Dark

FILEUR
Filecoin / Euro
crypto Composite

Real-time

Jun 11, 2026 12:43:59 AM EDT

0.6584EUR+1.292%(+0.0084)16,331FIL10,515EUR

0.6563Bid 0.6576Ask 0.0013Spread

Composite
0.6584 Coinbase
0.6600 OKX
0.6584

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-11	0.6400	0.6600	0.6400	0.6584	+3.620%	4,978	0.000%
2026-06-10	0.6600	0.6600	0.6300	0.6354	-3.727%	11,401	+3.620%
2026-06-09	0.6700	0.6707	0.6500	0.6600	-1.493%	9,005	-0.242%
2026-06-08	0.6700	0.6900	0.6600	0.6700	-1.471%	23,469	-1.731%
2026-06-07	0.6500	0.6900	0.6477	0.6800	+7.937%	22,178	-3.176%
2026-06-06	0.6400	0.6400	0.5900	0.6300	-1.563%	14,993	+4.508%
2026-06-05	0.7500	0.7500	0.6100	0.6400	-13.514%	39,392	+2.875%
2026-06-04	0.8000	0.8000	0.7192	0.7400	-7.500%	34,332	-11.027%
2026-06-03	0.7500	0.8600	0.7400	0.8000	+8.108%	76,076	-17.700%
2026-06-02	0.8200	0.8200	0.7269	0.7400	-9.756%	100,066	-11.027%
2026-06-01	0.8100	0.8400	0.7700	0.8200	+1.235%	18,467	-19.707%
2026-05-31	0.8322	0.8429	0.7858	0.8100	-2.410%	10,823	-18.716%
2026-05-30	0.8200	0.8700	0.8200	0.8300	+1.220%	4,179	-20.675%
2026-05-29	0.8300	0.8500	0.7953	0.8200	-0.461%	6,201	-19.707%
2026-05-28	0.8900	0.9100	0.7900	0.8238	-7.438%	26,985	-20.078%
2026-05-27	0.8700	0.9420	0.8380	0.8900	+2.299%	182,443	-26.022%
2026-05-26	0.8440	0.9020	0.8330	0.8700	+3.571%	99,434	-24.322%
2026-05-25	0.8240	0.8640	0.8180	0.8400	+1.205%	28,545	-21.619%
2026-05-24	0.8440	0.8500	0.8020	0.8300	-2.353%	38,404	-20.675%
2026-05-23	0.8290	0.8714	0.7850	0.8500	+2.410%	47,334	-22.541%
2026-05-22	0.8620	0.8920	0.8220	0.8300	-4.598%	72,275	-20.675%
2026-05-21	0.8400	0.8800	0.8300	0.8700	+4.819%	47,811	-24.322%
2026-05-20	0.8090	0.8360	0.8090	0.8300	+2.469%	12,023	-20.675%
2026-05-19	0.8291	0.8300	0.8048	0.8100	-2.410%	1,377	-18.716%
2026-05-18	0.8143	0.8300	0.8000	0.8300	+2.469%	2,908	-20.675%
2026-05-17	0.8350	0.8500	0.7850	0.8100	-3.571%	9,850	-18.716%
2026-05-16	0.8770	0.8770	0.8180	0.8400	-3.448%	25,990	-21.619%
2026-05-15	0.9050	0.9130	0.8429	0.8700	-3.333%	31,318	-24.322%
2026-05-14	0.8940	0.9200	0.8780	0.9000	+1.124%	8,569	-26.844%
2026-05-13	0.9340	0.9500	0.8800	0.8900	-4.301%	66,433	-26.022%
2026-05-12	0.9540	0.9600	0.9100	0.9300	-3.125%	156,481	-29.204%
2026-05-11	0.9760	0.9840	0.9500	0.9600	-2.041%	30,665	-31.417%
2026-05-10	1.0150	1.0300	0.9431	0.9800	-3.922%	85,167	-32.816%
2026-05-09	1.0960	1.1155	1.0134	1.0200	-6.422%	75,767	-35.451%
2026-05-08	0.9400	1.1210	0.9100	1.0900	+15.957%	129,914	-39.596%
2026-05-07	0.9500	0.9562	0.8938	0.9400	0.000%	16,178	-29.957%
2026-05-06	0.8416	0.9874	0.8300	0.9400	+11.905%	53,111	-29.957%
2026-05-05	0.8100	0.8600	0.8000	0.8400	+5.000%	5,690	-21.619%
2026-05-04	0.7830	0.8304	0.7800	0.8000	+1.266%	16,884	-17.700%
2026-05-03	0.7870	0.7975	0.7800	0.7900	-1.250%	2,387	-16.658%
2026-05-02	0.7830	0.8025	0.7800	0.8000	+2.564%	2,845	-17.700%
2026-05-01	0.7930	0.8000	0.7791	0.7800	0.000%	19,917	-15.590%
2026-04-30	0.7840	0.8025	0.7800	0.7800	0.000%	28,481	-15.590%
