Dark

FILEUR
Filecoin / Euro
crypto Coinbase

Real-time

Aug 10, 2026 1:24:26 AM EDT

0.6100EUR-3.175%(-0.0200)3,560FIL2,172EUR

0.6100Bid 0.6200Ask 0.0100Spread

Composite
0.6100 OKX
0.6069 Coinbase
0.6100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.6100	0.6100	0.6100	0.6100	0.000%	3,155	0.000%
2026-08-09	0.6200	0.6200	0.6100	0.6100	-3.175%	389	0.000%
2026-08-08	0.5900	0.6300	0.5900	0.6300	+6.780%	12,769	-3.175%
2026-08-07	0.6100	0.6100	0.5800	0.5900	-3.279%	35,781	+3.390%
2026-08-06	0.6200	0.6300	0.5900	0.6100	-1.613%	30,249	0.000%
2026-08-05	0.6200	0.6200	0.6100	0.6200	0.000%	18,447	-1.613%
2026-08-04	0.6200	0.6400	0.6100	0.6200	0.000%	7,718	-1.613%
2026-08-03	0.6200	0.6300	0.6100	0.6200	-1.587%	10,165	-1.613%
2026-08-02	0.6000	0.6300	0.6000	0.6300	+5.000%	5,202	-3.175%
2026-08-01	0.6200	0.6300	0.6000	0.6000	-3.226%	6,155	+1.667%
2026-07-31	0.6200	0.6200	0.6100	0.6200	-1.587%	9,627	-1.613%
2026-07-30	0.6000	0.6300	0.5900	0.6300	+5.000%	16,561	-3.175%
2026-07-29	0.6100	0.6200	0.5700	0.6000	-3.226%	26,764	+1.667%
2026-07-28	0.6100	0.6200	0.6000	0.6200	+1.639%	14,632	-1.613%
2026-07-27	0.6500	0.6600	0.6100	0.6100	-6.154%	11,479	0.000%
2026-07-26	0.6600	0.6600	0.6500	0.6500	0.000%	4,073	-6.154%
2026-07-25	0.6400	0.6500	0.6300	0.6500	+3.175%	8,429	-6.154%
2026-07-24	0.6500	0.6500	0.6200	0.6300	-1.563%	4,548	-3.175%
2026-07-23	0.6600	0.6600	0.6400	0.6400	-4.478%	16,803	-4.688%
2026-07-22	0.6800	0.6800	0.6700	0.6700	-1.471%	13,218	-8.955%
2026-07-21	0.6500	0.6800	0.6500	0.6800	+4.615%	10,712	-10.294%
2026-07-20	0.6300	0.6500	0.6200	0.6500	+3.175%	10,610	-6.154%
2026-07-19	0.6500	0.6500	0.6300	0.6300	-4.545%	3,215	-3.175%
2026-07-18	0.6700	0.6700	0.6500	0.6600	-1.493%	6,279	-7.576%
2026-07-17	0.6700	0.6800	0.6600	0.6700	0.000%	1,694	-8.955%
2026-07-16	0.6800	0.6800	0.6700	0.6700	-2.899%	2,585	-8.955%
2026-07-15	0.6900	0.7000	0.6800	0.6900	+1.471%	7,349	-11.594%
2026-07-14	0.6600	0.6900	0.6600	0.6800	+4.615%	9,992	-10.294%
2026-07-13	0.6800	0.6800	0.6500	0.6500	-4.412%	6,884	-6.154%
2026-07-12	0.6800	0.6900	0.6700	0.6800	0.000%	13,699	-10.294%
2026-07-11	0.6900	0.7000	0.6800	0.6800	-2.857%	26,450	-10.294%
2026-07-10	0.6800	0.7200	0.6800	0.7000	+1.449%	27,307	-12.857%
2026-07-09	0.6700	0.6900	0.6700	0.6900	+2.985%	5,276	-11.594%
2026-07-08	0.6800	0.6800	0.6500	0.6700	-1.471%	53,379	-8.955%
2026-07-07	0.6900	0.7000	0.6800	0.6800	-1.449%	5,913	-10.294%
2026-07-06	0.7000	0.7100	0.6700	0.6900	-1.429%	2,444	-11.594%
2026-07-05	0.6900	0.7000	0.6800	0.7000	+1.449%	4,714	-12.857%
2026-07-04	0.7000	0.7100	0.6900	0.6900	-1.429%	4,475	-11.594%
2026-07-03	0.6800	0.7100	0.6800	0.7000	+2.941%	6,123	-12.857%
2026-07-02	0.6600	0.6900	0.6600	0.6800	+4.615%	16,312	-10.294%
2026-07-01	0.6300	0.6600	0.6200	0.6500	+3.175%	8,877	-6.154%
2026-06-30	0.6500	0.6500	0.6200	0.6300	-1.563%	3,644	-3.175%
2026-06-29	0.6300	0.6500	0.6200	0.6400	+1.587%	19,630	-4.688%
2026-06-28	0.6400	0.6400	0.6200	0.6300	-1.563%	2,924	-3.175%
