: #333333; background-color: white; border: 2px solid #333333; }FILEURFilecoin / Eurocrypto Coinbase

FILEUR
Filecoin / Euro
crypto Coinbase