2026-04-29	0.7850	0.8430	0.7480	0.7800	-1.266%	117,808	-15.590%
2026-04-28	0.7860	0.7950	0.7700	0.7900	+2.597%	20,228	-16.658%
2026-04-27	0.8050	0.8200	0.7600	0.7700	-4.938%	26,335	-14.494%
2026-04-26	0.8040	0.8200	0.8000	0.8100	+1.250%	67,670	-18.716%
2026-04-25	0.8120	0.8200	0.7947	0.8000	0.000%	6,397	-17.700%
2026-04-24	0.7990	0.8104	0.7900	0.8000	0.000%	2,229	-17.700%
2026-04-23	0.7850	0.8000	0.7791	0.8000	0.000%	2,442	-17.700%
2026-04-22	0.7900	0.8200	0.7900	0.8000	+2.564%	9,313	-17.700%
2026-04-21	0.7870	0.8000	0.7740	0.7800	0.000%	13,961	-15.590%
2026-04-20	0.7760	0.8000	0.7750	0.7800	+1.299%	17,735	-15.590%
2026-04-19	0.7980	0.8000	0.7700	0.7700	-3.750%	29,105	-14.494%
2026-04-18	0.8360	0.8420	0.8000	0.8000	-4.762%	26,655	-17.700%
2026-04-17	0.8460	0.8600	0.8200	0.8400	-1.176%	119,538	-21.619%
2026-04-16	0.7740	0.8660	0.7740	0.8500	+10.390%	140,036	-22.541%
2026-04-15	0.7560	0.7800	0.7500	0.7700	+2.667%	27,437	-14.494%
2026-04-14	0.7770	0.7791	0.7460	0.7500	-3.846%	20,404	-12.213%
2026-04-13	0.7390	0.7900	0.7300	0.7800	+5.405%	13,559	-15.590%
2026-04-12	0.7550	0.7600	0.7300	0.7400	-3.896%	7,886	-11.027%
2026-04-11	0.7700	0.7900	0.7500	0.7700	-1.282%	21,164	-14.494%
2026-04-10	0.7710	0.7900	0.7670	0.7800	0.000%	30,057	-15.590%
2026-04-09	0.7570	0.7900	0.7480	0.7800	+2.632%	110,014	-15.590%
2026-04-08	0.7870	0.7900	0.7580	0.7600	-3.797%	104,219	-13.368%
2026-04-07	0.7440	0.8070	0.7300	0.7900	+6.757%	191,175	-16.658%
2026-04-06	0.7340	0.7900	0.7300	0.7400	+1.370%	51,387	-11.027%
2026-04-05	0.7270	0.7410	0.7000	0.7300	0.000%	23,660	-9.808%
2026-04-04	0.7250	0.7400	0.7240	0.7300	0.000%	32,111	-9.808%
2026-04-03	0.7100	0.7400	0.7100	0.7300	+2.817%	22,434	-9.808%
2026-04-02	0.7250	0.7250	0.6900	0.7100	-1.389%	22,900	-7.268%
2026-04-01	0.7300	0.7334	0.7200	0.7200	0.000%	3,468	-8.556%
2026-03-31	0.7210	0.7400	0.7100	0.7200	+1.408%	17,985	-8.556%
2026-03-30	0.6970	0.7510	0.6970	0.7100	+2.899%	40,472	-7.268%
2026-03-29	0.7000	0.7200	0.6760	0.6900	-1.429%	38,817	-4.580%
2026-03-28	0.7220	0.7300	0.6900	0.7000	-4.110%	46,570	-5.943%
2026-03-27	0.7530	0.7620	0.7200	0.7300	-3.947%	58,741	-9.808%
2026-03-26	0.8050	0.8100	0.7500	0.7600	-6.173%	55,480	-13.368%
2026-03-25	0.7930	0.8100	0.7880	0.8100	+1.250%	40,247	-18.716%
2026-03-24	0.7950	0.8180	0.7800	0.8000	0.000%	66,181	-17.700%
2026-03-23	0.7320	0.8100	0.7300	0.8000	+8.108%	90,568	-17.700%
2026-03-22	0.7640	0.7700	0.7300	0.7400	-2.632%	36,896	-11.027%
2026-03-21	0.7840	0.8400	0.7600	0.7600	-2.564%	48,412	-13.368%
2026-03-20	0.7760	0.7900	0.7700	0.7800	+1.299%	17,094	-15.590%
2026-03-19	0.8080	0.8110	0.7600	0.7700	-4.938%	41,847	-14.494%
2026-03-18	0.8340	0.8530	0.7800	0.8100	-3.571%	103,015	-18.716%
2026-03-17	0.8560	0.8600	0.8280	0.8400	-2.326%	44,241	-21.619%
2026-03-16	0.7840	0.8800	0.7800	0.8600	+8.861%	258,656	-23.442%
2026-03-15	0.7730	0.7900	0.7620	0.7900	+1.282%	49,439	-16.658%
2026-03-14	0.7590	0.8000	0.7570	0.7800	+2.632%	80,050	-15.590%
2026-03-13	0.7600	0.7900	0.7500	0.7600	0.000%	106,918	-13.368%