2026-06-27	0.6500	0.6600	0.6400	0.6400	-1.538%	1,922	-4.688%
2026-06-26	0.6400	0.6600	0.6200	0.6500	+1.563%	19,616	-6.154%
2026-06-25	0.6600	0.6700	0.6000	0.6400	-3.030%	27,692	-4.688%
2026-06-24	0.6900	0.6900	0.6200	0.6600	-4.348%	12,115	-7.576%
2026-06-23	0.6900	0.7000	0.6500	0.6900	0.000%	18,790	-11.594%
2026-06-22	0.6900	0.7100	0.6900	0.6900	0.000%	3,939	-11.594%
2026-06-21	0.6900	0.7100	0.6900	0.6900	+1.471%	10,120	-11.594%
2026-06-20	0.6900	0.6900	0.6800	0.6800	-1.449%	10,174	-10.294%
2026-06-19	0.6900	0.7000	0.6700	0.6900	-1.429%	16,020	-11.594%
2026-06-18	0.7000	0.7000	0.6600	0.7000	0.000%	18,998	-12.857%
2026-06-17	0.7000	0.7100	0.6800	0.7000	0.000%	15,432	-12.857%
2026-06-16	0.6800	0.7000	0.6700	0.7000	+2.941%	14,115	-12.857%
2026-06-15	0.6800	0.7100	0.6800	0.6800	0.000%	11,896	-10.294%
2026-06-14	0.6700	0.6800	0.6600	0.6800	0.000%	9,477	-10.294%
2026-06-13	0.6600	0.6900	0.6600	0.6800	+3.030%	5,851	-10.294%
2026-06-12	0.6500	0.6600	0.6400	0.6600	+1.538%	4,684	-7.576%
2026-06-11	0.6400	0.6700	0.6400	0.6500	+1.563%	10,345	-6.154%
2026-06-10	0.6600	0.6600	0.6300	0.6400	-3.030%	10,133	-4.688%
2026-06-09	0.6600	0.6700	0.6500	0.6600	-1.493%	8,013	-7.576%
2026-06-08	0.6700	0.6900	0.6600	0.6700	0.000%	22,436	-8.955%
2026-06-07	0.6500	0.6900	0.6500	0.6700	+3.077%	21,050	-8.955%
2026-06-06	0.6400	0.6500	0.5900	0.6500	+1.563%	13,037	-6.154%
2026-06-05	0.7400	0.7500	0.6100	0.6400	-14.667%	41,798	-4.688%
2026-06-04	0.8000	0.8000	0.7200	0.7500	-6.250%	31,937	-18.667%
2026-06-03	0.7600	0.8600	0.7400	0.8000	+6.667%	74,620	-23.750%
2026-06-02	0.8200	0.8200	0.7300	0.7500	-8.537%	98,409	-18.667%
2026-06-01	0.8100	0.8400	0.7700	0.8200	+1.235%	17,483	-25.610%
2026-05-31	0.8300	0.8400	0.7900	0.8100	-2.410%	9,462	-24.691%
2026-05-30	0.8300	0.8700	0.8300	0.8300	+1.220%	12,399	-26.506%
2026-05-29	0.8300	0.8500	0.8000	0.8200	0.000%	5,437	-25.610%
2026-05-28	0.8900	0.9100	0.7900	0.8200	-7.865%	25,314	-25.610%
2026-05-27	0.8700	0.9400	0.8400	0.8900	+2.299%	21,783	-31.461%
2026-05-26	0.8400	0.9000	0.8400	0.8700	+3.571%	8,742	-29.885%
2026-05-25	0.8200	0.8600	0.8200	0.8400	+1.205%	12,652	-27.381%
2026-05-24	0.8400	0.8500	0.8100	0.8300	-1.190%	3,343	-26.506%
2026-05-23	0.8300	0.8700	0.7900	0.8400	+1.205%	10,357	-27.381%
2026-05-22	0.8700	0.8900	0.8300	0.8300	-3.488%	9,713	-26.506%
2026-05-21	0.8500	0.8800	0.8300	0.8600	+2.381%	18,666	-29.070%
2026-05-20	0.8100	0.8400	0.8100	0.8400	+3.704%	5,338	-27.381%
2026-05-19	0.8300	0.8300	0.8100	0.8100	-2.410%	1,181	-24.691%
2026-05-18	0.8200	0.8300	0.8000	0.8300	+2.469%	2,774	-26.506%
2026-05-17	0.8300	0.8500	0.7900	0.8100	-2.410%	8,695	-24.691%
2026-05-16	0.8700	0.8700	0.8200	0.8300	-4.598%	4,171	-26.506%
2026-05-15	0.9100	0.9100	0.8500	0.8700	-3.333%	15,668	-29.885%
2026-05-14	0.8900	0.9200	0.8800	0.9000	+1.124%	3,566	-32.222%
2026-05-13	0.9400	0.9500	0.8800	0.8900	-4.301%	15,405	-31.461%
2026-05-12	0.9600	0.9600	0.9100	0.9300	-3.125%	67,234	-34.409%
