Dark

FILEUR
Filecoin / Euro
crypto Composite

Real-time

Aug 10, 2026 12:19:16 AM EDT

0.6100EUR-1.199%(-0.0074)3,337FIL2,038EUR

0.6000Bid 0.6100Ask 0.0100Spread

Composite
0.6100 OKX
0.6069 Coinbase
0.6100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.6100	0.6100	0.6100	0.6100	+0.511%	2,488	0.000%
2026-08-09	0.6174	0.6200	0.6069	0.6069	-1.237%	850	+0.511%
2026-08-08	0.5900	0.6300	0.5900	0.6145	+4.153%	20,386	-0.732%
2026-08-07	0.6097	0.6100	0.5800	0.5900	-3.279%	42,469	+3.390%
2026-08-06	0.6230	0.6400	0.5895	0.6100	-2.087%	94,877	0.000%
2026-08-05	0.6235	0.6323	0.6100	0.6230	-0.080%	43,411	-2.087%
2026-08-04	0.6291	0.6400	0.6100	0.6235	-0.890%	20,818	-2.165%
2026-08-03	0.6229	0.6369	0.6100	0.6291	+0.995%	29,002	-3.036%
2026-08-02	0.6087	0.6300	0.6000	0.6229	+2.333%	21,589	-2.071%
2026-08-01	0.6207	0.6321	0.6000	0.6087	-1.933%	25,573	+0.214%
2026-07-31	0.6191	0.6306	0.6100	0.6207	+0.258%	26,532	-1.724%
2026-07-30	0.5918	0.6335	0.5897	0.6191	+4.613%	41,989	-1.470%
2026-07-29	0.6205	0.6250	0.5700	0.5918	-4.625%	43,924	+3.075%
2026-07-28	0.6113	0.6220	0.6000	0.6205	+1.721%	28,995	-1.692%
2026-07-27	0.6500	0.6627	0.6060	0.6100	-6.154%	115,446	0.000%
2026-07-26	0.6460	0.6626	0.6443	0.6500	0.000%	52,108	-6.154%
2026-07-25	0.6320	0.6522	0.6289	0.6500	+3.175%	38,939	-6.154%
2026-07-24	0.6390	0.6500	0.6200	0.6300	-1.563%	28,543	-3.175%
2026-07-23	0.6690	0.6696	0.6335	0.6400	-4.478%	68,760	-4.688%
2026-07-22	0.6770	0.6831	0.6639	0.6700	-1.471%	64,526	-8.955%
2026-07-21	0.6450	0.6860	0.6400	0.6800	+4.615%	94,650	-10.294%
2026-07-20	0.6330	0.6500	0.6125	0.6500	+3.175%	93,718	-6.154%
2026-07-19	0.6550	0.6602	0.6216	0.6300	-4.545%	68,002	-3.175%
2026-07-18	0.6691	0.6716	0.6456	0.6600	-1.493%	12,807	-7.576%
2026-07-17	0.6734	0.6814	0.6594	0.6700	0.000%	14,101	-8.955%
2026-07-16	0.6880	0.6906	0.6693	0.6700	-2.899%	6,913	-8.955%
2026-07-15	0.6840	0.7052	0.6800	0.6900	+1.471%	63,038	-11.594%
2026-07-14	0.6600	0.6900	0.6580	0.6800	+4.615%	84,349	-10.294%
2026-07-13	0.6820	0.6904	0.6455	0.6500	-4.412%	94,485	-6.154%
2026-07-12	0.6740	0.6938	0.6700	0.6800	0.000%	45,484	-10.294%
2026-07-11	0.6870	0.7003	0.6760	0.6800	-2.857%	54,436	-10.294%
2026-07-10	0.6820	0.7200	0.6788	0.7000	+1.449%	94,698	-12.857%
2026-07-09	0.6710	0.6976	0.6667	0.6900	+2.985%	32,283	-11.594%
2026-07-08	0.6820	0.6863	0.6500	0.6700	-1.471%	96,926	-8.955%
2026-07-07	0.6900	0.7025	0.6750	0.6800	-1.449%	26,077	-10.294%
2026-07-06	0.7000	0.7104	0.6644	0.6900	-1.429%	124,675	-11.594%
2026-07-05	0.6910	0.7057	0.6790	0.7000	0.000%	33,153	-12.857%
2026-07-04	0.7056	0.7154	0.6900	0.7000	0.000%	14,926	-12.857%
2026-07-03	0.6771	0.7122	0.6753	0.7000	+2.941%	17,803	-12.857%
2026-07-02	0.6580	0.6900	0.6500	0.6800	+4.615%	69,148	-10.294%
2026-07-01	0.6300	0.6617	0.6150	0.6500	+3.175%	111,491	-6.154%
2026-06-30	0.6370	0.6520	0.6186	0.6300	-1.563%	31,856	-3.175%
2026-06-29	0.6270	0.6520	0.6200	0.6400	+1.587%	59,740	-4.688%
2026-06-28	0.6400	0.6480	0.6200	0.6300	-1.563%	61,271	-3.175%