2026-03-12	0.7580	0.7640	0.7380	0.7600	0.000%	106,589	-13.368%
2026-03-11	0.7450	0.7860	0.7290	0.7600	+1.333%	160,110	-13.368%
2026-03-10	0.8070	0.8200	0.7368	0.7500	-7.407%	181,170	-12.213%
2026-03-09	0.8160	0.8430	0.8000	0.8100	0.000%	71,866	-18.716%
2026-03-08	0.8160	0.8300	0.7980	0.8100	-1.220%	48,664	-18.716%
2026-03-07	0.8330	0.8440	0.8170	0.8200	-2.381%	46,431	-19.707%
2026-03-06	0.8720	0.8800	0.8300	0.8400	-3.448%	28,453	-21.619%
2026-03-05	0.8750	0.9000	0.8600	0.8700	-1.136%	64,019	-24.322%
2026-03-04	0.8650	0.8900	0.8600	0.8800	+2.326%	54,424	-25.182%
2026-03-03	0.8430	0.8720	0.8370	0.8600	+1.176%	48,410	-23.442%
2026-03-02	0.8230	0.8770	0.8200	0.8500	+3.659%	41,429	-22.541%
2026-03-01	0.8530	0.8700	0.8000	0.8200	-3.529%	56,624	-19.707%
2026-02-28	0.8400	0.8600	0.7840	0.8500	+1.190%	55,110	-22.541%
2026-02-27	0.8690	0.8900	0.8270	0.8400	-2.326%	48,042	-21.619%
2026-02-26	0.8990	0.9010	0.8300	0.8600	-4.444%	149,030	-23.442%
2026-02-25	0.7520	0.9400	0.7500	0.9000	+20.000%	223,084	-26.844%
2026-02-24	0.7630	0.7630	0.7350	0.7500	0.000%	100,726	-12.213%
2026-02-23	0.7870	0.7900	0.7400	0.7500	-5.063%	101,825	-12.213%
2026-02-22	0.8230	0.8230	0.7800	0.7900	-4.819%	80,804	-16.658%
2026-02-21	0.8050	0.8660	0.8050	0.8300	+2.469%	90,608	-20.675%
2026-02-20	0.7780	0.8160	0.7660	0.8100	+5.195%	82,593	-18.716%
2026-02-19	0.7830	0.8000	0.7640	0.7700	-2.532%	95,038	-14.494%
2026-02-18	0.8060	0.8210	0.7790	0.7900	-2.469%	99,505	-16.658%
2026-02-17	0.8260	0.8310	0.7950	0.8100	-1.220%	115,446	-18.716%
2026-02-16	0.8150	0.8400	0.8000	0.8200	+1.235%	63,550	-19.707%
2026-02-15	0.8590	0.8630	0.7900	0.8100	-5.814%	122,886	-18.716%
2026-02-14	0.8070	0.8700	0.8000	0.8600	+6.173%	73,752	-23.442%
2026-02-13	0.7590	0.8200	0.7500	0.8100	+5.195%	121,446	-18.716%
2026-02-12	0.7430	0.7850	0.7400	0.7700	+4.054%	95,350	-14.494%
2026-02-11	0.7560	0.7610	0.7200	0.7400	-2.632%	150,335	-11.027%
2026-02-10	0.7890	0.7920	0.7400	0.7600	-2.564%	85,861	-13.368%
2026-02-09	0.7900	0.8010	0.7500	0.7800	-1.266%	65,557	-15.590%
2026-02-08	0.8250	0.8300	0.7800	0.7900	-4.819%	30,777	-16.658%
2026-02-07	0.8250	0.8440	0.8000	0.8300	0.000%	39,745	-20.675%
2026-02-06	0.7490	0.8360	0.6600	0.8300	+10.667%	180,261	-20.675%
2026-02-05	0.8870	0.8970	0.7400	0.7500	-15.730%	365,088	-12.213%
2026-02-04	0.9030	0.9300	0.8710	0.8900	-1.111%	94,128	-26.022%
2026-02-03	0.9180	0.9400	0.8600	0.9000	-2.174%	206,951	-26.844%
2026-02-02	0.8740	0.9300	0.8480	0.9200	+4.545%	117,983	-28.435%
2026-02-01	0.8900	0.9100	0.8580	0.8800	-1.124%	125,203	-25.182%
2026-01-31	0.9910	0.9910	0.8000	0.8900	-10.101%	305,536	-26.022%
2026-01-30	0.9960	1.0100	0.9500	0.9900	-1.000%	173,742	-33.495%
2026-01-29	1.0680	1.0700	0.9680	1.0000	-6.542%	301,195	-34.160%
2026-01-28	1.0580	1.0800	1.0500	1.0700	+0.943%	50,530	-38.467%
2026-01-27	1.0720	1.0800	1.0400	1.0600	-1.852%	60,678	-37.887%
2026-01-26	1.0550	1.0850	1.0550	1.0800	+2.857%	51,057	-39.037%
2026-01-25	1.1160	1.1210	1.0240	1.0500	-4.545%	73,806	-37.295%