2026-05-11	0.9800	0.9800	0.9500	0.9600	-2.041%	8,582	-36.458%
2026-05-10	1.0100	1.0300	0.9500	0.9800	-2.970%	34,155	-37.755%
2026-05-09	1.0900	1.1100	1.0100	1.0100	-7.339%	14,091	-39.604%
2026-05-08	0.9300	1.1200	0.9100	1.0900	+15.957%	27,820	-44.037%
2026-05-07	0.9400	0.9500	0.9000	0.9400	0.000%	15,243	-35.106%
2026-05-06	0.8300	0.9800	0.8300	0.9400	+13.253%	31,154	-35.106%
2026-05-05	0.8000	0.8600	0.8000	0.8300	+3.750%	4,577	-26.506%
2026-05-04	0.7800	0.8300	0.7800	0.8000	+2.564%	5,398	-23.750%
2026-05-03	0.7800	0.7900	0.7800	0.7800	-1.266%	1,182	-21.795%
2026-05-02	0.7800	0.8000	0.7800	0.7900	0.000%	547	-22.785%
2026-05-01	0.7900	0.8000	0.7800	0.7900	0.000%	4,968	-22.785%
2026-04-30	0.7900	0.8000	0.7800	0.7900	+1.282%	3,044	-22.785%
2026-04-29	0.7900	0.8400	0.7500	0.7800	-1.266%	22,522	-21.795%
2026-04-28	0.7900	0.7900	0.7700	0.7900	0.000%	8,990	-22.785%
2026-04-27	0.8100	0.8200	0.7600	0.7900	-2.469%	3,326	-22.785%
2026-04-26	0.8000	0.8200	0.8000	0.8100	+1.250%	3,243	-24.691%
2026-04-25	0.8100	0.8200	0.8000	0.8000	-1.235%	1,011	-23.750%
2026-04-24	0.8000	0.8100	0.7900	0.8100	+1.250%	2,042	-24.691%
2026-04-23	0.7900	0.8000	0.7800	0.8000	+1.266%	1,400	-23.750%
2026-04-22	0.7900	0.8200	0.7900	0.7900	0.000%	1,480	-22.785%
2026-04-21	0.7800	0.8000	0.7800	0.7900	+1.282%	2,030	-22.785%
2026-04-20	0.7800	0.8000	0.7800	0.7800	0.000%	1,948	-21.795%
2026-04-19	0.7900	0.8000	0.7700	0.7800	-1.266%	9,942	-21.795%
2026-04-18	0.8300	0.8400	0.7900	0.7900	-4.819%	14,654	-22.785%
2026-04-17	0.8500	0.8600	0.8200	0.8300	-2.353%	7,685	-26.506%
2026-04-16	0.7900	0.8600	0.7900	0.8500	+8.974%	35,204	-28.235%
2026-04-15	0.7600	0.7800	0.7600	0.7800	+4.000%	10,777	-21.795%
2026-04-14	0.7700	0.7700	0.7500	0.7500	-2.597%	4,613	-18.667%
2026-04-13	0.7400	0.7900	0.7300	0.7700	+4.054%	3,854	-20.779%
2026-04-12	0.7500	0.7500	0.7300	0.7400	-2.632%	7,606	-17.568%
2026-04-11	0.7800	0.7900	0.7500	0.7600	-2.564%	5,159	-19.737%
2026-04-10	0.7800	0.7900	0.7700	0.7800	0.000%	11,401	-21.795%
2026-04-09	0.7500	0.7900	0.7500	0.7800	+4.000%	6,969	-21.795%
2026-04-08	0.7800	0.7900	0.7500	0.7500	-3.846%	5,644	-18.667%
2026-04-07	0.7400	0.8000	0.7300	0.7800	+5.405%	17,922	-21.795%
2026-04-06	0.7400	0.7900	0.7300	0.7400	0.000%	19,291	-17.568%
2026-04-05	0.7100	0.7400	0.7000	0.7400	+2.778%	4,878	-17.568%
2026-04-04	0.7300	0.7400	0.7200	0.7200	-1.370%	21,868	-15.278%
2026-04-03	0.7100	0.7400	0.7100	0.7300	+2.817%	10,610	-16.438%
2026-04-02	0.7200	0.7200	0.6900	0.7100	-1.389%	12,858	-14.085%
2026-04-01	0.7200	0.7400	0.7200	0.7200	0.000%	3,377	-15.278%
2026-03-31	0.7100	0.7400	0.7100	0.7200	+1.408%	5,050	-15.278%
2026-03-30	0.7100	0.7500	0.7000	0.7100	0.000%	7,950	-14.085%
2026-03-29	0.7000	0.7200	0.6800	0.7100	+1.429%	10,140	-14.085%
2026-03-28	0.7300	0.7300	0.6900	0.7000	-4.110%	27,474	-12.857%
2026-03-27	0.7600	0.7600	0.7200	0.7300	-2.667%	15,643	-16.438%
2026-03-26	0.8000	0.8000	0.7500	0.7500	-7.407%	22,308	-18.667%