2026-06-27	0.6578	0.6600	0.6400	0.6400	-1.538%	2,220	-4.688%
2026-06-26	0.6200	0.6600	0.6200	0.6500	0.000%	17,387	-6.154%
2026-06-25	0.6708	0.6708	0.6000	0.6500	-1.515%	29,411	-6.154%
2026-06-24	0.6910	0.6970	0.6170	0.6600	-4.348%	83,144	-7.576%
2026-06-23	0.6940	0.7070	0.6460	0.6900	0.000%	68,406	-11.594%
2026-06-22	0.6940	0.7150	0.6830	0.6900	0.000%	60,921	-11.594%
2026-06-21	0.6860	0.7170	0.6820	0.6900	+1.471%	36,547	-11.594%
2026-06-20	0.6900	0.6940	0.6760	0.6800	-1.449%	29,285	-10.294%
2026-06-19	0.6960	0.7020	0.6650	0.6900	-1.429%	40,707	-11.594%
2026-06-18	0.6990	0.7000	0.6590	0.7000	0.000%	84,005	-12.857%
2026-06-17	0.6950	0.7160	0.6790	0.7000	0.000%	61,272	-12.857%
2026-06-16	0.6870	0.7050	0.6680	0.7000	+2.941%	35,909	-12.857%
2026-06-15	0.6830	0.7100	0.6790	0.6800	0.000%	41,685	-10.294%
2026-06-14	0.6760	0.6850	0.6520	0.6800	0.000%	39,845	-10.294%
2026-06-13	0.6480	0.6900	0.6480	0.6800	+3.030%	33,282	-10.294%
2026-06-12	0.6580	0.6610	0.6381	0.6600	+1.538%	52,317	-7.576%
2026-06-11	0.6390	0.6700	0.6390	0.6500	+1.563%	90,026	-6.154%
2026-06-10	0.6660	0.6660	0.6260	0.6400	-3.030%	79,147	-4.688%
2026-06-09	0.6710	0.6740	0.6460	0.6600	-1.493%	38,952	-7.576%
2026-06-08	0.6740	0.6900	0.6560	0.6700	-1.471%	53,461	-8.955%
2026-06-07	0.6350	0.6950	0.6350	0.6800	+7.937%	52,865	-10.294%
2026-06-06	0.6460	0.6480	0.5840	0.6300	-1.563%	61,096	-3.175%
2026-06-05	0.7450	0.7500	0.6080	0.6400	-13.514%	188,946	-4.688%
2026-06-04	0.8030	0.8030	0.7150	0.7400	-7.500%	106,751	-17.568%
2026-06-03	0.7430	0.8600	0.7400	0.8000	+8.108%	147,508	-23.750%
2026-06-02	0.8140	0.8220	0.7269	0.7400	-9.756%	165,869	-17.568%
2026-06-01	0.8110	0.8400	0.7690	0.8200	+1.235%	58,898	-25.610%
2026-05-31	0.8330	0.8429	0.7830	0.8100	-2.410%	52,794	-24.691%
2026-05-30	0.8260	0.8700	0.8200	0.8300	+1.220%	60,481	-26.506%
2026-05-29	0.8250	0.8500	0.7940	0.8200	0.000%	60,531	-25.610%
2026-05-28	0.8890	0.9100	0.7900	0.8200	-7.865%	93,276	-25.610%
2026-05-27	0.8700	0.9420	0.8380	0.8900	+2.299%	182,443	-31.461%
2026-05-26	0.8440	0.9020	0.8330	0.8700	+3.571%	99,434	-29.885%
2026-05-25	0.8240	0.8640	0.8180	0.8400	+1.205%	28,545	-27.381%
2026-05-24	0.8440	0.8500	0.8020	0.8300	-2.353%	38,404	-26.506%
2026-05-23	0.8290	0.8714	0.7850	0.8500	+2.410%	47,334	-28.235%
2026-05-22	0.8620	0.8920	0.8220	0.8300	-4.598%	72,275	-26.506%
2026-05-21	0.8400	0.8800	0.8300	0.8700	+4.819%	47,811	-29.885%
2026-05-20	0.8090	0.8360	0.8090	0.8300	+2.469%	12,023	-26.506%
2026-05-19	0.8291	0.8300	0.8048	0.8100	-2.410%	1,377	-24.691%
2026-05-18	0.8143	0.8300	0.8000	0.8300	+2.469%	2,908	-26.506%
2026-05-17	0.8350	0.8500	0.7850	0.8100	-3.571%	9,850	-24.691%
2026-05-16	0.8770	0.8770	0.8180	0.8400	-3.448%	25,990	-27.381%
2026-05-15	0.9050	0.9130	0.8429	0.8700	-3.333%	31,318	-29.885%
2026-05-14	0.8940	0.9200	0.8780	0.9000	+1.124%	8,569	-32.222%
2026-05-13	0.9340	0.9500	0.8800	0.8900	-4.301%	66,433	-31.461%
2026-05-12	0.9540	0.9600	0.9100	0.9300	-3.125%	156,481	-34.409%