2026-01-24	1.1110	1.1200	1.0980	1.1000	-0.901%	60,495	-40.145%
2026-01-23	1.1210	1.1630	1.0990	1.1100	0.000%	94,885	-40.685%
2026-01-22	1.1580	1.1620	1.1100	1.1100	-4.310%	49,353	-40.685%
2026-01-21	1.1200	1.1800	1.1100	1.1600	+4.505%	57,329	-43.241%
2026-01-20	1.1910	1.1910	1.0990	1.1100	-6.723%	136,501	-40.685%
2026-01-19	1.2420	1.2420	1.0940	1.1900	-4.800%	239,480	-44.672%
2026-01-18	1.3440	1.3520	1.2450	1.2500	-6.716%	85,705	-47.328%
2026-01-17	1.3050	1.3720	1.2960	1.3400	+2.290%	84,640	-50.866%
2026-01-16	1.2950	1.3500	1.2740	1.3100	+1.550%	59,172	-49.740%
2026-01-15	1.3640	1.6100	1.2590	1.2900	-5.147%	369,714	-48.961%
2026-01-14	1.3580	1.4100	1.3400	1.3600	+0.741%	394,157	-51.588%
2026-01-13	1.2520	1.3900	1.2500	1.3500	+8.000%	355,795	-51.230%
2026-01-12	1.2500	1.2930	1.2300	1.2500	0.000%	256,481	-47.328%
2026-01-11	1.2790	1.3000	1.2300	1.2500	-1.575%	161,907	-47.328%
2026-01-10	1.2750	1.3000	1.2500	1.2700	-0.781%	61,645	-48.157%
2026-01-09	1.2880	1.3140	1.2650	1.2800	-1.538%	54,482	-48.563%
2026-01-08	1.2980	1.3060	1.2450	1.3000	0.000%	107,568	-49.354%
2026-01-07	1.3640	1.3730	1.2800	1.3000	-4.412%	185,908	-49.354%
2026-01-06	1.3400	1.3750	1.2950	1.3600	+1.493%	127,294	-51.588%
2026-01-05	1.2780	1.4400	1.2510	1.3400	+5.512%	283,370	-50.866%
2026-01-04	1.2750	1.3000	1.2510	1.2700	0.000%	104,238	-48.157%
2026-01-03	1.2810	1.3440	1.2400	1.2700	-1.550%	133,417	-48.157%
2026-01-02	1.2640	1.2900	1.2100	1.2900	+2.381%	112,113	-48.961%
2026-01-01	1.1050	1.3200	1.0860	1.2600	+14.545%	284,040	-47.746%
2025-12-31	1.1220	1.1480	1.0700	1.1000	-1.786%	88,196	-40.145%
2025-12-30	1.1180	1.1400	1.0930	1.1200	0.000%	48,908	-41.214%
2025-12-29	1.1310	1.1680	1.1140	1.1200	0.000%	163,877	-41.214%
2025-12-28	1.1200	1.1670	1.1040	1.1200	+0.901%	171,889	-41.214%
2025-12-27	1.0470	1.1300	1.0450	1.1100	+5.714%	68,215	-40.685%
2025-12-26	1.0300	1.0700	1.0240	1.0500	+1.942%	72,928	-37.295%
2025-12-25	1.0790	1.0980	1.0200	1.0300	-4.630%	53,297	-36.078%
2025-12-24	1.1110	1.1130	1.0730	1.0800	-2.703%	38,620	-39.037%
2025-12-23	1.1050	1.1460	1.0790	1.1100	+0.909%	35,659	-40.685%
2025-12-22	1.0910	1.1300	1.0850	1.1000	+0.917%	104,407	-40.145%
2025-12-21	1.1690	1.1770	1.0700	1.0900	-6.838%	54,951	-39.596%
2025-12-20	1.1150	1.1860	1.1050	1.1700	+4.464%	24,311	-43.726%
2025-12-19	1.0070	1.1580	1.0070	1.1200	+9.804%	107,096	-41.214%
2025-12-18	1.0400	1.0760	0.9900	1.0200	-1.923%	88,256	-35.451%
2025-12-17	1.0930	1.1300	1.0300	1.0400	-4.587%	128,119	-36.692%
2025-12-16	1.0760	1.1000	1.0600	1.0900	+1.869%	44,265	-39.596%
2025-12-15	1.1220	1.1490	1.0400	1.0700	-4.464%	109,626	-38.467%
2025-12-14	1.1500	1.1570	1.1000	1.1200	-2.609%	34,931	-41.214%
2025-12-13	1.1500	1.1600	1.1350	1.1500	+0.877%	41,283	-42.748%
2025-12-12	1.1760	1.2040	1.1130	1.1400	-3.390%	235,162	-42.246%
2025-12-11	1.2520	1.2520	1.1560	1.1800	-6.349%	256,934	-44.203%
2025-12-10	1.3260	1.3260	1.2500	1.2600	-5.263%	153,085	-47.746%
2025-12-09	1.2990	1.3700	1.2600	1.3300	+3.101%	166,208	-50.496%