2026-03-25	0.7900	0.8100	0.7900	0.8100	+2.532%	14,482	-24.691%
2026-03-24	0.7900	0.8100	0.7800	0.7900	0.000%	27,740	-22.785%
2026-03-23	0.7400	0.8100	0.7200	0.7900	+6.757%	51,161	-22.785%
2026-03-22	0.7600	0.7700	0.7300	0.7400	-1.333%	35,783	-17.568%
2026-03-21	0.7800	0.8400	0.7500	0.7500	-3.846%	39,236	-18.667%
2026-03-20	0.7800	0.7900	0.7700	0.7800	0.000%	12,809	-21.795%
2026-03-19	0.8000	0.8100	0.7600	0.7800	-2.500%	20,819	-21.795%
2026-03-18	0.8300	0.8500	0.7800	0.8000	-4.762%	48,226	-23.750%
2026-03-17	0.8600	0.8600	0.8300	0.8400	-2.326%	12,433	-27.381%
2026-03-16	0.7800	0.8800	0.7800	0.8600	+10.256%	133,154	-29.070%
2026-03-15	0.7700	0.7900	0.7700	0.7800	+1.299%	23,471	-21.795%
2026-03-14	0.7600	0.8000	0.7600	0.7700	+1.316%	38,372	-20.779%
2026-03-13	0.7600	0.7900	0.7500	0.7600	0.000%	35,736	-19.737%
2026-03-12	0.7600	0.7600	0.7400	0.7600	0.000%	33,778	-19.737%
2026-03-11	0.7400	0.7800	0.7300	0.7600	+2.703%	58,396	-19.737%
2026-03-10	0.8100	0.8200	0.7400	0.7400	-8.642%	54,238	-17.568%
2026-03-09	0.8200	0.8400	0.8000	0.8100	-1.220%	49,725	-24.691%
2026-03-08	0.8300	0.8300	0.8000	0.8200	0.000%	30,304	-25.610%
2026-03-07	0.8400	0.8400	0.8200	0.8200	-2.381%	23,322	-25.610%
2026-03-06	0.8700	0.8800	0.8300	0.8400	-3.448%	25,619	-27.381%
2026-03-05	0.8800	0.9000	0.8600	0.8700	-1.136%	18,852	-29.885%
2026-03-04	0.8600	0.8900	0.8600	0.8800	+2.326%	8,363	-30.682%
2026-03-03	0.8400	0.8700	0.8400	0.8600	+2.381%	7,878	-29.070%
2026-03-02	0.8200	0.8700	0.8200	0.8400	+2.439%	10,523	-27.381%
2026-03-01	0.8500	0.8700	0.8000	0.8200	-3.529%	13,752	-25.610%
2026-02-28	0.8400	0.8600	0.7900	0.8500	+1.190%	8,504	-28.235%
2026-02-27	0.8700	0.8900	0.8300	0.8400	-3.448%	6,037	-27.381%
2026-02-26	0.9000	0.9000	0.8300	0.8700	-3.333%	78,779	-29.885%
2026-02-25	0.7500	0.9400	0.7500	0.9000	+20.000%	96,354	-32.222%
2026-02-24	0.7600	0.7600	0.7400	0.7500	0.000%	61,191	-18.667%
2026-02-23	0.7800	0.7800	0.7400	0.7500	-5.063%	55,699	-18.667%
2026-02-22	0.8200	0.8200	0.7800	0.7900	-3.659%	31,856	-22.785%
2026-02-21	0.8100	0.8600	0.8100	0.8200	+1.235%	49,705	-25.610%
2026-02-20	0.7800	0.8100	0.7700	0.8100	+3.846%	23,216	-24.691%
2026-02-19	0.7800	0.8000	0.7700	0.7800	-1.266%	47,067	-21.795%
2026-02-18	0.8100	0.8200	0.7800	0.7900	-2.469%	24,616	-22.785%
2026-02-17	0.8200	0.8300	0.8000	0.8100	-1.220%	35,843	-24.691%
2026-02-16	0.8100	0.8400	0.8000	0.8200	+1.235%	40,647	-25.610%
2026-02-15	0.8500	0.8600	0.7900	0.8100	-5.814%	55,940	-24.691%
2026-02-14	0.8100	0.8700	0.8100	0.8600	+6.173%	37,979	-29.070%
2026-02-13	0.7700	0.8200	0.7500	0.8100	+5.195%	82,644	-24.691%
2026-02-12	0.7500	0.7800	0.7500	0.7700	+4.054%	51,113	-20.779%
2026-02-11	0.7600	0.7600	0.7200	0.7400	-2.632%	57,442	-17.568%
2026-02-10	0.7900	0.7900	0.7400	0.7600	-3.797%	26,505	-19.737%
2026-02-09	0.7900	0.8000	0.7500	0.7900	0.000%	22,353	-22.785%
2026-02-08	0.8300	0.8300	0.7800	0.7900	-4.819%	13,932	-22.785%
2026-02-07	0.8200	0.8400	0.8000	0.8300	0.000%	7,539	-26.506%