2026-05-11	0.9760	0.9840	0.9500	0.9600	-2.041%	30,665	-36.458%
2026-05-10	1.0150	1.0300	0.9431	0.9800	-3.922%	85,167	-37.755%
2026-05-09	1.0960	1.1155	1.0134	1.0200	-6.422%	75,767	-40.196%
2026-05-08	0.9400	1.1210	0.9100	1.0900	+15.957%	129,914	-44.037%
2026-05-07	0.9500	0.9562	0.8938	0.9400	0.000%	16,178	-35.106%
2026-05-06	0.8416	0.9874	0.8300	0.9400	+11.905%	53,111	-35.106%
2026-05-05	0.8100	0.8600	0.8000	0.8400	+5.000%	5,690	-27.381%
2026-05-04	0.7830	0.8304	0.7800	0.8000	+1.266%	16,884	-23.750%
2026-05-03	0.7870	0.7975	0.7800	0.7900	-1.250%	2,387	-22.785%
2026-05-02	0.7830	0.8025	0.7800	0.8000	+2.564%	2,845	-23.750%
2026-05-01	0.7930	0.8000	0.7791	0.7800	0.000%	19,917	-21.795%
2026-04-30	0.7840	0.8025	0.7800	0.7800	0.000%	28,481	-21.795%
2026-04-29	0.7850	0.8430	0.7480	0.7800	-1.266%	117,808	-21.795%
2026-04-28	0.7860	0.7950	0.7700	0.7900	+2.597%	20,228	-22.785%
2026-04-27	0.8050	0.8200	0.7600	0.7700	-4.938%	26,335	-20.779%
2026-04-26	0.8040	0.8200	0.8000	0.8100	+1.250%	67,670	-24.691%
2026-04-25	0.8120	0.8200	0.7947	0.8000	0.000%	6,397	-23.750%
2026-04-24	0.7990	0.8104	0.7900	0.8000	0.000%	2,229	-23.750%
2026-04-23	0.7850	0.8000	0.7791	0.8000	0.000%	2,442	-23.750%
2026-04-22	0.7900	0.8200	0.7900	0.8000	+2.564%	9,313	-23.750%
2026-04-21	0.7870	0.8000	0.7740	0.7800	0.000%	13,961	-21.795%
2026-04-20	0.7760	0.8000	0.7750	0.7800	+1.299%	17,735	-21.795%
2026-04-19	0.7980	0.8000	0.7700	0.7700	-3.750%	29,105	-20.779%
2026-04-18	0.8360	0.8420	0.8000	0.8000	-4.762%	26,655	-23.750%
2026-04-17	0.8460	0.8600	0.8200	0.8400	-1.176%	119,538	-27.381%
2026-04-16	0.7740	0.8660	0.7740	0.8500	+10.390%	140,036	-28.235%
2026-04-15	0.7560	0.7800	0.7500	0.7700	+2.667%	27,437	-20.779%
2026-04-14	0.7770	0.7791	0.7460	0.7500	-3.846%	20,404	-18.667%
2026-04-13	0.7390	0.7900	0.7300	0.7800	+5.405%	13,559	-21.795%
2026-04-12	0.7550	0.7600	0.7300	0.7400	-3.896%	7,886	-17.568%
2026-04-11	0.7700	0.7900	0.7500	0.7700	-1.282%	21,164	-20.779%
2026-04-10	0.7710	0.7900	0.7670	0.7800	0.000%	30,057	-21.795%
2026-04-09	0.7570	0.7900	0.7480	0.7800	+2.632%	110,014	-21.795%
2026-04-08	0.7870	0.7900	0.7580	0.7600	-3.797%	104,219	-19.737%
2026-04-07	0.7440	0.8070	0.7300	0.7900	+6.757%	191,175	-22.785%
2026-04-06	0.7340	0.7900	0.7300	0.7400	+1.370%	51,387	-17.568%
2026-04-05	0.7270	0.7410	0.7000	0.7300	0.000%	23,660	-16.438%
2026-04-04	0.7250	0.7400	0.7240	0.7300	0.000%	32,111	-16.438%
2026-04-03	0.7100	0.7400	0.7100	0.7300	+2.817%	22,434	-16.438%
2026-04-02	0.7250	0.7250	0.6900	0.7100	-1.389%	22,900	-14.085%
2026-04-01	0.7300	0.7334	0.7200	0.7200	0.000%	3,468	-15.278%
2026-03-31	0.7210	0.7400	0.7100	0.7200	+1.408%	17,985	-15.278%
2026-03-30	0.6970	0.7510	0.6970	0.7100	+2.899%	40,472	-14.085%
2026-03-29	0.7000	0.7200	0.6760	0.6900	-1.429%	38,817	-11.594%
2026-03-28	0.7220	0.7300	0.6900	0.7000	-4.110%	46,570	-12.857%
2026-03-27	0.7530	0.7620	0.7200	0.7300	-3.947%	58,741	-16.438%
2026-03-26	0.8050	0.8100	0.7500	0.7600	-6.173%	55,480	-19.737%
2026-03-25	0.7930	0.8100	0.7880	0.8100	+1.250%	40,247	-24.691%