2025-12-08	1.2460	1.3100	1.2400	1.2900	+3.200%	149,120	-48.961%
2025-12-07	1.2910	1.2930	1.2210	1.2500	-2.344%	141,222	-47.328%
2025-12-06	1.2710	1.2900	1.2650	1.2800	0.000%	87,194	-48.563%
2025-12-05	1.3330	1.3500	1.2400	1.2800	-3.759%	140,062	-48.563%
2025-12-04	1.3690	1.3900	1.3030	1.3300	-2.920%	132,590	-50.496%
2025-12-03	1.3220	1.3830	1.3170	1.3700	+3.788%	177,675	-51.942%
2025-12-02	1.2820	1.3600	1.2590	1.3200	+3.125%	160,746	-50.121%
2025-12-01	1.3540	1.3540	1.2280	1.2800	-5.185%	193,727	-48.563%
2025-11-30	1.3800	1.4140	1.3450	1.3500	-2.174%	22,516	-51.230%
2025-11-29	1.3950	1.4120	1.3610	1.3800	-1.429%	32,306	-52.290%
2025-11-28	1.3960	1.4400	1.3710	1.4000	+0.719%	58,534	-52.971%
2025-11-27	1.4380	1.4610	1.3900	1.3900	-3.472%	166,586	-52.633%
2025-11-26	1.4370	1.4660	1.3870	1.4400	0.000%	45,750	-54.278%
2025-11-25	1.4300	1.5000	1.3570	1.4400	+1.408%	40,919	-54.278%
2025-11-24	1.3950	1.4600	1.3800	1.4200	+1.429%	107,244	-53.634%
2025-11-23	1.4020	1.4620	1.4000	1.4000	-0.709%	214,359	-52.971%
2025-11-22	1.4420	1.4430	1.3680	1.4100	-2.083%	161,902	-53.305%
2025-11-21	1.5820	1.6130	1.3360	1.4400	-8.280%	102,879	-54.278%
2025-11-20	1.6210	1.6480	1.5200	1.5700	-3.681%	146,275	-58.064%
2025-11-19	1.7100	1.7400	1.5270	1.6300	-5.233%	89,900	-59.607%
2025-11-18	1.7300	1.9000	1.6350	1.7200	-1.149%	221,057	-61.721%
2025-11-17	1.6880	2.0400	1.6630	1.7400	+2.959%	263,067	-62.161%
2025-11-16	1.7460	1.8400	1.6100	1.6900	-3.429%	143,174	-61.041%
2025-11-15	1.7290	1.8900	1.7020	1.7500	+2.339%	190,108	-62.377%
2025-11-14	1.7830	1.8620	1.6650	1.7100	-3.933%	192,734	-61.497%
2025-11-13	1.8950	1.9300	1.7140	1.7800	-5.319%	354,587	-63.011%
2025-11-12	1.9340	2.0360	1.7970	1.8800	-2.083%	367,034	-64.979%
2025-11-11	2.2140	2.3120	1.8900	1.9200	-12.329%	322,561	-65.708%
2025-11-10	2.3710	2.5200	2.1350	2.1900	-8.750%	453,716	-69.936%
2025-11-09	2.5600	2.5800	2.1600	2.4000	-6.615%	855,522	-72.567%
2025-11-08	2.9500	3.1100	2.3600	2.5700	-11.379%	1,164,177	-74.381%
2025-11-07	1.6350	3.3800	1.6100	2.9000	+76.829%	3,485,216	-77.297%
2025-11-06	1.2090	1.8790	1.1540	1.6400	+32.258%	725,968	-59.854%
2025-11-05	1.1930	1.2800	1.1290	1.2400	+4.202%	235,340	-46.903%
2025-11-04	1.2660	1.3500	1.1100	1.1900	-4.800%	209,902	-44.672%
2025-11-03	1.4360	1.4400	1.2210	1.2500	-13.194%	146,985	-47.328%
2025-11-02	1.4430	1.5520	1.4000	1.4400	-0.690%	224,552	-54.278%
2025-11-01	1.3190	1.4900	1.3100	1.4500	+10.687%	36,948	-54.593%
2025-10-31	1.2630	1.3200	1.2600	1.3100	+4.800%	24,719	-49.740%
2025-10-30	1.3580	1.3830	1.2090	1.2500	-8.088%	31,642	-47.328%
2025-10-29	1.3370	1.4110	1.3340	1.3600	+1.493%	145,948	-51.588%
2025-10-28	1.4020	1.4140	1.3160	1.3400	-4.965%	111,942	-50.866%
2025-10-27	1.4270	1.4500	1.3800	1.4100	-0.704%	47,600	-53.305%
2025-10-26	1.3420	1.4340	1.3300	1.4200	+5.970%	45,332	-53.634%
2025-10-25	1.3530	1.3530	1.3260	1.3400	-0.741%	28,953	-50.866%
2025-10-24	1.3420	1.3650	1.3170	1.3500	+1.504%	68,081	-51.230%