2026-02-06	0.7500	0.8300	0.6600	0.8300	+10.667%	16,732	-26.506%
2026-02-05	0.8900	0.8900	0.7400	0.7500	-14.773%	13,462	-18.667%
2026-02-04	0.9000	0.9300	0.8800	0.8800	-2.222%	14,422	-30.682%
2026-02-03	0.9100	0.9400	0.8600	0.9000	-2.174%	95,590	-32.222%
2026-02-02	0.8700	0.9300	0.8500	0.9200	+5.747%	17,266	-33.696%
2026-02-01	0.8900	0.9100	0.8600	0.8700	-2.247%	14,444	-29.885%
2026-01-31	0.9900	0.9900	0.8000	0.8900	-10.101%	41,784	-31.461%
2026-01-30	1.0000	1.0100	0.9500	0.9900	-1.000%	5,392	-38.384%
2026-01-29	1.0700	1.0700	0.9700	1.0000	-6.542%	42,327	-39.000%
2026-01-28	1.0600	1.0800	1.0500	1.0700	+0.943%	14,659	-42.991%
2026-01-27	1.0800	1.0800	1.0400	1.0600	-0.935%	16,171	-42.453%
2026-01-26	1.0700	1.0800	1.0600	1.0700	+0.943%	8,667	-42.991%
2026-01-25	1.1100	1.1200	1.0300	1.0600	-4.505%	16,494	-42.453%
2026-01-24	1.1100	1.1200	1.1000	1.1100	0.000%	13,448	-45.045%
2026-01-23	1.1200	1.1600	1.1000	1.1100	0.000%	16,058	-45.045%
2026-01-22	1.1600	1.1600	1.1100	1.1100	-4.310%	10,083	-45.045%
2026-01-21	1.1200	1.1800	1.1100	1.1600	+4.505%	5,653	-47.414%
2026-01-20	1.1900	1.1900	1.1000	1.1100	-6.723%	23,560	-45.045%
2026-01-19	1.2400	1.2400	1.1200	1.1900	-4.800%	29,834	-48.739%
2026-01-18	1.3500	1.3500	1.2500	1.2500	-6.716%	4,145	-51.200%
2026-01-17	1.3100	1.3700	1.3000	1.3400	+2.290%	5,588	-54.478%
2026-01-16	1.3000	1.3500	1.2800	1.3100	+1.550%	13,949	-53.435%
2026-01-15	1.3800	1.6100	1.2600	1.2900	-6.522%	103,281	-52.713%
2026-01-14	1.3600	1.4100	1.3400	1.3800	+1.471%	131,079	-55.797%
2026-01-13	1.2500	1.3700	1.2500	1.3600	+7.937%	201,654	-55.147%
2026-01-12	1.2500	1.2900	1.2300	1.2600	+0.800%	178,212	-51.587%
2026-01-11	1.2800	1.3000	1.2300	1.2500	-1.575%	89,963	-51.200%
2026-01-10	1.2700	1.3000	1.2500	1.2700	0.000%	37,400	-51.969%
2026-01-09	1.2900	1.3100	1.2700	1.2700	-1.550%	6,042	-51.969%
2026-01-08	1.3000	1.3000	1.2500	1.2900	-0.769%	8,252	-52.713%
2026-01-07	1.3700	1.3700	1.2800	1.3000	-5.109%	22,203	-53.077%
2026-01-06	1.3400	1.3700	1.3000	1.3700	+2.239%	9,703	-55.474%
2026-01-05	1.2800	1.4400	1.2600	1.3400	+4.688%	29,165	-54.478%
2026-01-04	1.2800	1.3000	1.2600	1.2800	0.000%	9,972	-52.344%
2026-01-03	1.2700	1.3400	1.2400	1.2800	0.000%	21,663	-52.344%
2026-01-02	1.2600	1.2900	1.2100	1.2800	+1.587%	18,869	-52.344%
2026-01-01	1.1100	1.3200	1.0900	1.2600	+13.514%	54,638	-51.587%
2025-12-31	1.1200	1.1400	1.0700	1.1100	-0.893%	22,099	-45.045%
2025-12-30	1.1000	1.1400	1.1000	1.1200	+1.818%	6,608	-45.536%
2025-12-29	1.1300	1.1600	1.1000	1.1000	-2.655%	24,729	-44.545%
2025-12-28	1.1200	1.1700	1.1100	1.1300	+0.893%	13,128	-46.018%
2025-12-27	1.0500	1.1300	1.0500	1.1200	+6.667%	6,303	-45.536%
2025-12-26	1.0300	1.0700	1.0300	1.0500	+1.942%	3,616	-41.905%
2025-12-25	1.0900	1.0900	1.0200	1.0300	-4.630%	5,642	-40.777%
2025-12-24	1.1100	1.1100	1.0800	1.0800	-2.703%	4,835	-43.519%
2025-12-23	1.1100	1.1400	1.0800	1.1100	+0.909%	7,180	-45.045%
2025-12-22	1.0900	1.1300	1.0900	1.1000	+0.917%	17,933	-44.545%