2026-03-24	0.7950	0.8180	0.7800	0.8000	0.000%	66,181	-23.750%
2026-03-23	0.7320	0.8100	0.7300	0.8000	+8.108%	90,568	-23.750%
2026-03-22	0.7640	0.7700	0.7300	0.7400	-2.632%	36,896	-17.568%
2026-03-21	0.7840	0.8400	0.7600	0.7600	-2.564%	48,412	-19.737%
2026-03-20	0.7760	0.7900	0.7700	0.7800	+1.299%	17,094	-21.795%
2026-03-19	0.8080	0.8110	0.7600	0.7700	-4.938%	41,847	-20.779%
2026-03-18	0.8340	0.8530	0.7800	0.8100	-3.571%	103,015	-24.691%
2026-03-17	0.8560	0.8600	0.8280	0.8400	-2.326%	44,241	-27.381%
2026-03-16	0.7840	0.8800	0.7800	0.8600	+8.861%	258,656	-29.070%
2026-03-15	0.7730	0.7900	0.7620	0.7900	+1.282%	49,439	-22.785%
2026-03-14	0.7590	0.8000	0.7570	0.7800	+2.632%	80,050	-21.795%
2026-03-13	0.7600	0.7900	0.7500	0.7600	0.000%	106,918	-19.737%
2026-03-12	0.7580	0.7640	0.7380	0.7600	0.000%	106,589	-19.737%
2026-03-11	0.7450	0.7860	0.7290	0.7600	+1.333%	160,110	-19.737%
2026-03-10	0.8070	0.8200	0.7368	0.7500	-7.407%	181,170	-18.667%
2026-03-09	0.8160	0.8430	0.8000	0.8100	0.000%	71,866	-24.691%
2026-03-08	0.8160	0.8300	0.7980	0.8100	-1.220%	48,664	-24.691%
2026-03-07	0.8330	0.8440	0.8170	0.8200	-2.381%	46,431	-25.610%
2026-03-06	0.8720	0.8800	0.8300	0.8400	-3.448%	28,453	-27.381%
2026-03-05	0.8750	0.9000	0.8600	0.8700	-1.136%	64,019	-29.885%
2026-03-04	0.8650	0.8900	0.8600	0.8800	+2.326%	54,424	-30.682%
2026-03-03	0.8430	0.8720	0.8370	0.8600	+1.176%	48,410	-29.070%
2026-03-02	0.8230	0.8770	0.8200	0.8500	+3.659%	41,429	-28.235%
2026-03-01	0.8530	0.8700	0.8000	0.8200	-3.529%	56,624	-25.610%
2026-02-28	0.8400	0.8600	0.7840	0.8500	+1.190%	55,110	-28.235%
2026-02-27	0.8690	0.8900	0.8270	0.8400	-2.326%	48,042	-27.381%
2026-02-26	0.8990	0.9010	0.8300	0.8600	-4.444%	149,030	-29.070%
2026-02-25	0.7520	0.9400	0.7500	0.9000	+20.000%	223,084	-32.222%
2026-02-24	0.7630	0.7630	0.7350	0.7500	0.000%	100,726	-18.667%
2026-02-23	0.7870	0.7900	0.7400	0.7500	-5.063%	101,825	-18.667%
2026-02-22	0.8230	0.8230	0.7800	0.7900	-4.819%	80,804	-22.785%
2026-02-21	0.8050	0.8660	0.8050	0.8300	+2.469%	90,608	-26.506%
2026-02-20	0.7780	0.8160	0.7660	0.8100	+5.195%	82,593	-24.691%
2026-02-19	0.7830	0.8000	0.7640	0.7700	-2.532%	95,038	-20.779%
2026-02-18	0.8060	0.8210	0.7790	0.7900	-2.469%	99,505	-22.785%
2026-02-17	0.8260	0.8310	0.7950	0.8100	-1.220%	115,446	-24.691%
2026-02-16	0.8150	0.8400	0.8000	0.8200	+1.235%	63,550	-25.610%
2026-02-15	0.8590	0.8630	0.7900	0.8100	-5.814%	122,886	-24.691%
2026-02-14	0.8070	0.8700	0.8000	0.8600	+6.173%	73,752	-29.070%
2026-02-13	0.7590	0.8200	0.7500	0.8100	+5.195%	121,446	-24.691%
2026-02-12	0.7430	0.7850	0.7400	0.7700	+4.054%	95,350	-20.779%
2026-02-11	0.7560	0.7610	0.7200	0.7400	-2.632%	150,335	-17.568%
2026-02-10	0.7890	0.7920	0.7400	0.7600	-2.564%	85,861	-19.737%
2026-02-09	0.7900	0.8010	0.7500	0.7800	-1.266%	65,557	-21.795%
2026-02-08	0.8250	0.8300	0.7800	0.7900	-4.819%	30,777	-22.785%
2026-02-07	0.8250	0.8440	0.8000	0.8300	0.000%	39,745	-26.506%
2026-02-06	0.7490	0.8360	0.6600	0.8300	+10.667%	180,261	-26.506%