2025-10-23	1.3130	1.3600	1.3100	1.3300	+1.527%	36,873	-50.496%
2025-10-22	1.3460	1.3520	1.2600	1.3100	-2.963%	126,361	-49.740%
2025-10-21	1.3540	1.4700	1.3100	1.3500	-0.735%	128,493	-51.230%
2025-10-20	1.3150	1.3960	1.2900	1.3600	+3.030%	115,489	-51.588%
2025-10-19	1.2790	1.3380	1.2690	1.3200	+2.326%	56,379	-50.121%
2025-10-18	1.2650	1.2970	1.2600	1.2900	+2.381%	36,944	-48.961%
2025-10-17	1.2780	1.2920	1.1800	1.2600	-0.787%	42,548	-47.746%
2025-10-16	1.3780	1.3840	1.2550	1.2700	-7.299%	79,013	-48.157%
2025-10-15	1.4400	1.4700	1.3560	1.3700	-5.517%	31,828	-51.942%
2025-10-14	1.4960	1.5000	1.3500	1.4500	-3.333%	177,363	-54.593%
2025-10-13	1.4240	1.5100	1.3900	1.5000	+5.634%	301,126	-56.107%
2025-10-12	1.3600	1.5000	1.3060	1.4200	+3.650%	135,081	-53.634%
2025-10-11	1.4710	1.6500	1.3070	1.3700	-20.809%	670,590	-51.942%
2025-10-10	2.0000	2.1100	0.3160	1.7300	-13.065%	454,830	-61.942%
2025-10-09	2.0310	2.0310	1.9260	1.9900	-2.451%	22,503	-66.915%
2025-10-08	1.9670	2.0800	1.9300	2.0400	+4.082%	24,246	-67.725%
2025-10-07	2.0540	2.0610	1.9490	1.9600	-4.390%	19,255	-66.408%
2025-10-06	1.9780	2.0730	1.9700	2.0500	+3.535%	25,018	-67.883%
2025-10-05	1.9680	2.0450	1.9600	1.9800	+1.020%	20,579	-66.747%
2025-10-04	2.0220	2.0300	1.9300	1.9600	-3.922%	14,148	-66.408%
2025-10-03	2.0280	2.0670	1.9770	2.0400	+0.493%	38,622	-67.725%
2025-10-02	1.9600	2.0440	1.9530	2.0300	+4.103%	10,023	-67.567%
2025-10-01	1.8490	1.9600	1.8490	1.9500	+4.839%	22,194	-66.236%
2025-09-30	1.8700	1.8800	1.8190	1.8600	-1.587%	5,581	-64.602%
2025-09-29	1.8870	1.9040	1.8200	1.8900	0.000%	13,249	-65.164%
2025-09-28	1.8600	1.8900	1.8200	1.8900	+0.532%	5,417	-65.164%
2025-09-27	1.8750	1.8900	1.8580	1.8800	0.000%	6,619	-64.979%
2025-09-26	1.8330	1.9200	1.8000	1.8800	+3.867%	21,248	-64.979%
2025-09-25	1.8850	1.9000	1.8000	1.8100	-4.233%	21,472	-63.624%
2025-09-24	1.9170	1.9500	1.8730	1.8900	-0.526%	30,835	-65.164%
2025-09-23	1.8970	1.9400	1.8800	1.9000	-1.042%	24,240	-65.347%
2025-09-22	2.0320	2.0500	1.8470	1.9200	-6.341%	73,923	-65.708%
2025-09-21	2.0770	2.1060	2.0400	2.0500	-1.914%	4,747	-67.883%
2025-09-20	2.0930	2.1110	2.0750	2.0900	0.000%	6,985	-68.498%
2025-09-19	2.1910	2.2100	2.0720	2.0900	-4.566%	20,432	-68.498%
2025-09-18	2.1680	2.1970	2.1390	2.1900	+0.459%	12,747	-69.936%
2025-09-17	2.1570	2.1820	2.0800	2.1800	+1.395%	51,803	-69.798%
2025-09-16	2.0460	2.2330	2.0200	2.1500	+4.878%	36,280	-69.377%
2025-09-15	2.1580	2.1750	2.0200	2.0500	-4.206%	7,590	-67.883%
2025-09-14	2.2170	2.2300	2.1100	2.1400	-4.464%	25,543	-69.234%
2025-09-13	2.1730	2.2520	2.1730	2.2400	+2.283%	19,348	-70.607%
2025-09-12	2.1630	2.1900	2.1100	2.1900	+1.389%	18,315	-69.936%
2025-09-11	2.1290	2.1670	2.1120	2.1600	+1.408%	9,146	-69.519%
2025-09-10	2.0920	2.1400	2.0800	2.1300	+1.429%	14,728	-69.089%
2025-09-09	2.0840	2.1260	2.0500	2.1000	+1.449%	15,509	-68.648%
2025-09-08	2.0390	2.0990	2.0390	2.0700	+0.976%	40,317	-68.193%
2025-09-07	1.9960	2.0700	1.9960	2.0500	+3.535%	37,833	-67.883%
2025-09-06	2.0080	2.0080	1.9700	1.9800	-1.493%	4,178	-66.747%