2025-12-21	1.1700	1.1700	1.0700	1.0900	-6.838%	11,201	-44.037%
2025-12-20	1.1100	1.1700	1.1100	1.1700	+4.464%	3,575	-47.863%
2025-12-19	1.0100	1.1500	1.0100	1.1200	+10.891%	8,958	-45.536%
2025-12-18	1.0400	1.0700	0.9900	1.0100	-2.885%	10,373	-39.604%
2025-12-17	1.1000	1.1300	1.0300	1.0400	-5.455%	26,335	-41.346%
2025-12-16	1.0700	1.1000	1.0600	1.1000	+2.804%	14,455	-44.545%
2025-12-15	1.1300	1.1400	1.0400	1.0700	-5.310%	26,308	-42.991%
2025-12-14	1.1500	1.1500	1.1000	1.1300	-1.739%	6,634	-46.018%
2025-12-13	1.1500	1.1600	1.1400	1.1500	0.000%	17,001	-46.957%
2025-12-12	1.1800	1.2000	1.1200	1.1500	-1.709%	117,082	-46.957%
2025-12-11	1.2500	1.2500	1.1600	1.1700	-7.143%	170,139	-47.863%
2025-12-10	1.3200	1.3200	1.2500	1.2600	-4.545%	120,844	-51.587%
2025-12-09	1.3000	1.3700	1.2600	1.3200	+1.538%	122,193	-53.788%
2025-12-08	1.2500	1.3100	1.2500	1.3000	+4.839%	118,077	-53.077%
2025-12-07	1.2900	1.2900	1.2300	1.2400	-3.876%	116,775	-50.806%
2025-12-06	1.2800	1.2900	1.2700	1.2900	+1.575%	69,106	-52.713%
2025-12-05	1.3300	1.3500	1.2400	1.2700	-4.511%	116,542	-51.969%
2025-12-04	1.3700	1.3900	1.3100	1.3300	-2.920%	123,418	-54.135%
2025-12-03	1.3200	1.3800	1.3200	1.3700	+3.788%	151,982	-55.474%
2025-12-02	1.2800	1.3600	1.2600	1.3200	+3.125%	131,569	-53.788%
2025-12-01	1.3400	1.3400	1.2300	1.2800	-5.185%	9,909	-52.344%
2025-11-30	1.3800	1.4100	1.3500	1.3500	-2.174%	9,220	-54.815%
2025-11-29	1.3900	1.4100	1.3700	1.3800	-1.429%	2,318	-55.797%
2025-11-28	1.4000	1.4400	1.3800	1.4000	0.000%	7,049	-56.429%
2025-11-27	1.4400	1.4600	1.3900	1.4000	-2.778%	2,415	-56.429%
2025-11-26	1.4400	1.4600	1.3900	1.4400	0.000%	5,966	-57.639%
2025-11-25	1.4300	1.5000	1.3600	1.4400	+1.408%	7,485	-57.639%
2025-11-24	1.4000	1.4600	1.3800	1.4200	+1.429%	19,189	-57.042%
2025-11-23	1.4100	1.4600	1.4000	1.4000	-0.709%	202,813	-56.429%
2025-11-22	1.4400	1.4400	1.3700	1.4100	-2.083%	5,586	-56.738%
2025-11-21	1.5800	1.6100	1.3400	1.4400	-8.861%	23,054	-57.639%
2025-11-20	1.6200	1.6400	1.5200	1.5800	-2.469%	8,198	-61.392%
2025-11-19	1.7100	1.7400	1.5300	1.6200	-5.263%	12,747	-62.346%
2025-11-18	1.7200	1.8900	1.6400	1.7100	-0.581%	13,668	-64.327%
2025-11-17	1.6900	2.0400	1.6700	1.7200	+1.775%	47,405	-64.535%
2025-11-16	1.7600	1.8400	1.6100	1.6900	-3.977%	8,788	-63.905%
2025-11-15	1.7100	1.8900	1.7100	1.7600	+2.326%	7,056	-65.341%
2025-11-14	1.7700	1.8600	1.6900	1.7200	-2.825%	8,143	-64.535%
2025-11-13	1.9000	1.9300	1.7200	1.7700	-6.842%	12,678	-65.537%
2025-11-12	1.9100	2.0300	1.8000	1.9000	-1.042%	20,606	-67.895%
2025-11-11	2.2600	2.3000	1.8900	1.9200	-15.419%	40,582	-68.229%
2025-11-10	2.3300	2.5100	2.1400	2.2700	-5.809%	52,171	-73.128%
2025-11-09	2.5400	2.5600	2.1700	2.4100	-6.589%	131,436	-74.689%
2025-11-08	2.9400	3.1200	2.3600	2.5800	-11.034%	240,034	-76.357%
2025-11-07	1.6100	3.3800	1.6100	2.9000	+79.012%	681,953	-78.966%
2025-11-06	1.2100	1.7000	1.1600	1.6200	+30.645%	74,668	-62.346%
2025-11-05	1.1800	1.2500	1.1400	1.2400	+3.333%	32,668	-50.806%