2026-02-05	0.8870	0.8970	0.7400	0.7500	-15.730%	365,088	-18.667%
2026-02-04	0.9030	0.9300	0.8710	0.8900	-1.111%	94,128	-31.461%
2026-02-03	0.9180	0.9400	0.8600	0.9000	-2.174%	206,951	-32.222%
2026-02-02	0.8740	0.9300	0.8480	0.9200	+4.545%	117,983	-33.696%
2026-02-01	0.8900	0.9100	0.8580	0.8800	-1.124%	125,203	-30.682%
2026-01-31	0.9910	0.9910	0.8000	0.8900	-10.101%	305,536	-31.461%
2026-01-30	0.9960	1.0100	0.9500	0.9900	-1.000%	173,742	-38.384%
2026-01-29	1.0680	1.0700	0.9680	1.0000	-6.542%	301,195	-39.000%
2026-01-28	1.0580	1.0800	1.0500	1.0700	+0.943%	50,530	-42.991%
2026-01-27	1.0720	1.0800	1.0400	1.0600	-1.852%	60,678	-42.453%
2026-01-26	1.0550	1.0850	1.0550	1.0800	+2.857%	51,057	-43.519%
2026-01-25	1.1160	1.1210	1.0240	1.0500	-4.545%	73,806	-41.905%
2026-01-24	1.1110	1.1200	1.0980	1.1000	-0.901%	60,495	-44.545%
2026-01-23	1.1210	1.1630	1.0990	1.1100	0.000%	94,885	-45.045%
2026-01-22	1.1580	1.1620	1.1100	1.1100	-4.310%	49,353	-45.045%
2026-01-21	1.1200	1.1800	1.1100	1.1600	+4.505%	57,329	-47.414%
2026-01-20	1.1910	1.1910	1.0990	1.1100	-6.723%	136,501	-45.045%
2026-01-19	1.2420	1.2420	1.0940	1.1900	-4.800%	239,480	-48.739%
2026-01-18	1.3440	1.3520	1.2450	1.2500	-6.716%	85,705	-51.200%
2026-01-17	1.3050	1.3720	1.2960	1.3400	+2.290%	84,640	-54.478%
2026-01-16	1.2950	1.3500	1.2740	1.3100	+1.550%	59,172	-53.435%
2026-01-15	1.3640	1.6100	1.2590	1.2900	-5.147%	369,714	-52.713%
2026-01-14	1.3580	1.4100	1.3400	1.3600	+0.741%	394,157	-55.147%
2026-01-13	1.2520	1.3900	1.2500	1.3500	+8.000%	355,795	-54.815%
2026-01-12	1.2500	1.2930	1.2300	1.2500	0.000%	256,481	-51.200%
2026-01-11	1.2790	1.3000	1.2300	1.2500	-1.575%	161,907	-51.200%
2026-01-10	1.2750	1.3000	1.2500	1.2700	-0.781%	61,645	-51.969%
2026-01-09	1.2880	1.3140	1.2650	1.2800	-1.538%	54,482	-52.344%
2026-01-08	1.2980	1.3060	1.2450	1.3000	0.000%	107,568	-53.077%
2026-01-07	1.3640	1.3730	1.2800	1.3000	-4.412%	185,908	-53.077%
2026-01-06	1.3400	1.3750	1.2950	1.3600	+1.493%	127,294	-55.147%
2026-01-05	1.2780	1.4400	1.2510	1.3400	+5.512%	283,370	-54.478%
2026-01-04	1.2750	1.3000	1.2510	1.2700	0.000%	104,238	-51.969%
2026-01-03	1.2810	1.3440	1.2400	1.2700	-1.550%	133,417	-51.969%
2026-01-02	1.2640	1.2900	1.2100	1.2900	+2.381%	112,113	-52.713%
2026-01-01	1.1050	1.3200	1.0860	1.2600	+14.545%	284,040	-51.587%
2025-12-31	1.1220	1.1480	1.0700	1.1000	-1.786%	88,196	-44.545%
2025-12-30	1.1180	1.1400	1.0930	1.1200	0.000%	48,908	-45.536%
2025-12-29	1.1310	1.1680	1.1140	1.1200	0.000%	163,877	-45.536%
2025-12-28	1.1200	1.1670	1.1040	1.1200	+0.901%	171,889	-45.536%
2025-12-27	1.0470	1.1300	1.0450	1.1100	+5.714%	68,215	-45.045%
2025-12-26	1.0300	1.0700	1.0240	1.0500	+1.942%	72,928	-41.905%
2025-12-25	1.0790	1.0980	1.0200	1.0300	-4.630%	53,297	-40.777%
2025-12-24	1.1110	1.1130	1.0730	1.0800	-2.703%	38,620	-43.519%
2025-12-23	1.1050	1.1460	1.0790	1.1100	+0.909%	35,659	-45.045%
2025-12-22	1.0910	1.1300	1.0850	1.1000	+0.917%	104,407	-44.545%
2025-12-21	1.1690	1.1770	1.0700	1.0900	-6.838%	54,951	-44.037%