2025-09-05	1.9480	2.0300	1.9480	2.0100	+3.077%	9,751	-67.244%
2025-09-04	2.0030	2.0030	1.9200	1.9500	-2.985%	7,488	-66.236%
2025-09-03	1.9470	2.0200	1.9400	2.0100	+3.077%	15,013	-67.244%
2025-09-02	1.9330	1.9700	1.9110	1.9500	+0.515%	15,320	-66.236%
2025-09-01	1.9300	2.1390	1.9000	1.9400	0.000%	156,394	-66.062%
2025-08-31	1.9640	2.0000	1.9400	1.9400	-1.020%	5,664	-66.062%
2025-08-30	1.9380	1.9700	1.9130	1.9600	+2.083%	1,124	-66.408%
2025-08-29	2.0480	2.0500	1.9100	1.9200	-5.882%	13,990	-65.708%
2025-08-28	1.9850	2.0500	1.9700	2.0400	+2.513%	18,643	-67.725%
2025-08-27	1.9830	2.0200	1.9720	1.9900	-0.500%	14,075	-66.915%
2025-08-26	1.8800	2.0220	1.8730	2.0000	+5.820%	32,104	-67.080%
2025-08-25	2.0390	2.0800	1.8420	1.8900	-8.696%	83,759	-65.164%
2025-08-24	2.1290	2.1600	2.0340	2.0700	-3.721%	25,409	-68.193%
2025-08-23	2.1830	2.1900	2.1100	2.1500	-2.273%	13,386	-69.377%
2025-08-22	2.0630	2.2210	1.9900	2.2000	+6.796%	24,408	-70.073%
2025-08-21	2.0920	2.1120	2.0490	2.0600	-1.905%	10,744	-68.039%
2025-08-20	2.0450	2.1000	2.0070	2.1000	+3.448%	36,461	-68.648%
2025-08-19	2.1050	2.1400	2.0200	2.0300	-4.695%	9,674	-67.567%
2025-08-18	2.1500	2.1800	2.0800	2.1300	-2.740%	38,474	-69.089%
2025-08-17	2.1660	2.2410	2.1590	2.1900	+0.922%	24,332	-69.936%
2025-08-16	2.1140	2.1700	2.1100	2.1700	+3.333%	7,179	-69.659%
2025-08-15	2.1500	2.1890	2.0590	2.1000	-2.326%	11,174	-68.648%
2025-08-14	2.3280	2.3500	2.1100	2.1500	-7.328%	23,830	-69.377%
2025-08-13	2.2590	2.3460	2.2400	2.3200	+3.111%	17,726	-71.621%
2025-08-12	2.1500	2.2740	2.1100	2.2500	+5.634%	21,821	-70.738%
2025-08-11	2.2670	2.2900	2.1100	2.1300	-4.911%	16,088	-69.089%
2025-08-10	2.2460	2.2740	2.1660	2.2400	-0.444%	17,676	-70.607%
2025-08-09	2.1860	2.2760	2.1800	2.2500	+3.211%	20,147	-70.738%
2025-08-08	2.1230	2.1920	2.0900	2.1800	+2.347%	605,891	-69.798%
2025-08-07	2.0380	2.1300	2.0380	2.1300	+4.412%	9,100	-69.089%
2025-08-06	1.9980	2.0540	1.9700	2.0400	+0.990%	4,652	-67.725%
2025-08-05	2.0840	2.1000	1.9730	2.0200	-3.810%	10,802	-67.406%
2025-08-04	2.0520	2.1050	2.0400	2.1000	+3.960%	3,025	-68.648%
2025-08-03	1.9350	2.0270	1.9350	2.0200	+3.590%	8,480	-67.406%
2025-08-02	1.9890	2.0130	1.9290	1.9500	-1.515%	6,079	-66.236%
2025-08-01	2.0810	2.1000	1.9180	1.9800	-5.263%	30,227	-66.747%
2025-07-31	2.1950	2.2240	2.0900	2.0900	-3.687%	15,872	-68.498%
2025-07-30	2.2170	2.2300	2.0600	2.1700	-2.252%	21,480	-69.659%
2025-07-29	2.2530	2.3110	2.1800	2.2200	-0.893%	17,217	-70.342%
2025-07-28	2.3520	2.3930	2.2300	2.2400	-3.863%	14,366	-70.607%
2025-07-27	2.2790	2.3400	2.2790	2.3300	+2.193%	7,856	-71.742%
2025-07-26	2.2350	2.3000	2.2350	2.2800	+1.333%	19,241	-71.123%
2025-07-25	2.1850	2.2530	2.1310	2.2500	+2.273%	19,493	-70.738%
2025-07-24	2.2450	2.2800	2.1040	2.2000	-2.222%	25,632	-70.073%
2025-07-23	2.5000	2.5000	2.1700	2.2500	-10.000%	66,250	-70.738%
2025-07-22	2.4470	2.5000	2.3600	2.5000	+0.402%	36,616	-73.664%
2025-07-21	2.4640	2.5500	2.4480	2.4900	0.000%	36,551	-73.558%