2025-11-04	1.2500	1.3500	1.1100	1.2000	-4.000%	12,722	-49.167%
2025-11-03	1.4400	1.4400	1.2300	1.2500	-13.194%	20,596	-51.200%
2025-11-02	1.4500	1.5500	1.4000	1.4400	0.000%	15,292	-57.639%
2025-11-01	1.3100	1.4900	1.3100	1.4400	+9.924%	12,307	-57.639%
2025-10-31	1.2700	1.3200	1.2600	1.3100	+4.800%	6,587	-53.435%
2025-10-30	1.3600	1.3800	1.2100	1.2500	-8.088%	7,669	-51.200%
2025-10-29	1.3400	1.4100	1.3400	1.3600	+1.493%	14,889	-55.147%
2025-10-28	1.4000	1.4100	1.3200	1.3400	-4.965%	5,249	-54.478%
2025-10-27	1.4200	1.4500	1.3800	1.4100	-0.704%	2,295	-56.738%
2025-10-26	1.3400	1.4300	1.3300	1.4200	+5.970%	27,991	-57.042%
2025-10-25	1.3500	1.3500	1.3300	1.3400	-0.741%	20,650	-54.478%
2025-10-24	1.3400	1.3600	1.3200	1.3500	+0.746%	34,994	-54.815%
2025-10-23	1.3200	1.3600	1.3200	1.3400	+2.290%	20,401	-54.478%
2025-10-22	1.3500	1.3500	1.2600	1.3100	-2.963%	113,811	-53.435%
2025-10-21	1.3500	1.4700	1.3100	1.3500	0.000%	102,690	-54.815%
2025-10-20	1.3100	1.3900	1.2900	1.3500	+3.053%	106,071	-54.815%
2025-10-19	1.2800	1.3300	1.2700	1.3100	+2.344%	42,399	-53.435%
2025-10-18	1.2600	1.2900	1.2600	1.2800	+1.587%	16,569	-52.344%
2025-10-17	1.2800	1.2900	1.1800	1.2600	-1.563%	5,962	-51.587%
2025-10-16	1.3700	1.3800	1.2600	1.2800	-6.569%	14,304	-52.344%
2025-10-15	1.4400	1.4700	1.3600	1.3700	-5.517%	20,845	-55.474%
2025-10-14	1.5000	1.5000	1.3500	1.4500	-3.333%	159,389	-57.931%
2025-10-13	1.4300	1.5100	1.3900	1.5000	+4.895%	200,902	-59.333%
2025-10-12	1.3600	1.5000	1.3100	1.4300	+5.147%	79,789	-57.343%
2025-10-11	1.5400	1.6100	1.3100	1.3600	-16.564%	76,453	-55.147%
2025-10-10	1.9900	2.1100	1.5300	1.6300	-18.090%	19,546	-62.577%
2025-10-09	2.0300	2.0300	1.9300	1.9900	-1.970%	3,730	-69.347%
2025-10-08	1.9600	2.0800	1.9300	2.0300	+3.571%	16,438	-69.951%
2025-10-07	2.0500	2.0600	1.9500	1.9600	-4.390%	3,018	-68.878%
2025-10-06	1.9700	2.0700	1.9700	2.0500	+3.535%	1,393	-70.244%
2025-10-05	1.9900	2.0400	1.9600	1.9800	0.000%	4,261	-69.192%
2025-10-04	2.0300	2.0300	1.9300	1.9800	-2.463%	3,624	-69.192%
2025-10-03	2.0300	2.0600	1.9800	2.0300	0.000%	5,433	-69.951%
2025-10-02	1.9600	2.0400	1.9600	2.0300	+3.571%	1,153	-69.951%
2025-10-01	1.8600	1.9600	1.8600	1.9600	+5.946%	3,166	-68.878%
2025-09-30	1.8800	1.8800	1.8200	1.8500	-1.596%	922	-67.027%
2025-09-29	1.8900	1.9000	1.8200	1.8800	-0.529%	4,506	-67.553%
2025-09-28	1.8700	1.8900	1.8200	1.8900	+1.070%	4,099	-67.725%
2025-09-27	1.8700	1.8900	1.8600	1.8700	0.000%	2,704	-67.380%
2025-09-26	1.8300	1.9200	1.8000	1.8700	+2.186%	14,697	-67.380%
2025-09-25	1.8900	1.9000	1.8000	1.8300	-3.175%	7,752	-66.667%
2025-09-24	1.9100	1.9500	1.8800	1.8900	-1.047%	3,474	-67.725%
2025-09-23	1.9000	1.9400	1.8800	1.9100	0.000%	3,627	-68.063%
2025-09-22	2.0500	2.0500	1.8600	1.9100	-6.373%	7,509	-68.063%
2025-09-21	2.0800	2.1000	2.0400	2.0400	-1.923%	479	-70.098%
2025-09-20	2.0900	2.1100	2.0800	2.0800	0.000%	430	-70.673%
2025-09-19	2.2100	2.2100	2.0800	2.0800	-5.455%	3,603	-70.673%