2025-12-20	1.1150	1.1860	1.1050	1.1700	+4.464%	24,311	-47.863%
2025-12-19	1.0070	1.1580	1.0070	1.1200	+9.804%	107,096	-45.536%
2025-12-18	1.0400	1.0760	0.9900	1.0200	-1.923%	88,256	-40.196%
2025-12-17	1.0930	1.1300	1.0300	1.0400	-4.587%	128,119	-41.346%
2025-12-16	1.0760	1.1000	1.0600	1.0900	+1.869%	44,265	-44.037%
2025-12-15	1.1220	1.1490	1.0400	1.0700	-4.464%	109,626	-42.991%
2025-12-14	1.1500	1.1570	1.1000	1.1200	-2.609%	34,931	-45.536%
2025-12-13	1.1500	1.1600	1.1350	1.1500	+0.877%	41,283	-46.957%
2025-12-12	1.1760	1.2040	1.1130	1.1400	-3.390%	235,162	-46.491%
2025-12-11	1.2520	1.2520	1.1560	1.1800	-6.349%	256,934	-48.305%
2025-12-10	1.3260	1.3260	1.2500	1.2600	-5.263%	153,085	-51.587%
2025-12-09	1.2990	1.3700	1.2600	1.3300	+3.101%	166,208	-54.135%
2025-12-08	1.2460	1.3100	1.2400	1.2900	+3.200%	149,120	-52.713%
2025-12-07	1.2910	1.2930	1.2210	1.2500	-2.344%	141,222	-51.200%
2025-12-06	1.2710	1.2900	1.2650	1.2800	0.000%	87,194	-52.344%
2025-12-05	1.3330	1.3500	1.2400	1.2800	-3.759%	140,062	-52.344%
2025-12-04	1.3690	1.3900	1.3030	1.3300	-2.920%	132,590	-54.135%
2025-12-03	1.3220	1.3830	1.3170	1.3700	+3.788%	177,675	-55.474%
2025-12-02	1.2820	1.3600	1.2590	1.3200	+3.125%	160,746	-53.788%
2025-12-01	1.3540	1.3540	1.2280	1.2800	-5.185%	193,727	-52.344%
2025-11-30	1.3800	1.4140	1.3450	1.3500	-2.174%	22,516	-54.815%
2025-11-29	1.3950	1.4120	1.3610	1.3800	-1.429%	32,306	-55.797%
2025-11-28	1.3960	1.4400	1.3710	1.4000	+0.719%	58,534	-56.429%
2025-11-27	1.4380	1.4610	1.3900	1.3900	-3.472%	166,586	-56.115%
2025-11-26	1.4370	1.4660	1.3870	1.4400	0.000%	45,750	-57.639%
2025-11-25	1.4300	1.5000	1.3570	1.4400	+1.408%	40,919	-57.639%
2025-11-24	1.3950	1.4600	1.3800	1.4200	+1.429%	107,244	-57.042%
2025-11-23	1.4020	1.4620	1.4000	1.4000	-0.709%	214,359	-56.429%
2025-11-22	1.4420	1.4430	1.3680	1.4100	-2.083%	161,902	-56.738%
2025-11-21	1.5820	1.6130	1.3360	1.4400	-8.280%	102,879	-57.639%
2025-11-20	1.6210	1.6480	1.5200	1.5700	-3.681%	146,275	-61.146%
2025-11-19	1.7100	1.7400	1.5270	1.6300	-5.233%	89,900	-62.577%
2025-11-18	1.7300	1.9000	1.6350	1.7200	-1.149%	221,057	-64.535%
2025-11-17	1.6880	2.0400	1.6630	1.7400	+2.959%	263,067	-64.943%
2025-11-16	1.7460	1.8400	1.6100	1.6900	-3.429%	143,174	-63.905%
2025-11-15	1.7290	1.8900	1.7020	1.7500	+2.339%	190,108	-65.143%
2025-11-14	1.7830	1.8620	1.6650	1.7100	-3.933%	192,734	-64.327%
2025-11-13	1.8950	1.9300	1.7140	1.7800	-5.319%	354,587	-65.730%
2025-11-12	1.9340	2.0360	1.7970	1.8800	-2.083%	367,034	-67.553%
2025-11-11	2.2140	2.3120	1.8900	1.9200	-12.329%	322,561	-68.229%
2025-11-10	2.3710	2.5200	2.1350	2.1900	-8.750%	453,716	-72.146%
2025-11-09	2.5600	2.5800	2.1600	2.4000	-6.615%	855,522	-74.583%
2025-11-08	2.9500	3.1100	2.3600	2.5700	-11.379%	1,164,177	-76.265%
2025-11-07	1.6350	3.3800	1.6100	2.9000	+76.829%	3,485,216	-78.966%
2025-11-06	1.2090	1.8790	1.1540	1.6400	+32.258%	725,968	-62.805%
2025-11-05	1.1930	1.2800	1.1290	1.2400	+4.202%	235,340	-50.806%