2025-07-20	2.3930	2.5900	2.3900	2.4900	+3.320%	62,364	-73.558%
2025-07-19	2.3710	2.4220	2.3000	2.4100	+2.553%	10,898	-72.680%
2025-07-18	2.3820	2.5000	2.3100	2.3500	+0.858%	66,578	-71.983%
2025-07-17	2.2570	2.3600	2.2360	2.3300	+2.193%	25,699	-71.742%
2025-07-16	2.2910	2.3500	2.2300	2.2800	0.000%	60,427	-71.123%
2025-07-15	2.1670	2.2800	2.1100	2.2800	+3.636%	23,658	-71.123%
2025-07-14	2.1900	2.2900	2.1600	2.2000	+0.917%	22,427	-70.073%
2025-07-13	2.1590	2.2260	2.1500	2.1800	+0.926%	16,050	-69.798%
2025-07-12	2.1830	2.2200	2.0970	2.1600	-0.917%	8,893	-69.519%
2025-07-11	2.2070	2.2800	2.1400	2.1800	-0.909%	33,195	-69.798%
2025-07-10	2.0700	2.2180	2.0700	2.2000	+5.769%	18,963	-70.073%
2025-07-09	1.9570	2.1000	1.9500	2.0800	+5.584%	58,168	-68.346%
2025-07-08	1.9320	1.9890	1.9090	1.9700	+1.546%	7,794	-66.579%
2025-07-07	1.9450	1.9700	1.9240	1.9400	0.000%	3,145	-66.062%
2025-07-06	1.9140	1.9800	1.9000	1.9400	+1.571%	12,852	-66.062%
2025-07-05	1.9160	1.9310	1.8900	1.9100	-0.521%	1,025	-65.529%
2025-07-04	2.0370	2.0400	1.8970	1.9200	-5.882%	6,210	-65.708%
2025-07-03	2.0070	2.0700	2.0070	2.0400	+1.493%	21,975	-67.725%
2025-07-02	1.8640	2.0600	1.8500	2.0100	+8.649%	8,141	-67.244%
2025-07-01	1.9480	1.9600	1.8500	1.8500	-5.612%	4,079	-64.411%
2025-06-30	2.0310	2.0400	1.9400	1.9600	-3.922%	5,174	-66.408%
2025-06-29	1.9300	2.0600	1.9200	2.0400	+5.155%	8,393	-67.725%
2025-06-28	1.8850	1.9480	1.8600	1.9400	+2.646%	4,299	-66.062%
2025-06-27	1.8730	1.9000	1.8300	1.8900	+0.532%	6,722	-65.164%
2025-06-26	1.9450	1.9600	1.8600	1.8800	-2.591%	14,810	-64.979%
2025-06-25	1.9810	1.9900	1.9100	1.9300	-2.030%	18,346	-65.886%
2025-06-24	1.9430	2.0200	1.9290	1.9700	+1.026%	12,009	-66.579%
2025-06-23	1.8000	1.9530	1.7800	1.9500	+8.333%	33,832	-66.236%
2025-06-22	1.8950	1.9300	1.7140	1.8000	-4.255%	52,461	-63.422%
2025-06-21	1.9910	1.9950	1.8570	1.8800	-4.082%	10,235	-64.979%
2025-06-20	2.0500	2.0730	1.8970	1.9600	-3.922%	13,478	-66.408%
2025-06-19	2.0980	2.1000	2.0300	2.0400	-1.923%	16,796	-67.725%
2025-06-18	2.0890	2.0940	2.0190	2.0800	-0.478%	86,696	-68.346%
2025-06-17	2.1030	2.1600	2.0370	2.0900	-3.241%	54,632	-68.498%
2025-06-16	2.0920	2.2200	2.0800	2.1600	+2.857%	15,466	-69.519%
2025-06-15	2.0940	2.1200	2.0530	2.1000	0.000%	7,270	-68.648%
2025-06-14	2.1050	2.1300	2.0690	2.1000	-1.408%	4,529	-68.648%
2025-06-13	2.1410	2.1500	2.0300	2.1300	-1.389%	30,885	-69.089%
2025-06-12	2.3330	2.3500	2.1460	2.1600	-6.897%	8,289	-69.519%
2025-06-11	2.3780	2.4100	2.3200	2.3200	-2.929%	5,970	-71.621%
2025-06-10	2.2930	2.4000	2.2500	2.3900	+4.825%	36,361	-72.452%
2025-06-09	2.1800	2.2800	2.1530	2.2800	+4.587%	19,130	-71.123%
2025-06-08	2.2050	2.2300	2.1700	2.1800	-1.357%	19,925	-69.798%
2025-06-07	2.1440	2.2150	2.1400	2.2100	+4.245%	8,669	-70.208%

.dark-mode .q6q3mZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q6q3mZ{ color: #333333; background-color: white; border: 2px solid #333333; }FILEURFilecoin / Eurocrypto Composite

FILEUR
Filecoin / Euro
crypto Composite