2025-09-18	2.1700	2.2000	2.1400	2.2000	+0.917%	2,671	-72.273%
2025-09-17	2.1600	2.1800	2.0800	2.1800	+0.926%	5,041	-72.018%
2025-09-16	2.0500	2.2300	2.0200	2.1600	+5.366%	2,893	-71.759%
2025-09-15	2.1500	2.1700	2.0200	2.0500	-4.651%	1,072	-70.244%
2025-09-14	2.2200	2.2300	2.1100	2.1500	-3.587%	1,883	-71.628%
2025-09-13	2.1800	2.2500	2.1800	2.2300	+2.294%	3,679	-72.646%
2025-09-12	2.1600	2.1900	2.1100	2.1800	+0.926%	896	-72.018%
2025-09-11	2.1300	2.1600	2.1200	2.1600	+1.408%	2,973	-71.759%
2025-09-10	2.0900	2.1400	2.0800	2.1300	+1.914%	1,691	-71.362%
2025-09-09	2.0700	2.1200	2.0500	2.0900	+0.966%	1,913	-70.813%
2025-09-08	2.0400	2.0900	2.0400	2.0700	+1.471%	6,230	-70.531%
2025-09-07	2.0200	2.0600	2.0100	2.0400	+1.493%	3,145	-70.098%
2025-09-06	1.9800	2.0100	1.9700	2.0100	+0.500%	417	-69.652%
2025-09-05	1.9500	2.0300	1.9500	2.0000	+2.564%	1,925	-69.500%
2025-09-04	1.9800	1.9800	1.9200	1.9500	-1.515%	2,578	-68.718%
2025-09-03	1.9600	2.0200	1.9400	1.9800	+1.538%	971	-69.192%
2025-09-02	1.9400	1.9700	1.9200	1.9500	+0.515%	1,367	-68.718%
2025-09-01	1.9400	2.1300	1.9000	1.9400	0.000%	10,997	-68.557%
2025-08-31	1.9700	2.0000	1.9400	1.9400	-1.523%	1,492	-68.557%
2025-08-30	1.9400	1.9700	1.9200	1.9700	+2.604%	427	-69.036%
2025-08-29	2.0500	2.0500	1.9100	1.9200	-5.882%	5,465	-68.229%
2025-08-28	1.9900	2.0500	1.9800	2.0400	+3.553%	2,100	-70.098%
2025-08-27	1.9800	2.0200	1.9700	1.9700	-0.505%	2,249	-69.036%
2025-08-26	1.8800	2.0200	1.8800	1.9800	+5.319%	7,501	-69.192%
2025-08-25	2.0400	2.0800	1.8500	1.8800	-8.738%	16,706	-67.553%
2025-08-24	2.1400	2.1600	2.0400	2.0600	-3.738%	8,671	-70.388%
2025-08-23	2.1900	2.1900	2.1100	2.1400	-2.283%	2,000	-71.495%
2025-08-22	2.0600	2.2200	1.9900	2.1900	+6.311%	5,221	-72.146%
2025-08-21	2.0900	2.1000	2.0500	2.0600	-1.435%	3,730	-70.388%
2025-08-20	2.0400	2.1000	2.0100	2.0900	+2.956%	1,014	-70.813%
2025-08-19	2.1200	2.1400	2.0200	2.0300	-4.245%	2,425	-69.951%
2025-08-18	2.1800	2.1800	2.0800	2.1200	-2.752%	2,976	-71.226%
2025-08-17	2.1700	2.2300	2.1600	2.1800	+0.461%	584	-72.018%
2025-08-16	2.1100	2.1700	2.1100	2.1700	+2.844%	4,419	-71.889%
2025-08-15	2.1500	2.1700	2.0600	2.1100	-1.860%	5,614	-71.090%
2025-08-14	2.3300	2.3500	2.1100	2.1500	-7.725%	3,750	-71.628%
2025-08-13	2.2600	2.3400	2.2400	2.3300	+3.097%	5,950	-73.820%
2025-08-12	2.1400	2.2700	2.1100	2.2600	+6.604%	1,695	-73.009%
2025-08-11	2.2500	2.2900	2.1100	2.1200	-5.778%	3,279	-71.226%
2025-08-10	2.2600	2.2700	2.1700	2.2500	0.000%	4,380	-72.889%
2025-08-09	2.2200	2.2700	2.2100	2.2500	+3.211%	7,960	-72.889%
2025-08-08	2.1200	2.1800	2.0900	2.1800	+2.830%	2,042	-72.018%
2025-08-07	2.0400	2.1300	2.0400	2.1200	+3.922%	1,483	-71.226%
2025-08-06	1.9900	2.0500	1.9700	2.0400	+2.513%	776	-70.098%

.dark-mode .lGt5nQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lGt5nQ{ color: #333333; background-color: white; border: 2px solid #333333; }FILEURFilecoin / Eurocrypto Coinbase

FILEUR
Filecoin / Euro
crypto Coinbase