2025-11-04	1.2660	1.3500	1.1100	1.1900	-4.800%	209,902	-48.739%
2025-11-03	1.4360	1.4400	1.2210	1.2500	-13.194%	146,985	-51.200%
2025-11-02	1.4430	1.5520	1.4000	1.4400	-0.690%	224,552	-57.639%
2025-11-01	1.3190	1.4900	1.3100	1.4500	+10.687%	36,948	-57.931%
2025-10-31	1.2630	1.3200	1.2600	1.3100	+4.800%	24,719	-53.435%
2025-10-30	1.3580	1.3830	1.2090	1.2500	-8.088%	31,642	-51.200%
2025-10-29	1.3370	1.4110	1.3340	1.3600	+1.493%	145,948	-55.147%
2025-10-28	1.4020	1.4140	1.3160	1.3400	-4.965%	111,942	-54.478%
2025-10-27	1.4270	1.4500	1.3800	1.4100	-0.704%	47,600	-56.738%
2025-10-26	1.3420	1.4340	1.3300	1.4200	+5.970%	45,332	-57.042%
2025-10-25	1.3530	1.3530	1.3260	1.3400	-0.741%	28,953	-54.478%
2025-10-24	1.3420	1.3650	1.3170	1.3500	+1.504%	68,081	-54.815%
2025-10-23	1.3130	1.3600	1.3100	1.3300	+1.527%	36,873	-54.135%
2025-10-22	1.3460	1.3520	1.2600	1.3100	-2.963%	126,361	-53.435%
2025-10-21	1.3540	1.4700	1.3100	1.3500	-0.735%	128,493	-54.815%
2025-10-20	1.3150	1.3960	1.2900	1.3600	+3.030%	115,489	-55.147%
2025-10-19	1.2790	1.3380	1.2690	1.3200	+2.326%	56,379	-53.788%
2025-10-18	1.2650	1.2970	1.2600	1.2900	+2.381%	36,944	-52.713%
2025-10-17	1.2780	1.2920	1.1800	1.2600	-0.787%	42,548	-51.587%
2025-10-16	1.3780	1.3840	1.2550	1.2700	-7.299%	79,013	-51.969%
2025-10-15	1.4400	1.4700	1.3560	1.3700	-5.517%	31,828	-55.474%
2025-10-14	1.4960	1.5000	1.3500	1.4500	-3.333%	177,363	-57.931%
2025-10-13	1.4240	1.5100	1.3900	1.5000	+5.634%	301,126	-59.333%
2025-10-12	1.3600	1.5000	1.3060	1.4200	+3.650%	135,081	-57.042%
2025-10-11	1.4710	1.6500	1.3070	1.3700	-20.809%	670,590	-55.474%
2025-10-10	2.0000	2.1100	0.3160	1.7300	-13.065%	454,830	-64.740%
2025-10-09	2.0310	2.0310	1.9260	1.9900	-2.451%	22,503	-69.347%
2025-10-08	1.9670	2.0800	1.9300	2.0400	+4.082%	24,246	-70.098%
2025-10-07	2.0540	2.0610	1.9490	1.9600	-4.390%	19,255	-68.878%
2025-10-06	1.9780	2.0730	1.9700	2.0500	+3.535%	25,018	-70.244%
2025-10-05	1.9680	2.0450	1.9600	1.9800	+1.020%	20,579	-69.192%
2025-10-04	2.0220	2.0300	1.9300	1.9600	-3.922%	14,148	-68.878%
2025-10-03	2.0280	2.0670	1.9770	2.0400	+0.493%	38,622	-70.098%
2025-10-02	1.9600	2.0440	1.9530	2.0300	+4.103%	10,023	-69.951%
2025-10-01	1.8490	1.9600	1.8490	1.9500	+4.839%	22,194	-68.718%
2025-09-30	1.8700	1.8800	1.8190	1.8600	-1.587%	5,581	-67.204%
2025-09-29	1.8870	1.9040	1.8200	1.8900	0.000%	13,249	-67.725%
2025-09-28	1.8600	1.8900	1.8200	1.8900	+0.532%	5,417	-67.725%
2025-09-27	1.8750	1.8900	1.8580	1.8800	0.000%	6,619	-67.553%
2025-09-26	1.8330	1.9200	1.8000	1.8800	+3.867%	21,248	-67.553%
2025-09-25	1.8850	1.9000	1.8000	1.8100	-4.233%	21,472	-66.298%
2025-09-24	1.9170	1.9500	1.8730	1.8900	-0.526%	30,835	-67.725%
2025-09-23	1.8970	1.9400	1.8800	1.9000	-1.042%	24,240	-67.895%
2025-09-22	2.0320	2.0500	1.8470	1.9200	-6.341%	73,923	-68.229%
2025-09-21	2.0770	2.1060	2.0400	2.0500	-1.914%	4,747	-70.244%
2025-09-20	2.0930	2.1110	2.0750	2.0900	0.000%	6,985	-70.813%
2025-09-19	2.1910	2.2100	2.0720	2.0900	-4.566%	20,432	-70.813%
2025-09-18	2.1680	2.1970	2.1390	2.1900	+0.459%	12,747	-72.146%
2025-09-17	2.1570	2.1820	2.0800	2.1800	+1.395%	51,803	-72.018%
2025-09-16	2.0460	2.2330	2.0200	2.1500	+4.878%	36,280	-71.628%
2025-09-15	2.1580	2.1750	2.0200	2.0500	-4.206%	7,590	-70.244%
2025-09-14	2.2170	2.2300	2.1100	2.1400	-4.464%	25,543	-71.495%
2025-09-13	2.1730	2.2520	2.1730	2.2400	+2.283%	19,348	-72.768%
2025-09-12	2.1630	2.1900	2.1100	2.1900	+1.389%	18,315	-72.146%
2025-09-11	2.1290	2.1670	2.1120	2.1600	+1.408%	9,146	-71.759%
2025-09-10	2.0920	2.1400	2.0800	2.1300	+1.429%	14,728	-71.362%
2025-09-09	2.0840	2.1260	2.0500	2.1000	+1.449%	15,509	-70.952%
2025-09-08	2.0390	2.0990	2.0390	2.0700	+0.976%	40,317	-70.531%
2025-09-07	1.9960	2.0700	1.9960	2.0500	+3.535%	37,833	-70.244%
2025-09-06	2.0080	2.0080	1.9700	1.9800	-1.493%	4,178	-69.192%
2025-09-05	1.9480	2.0300	1.9480	2.0100	+3.077%	9,751	-69.652%
2025-09-04	2.0030	2.0030	1.9200	1.9500	-2.985%	7,488	-68.718%
2025-09-03	1.9470	2.0200	1.9400	2.0100	+3.077%	15,013	-69.652%
2025-09-02	1.9330	1.9700	1.9110	1.9500	+0.515%	15,320	-68.718%
2025-09-01	1.9300	2.1390	1.9000	1.9400	0.000%	156,394	-68.557%
2025-08-31	1.9640	2.0000	1.9400	1.9400	-1.020%	5,664	-68.557%
2025-08-30	1.9380	1.9700	1.9130	1.9600	+2.083%	1,124	-68.878%
2025-08-29	2.0480	2.0500	1.9100	1.9200	-5.882%	13,990	-68.229%
2025-08-28	1.9850	2.0500	1.9700	2.0400	+2.513%	18,643	-70.098%
2025-08-27	1.9830	2.0200	1.9720	1.9900	-0.500%	14,075	-69.347%
2025-08-26	1.8800	2.0220	1.8730	2.0000	+5.820%	32,104	-69.500%
2025-08-25	2.0390	2.0800	1.8420	1.8900	-8.696%	83,759	-67.725%
2025-08-24	2.1290	2.1600	2.0340	2.0700	-3.721%	25,409	-70.531%
2025-08-23	2.1830	2.1900	2.1100	2.1500	-2.273%	13,386	-71.628%
2025-08-22	2.0630	2.2210	1.9900	2.2000	+6.796%	24,408	-72.273%
2025-08-21	2.0920	2.1120	2.0490	2.0600	-1.905%	10,744	-70.388%
2025-08-20	2.0450	2.1000	2.0070	2.1000	+3.448%	36,461	-70.952%
2025-08-19	2.1050	2.1400	2.0200	2.0300	-4.695%	9,674	-69.951%
2025-08-18	2.1500	2.1800	2.0800	2.1300	-2.740%	38,474	-71.362%
2025-08-17	2.1660	2.2410	2.1590	2.1900	+0.922%	24,332	-72.146%
2025-08-16	2.1140	2.1700	2.1100	2.1700	+3.333%	7,179	-71.889%
2025-08-15	2.1500	2.1890	2.0590	2.1000	-2.326%	11,174	-70.952%
2025-08-14	2.3280	2.3500	2.1100	2.1500	-7.328%	23,830	-71.628%
2025-08-13	2.2590	2.3460	2.2400	2.3200	+3.111%	17,726	-73.707%
2025-08-12	2.1500	2.2740	2.1100	2.2500	+5.634%	21,821	-72.889%
2025-08-11	2.2670	2.2900	2.1100	2.1300	-4.911%	16,088	-71.362%
2025-08-10	2.2460	2.2740	2.1660	2.2400	-0.444%	17,676	-72.768%
2025-08-09	2.1860	2.2760	2.1800	2.2500	+3.211%	20,147	-72.889%
2025-08-08	2.1230	2.1920	2.0900	2.1800	+2.347%	605,891	-72.018%
2025-08-07	2.0380	2.1300	2.0380	2.1300	+4.412%	9,100	-71.362%
2025-08-06	1.9980	2.0540	1.9700	2.0400	+0.990%	4,652	-70.098%

.dark-mode .VZjKsb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VZjKsb{ color: #333333; background-color: white; border: 2px solid #333333; }FILEURFilecoin / Eurocrypto Composite

FILEUR
Filecoin / Euro
crypto Composite