Dark

FILBTC
Filecoin / Bitcoin
crypto Coinbase

Real-time

Aug 10, 2026 1:24:35 AM EDT

0.00001084BTC-1.185%(-0.00000013)11,356FIL0BTC

0.00001084Bid 0.00001086Ask 0.00000002Spread

Composite
0.00001084 Binance
0.00001085 Coinbase
0.00001084 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.00001079	0.00001086	0.00001079	0.00001084	+0.278%	5,857	0.000%
2026-08-09	0.00001094	0.00001103	0.00001077	0.00001081	-1.188%	9,409	+0.278%
2026-08-08	0.00001055	0.00001111	0.00001054	0.00001094	+3.795%	23,390	-0.914%
2026-08-07	0.00001096	0.00001096	0.00001041	0.00001054	-3.920%	42,328	+2.846%
2026-08-06	0.00001114	0.00001119	0.00001052	0.00001097	-1.703%	22,216	-1.185%
2026-08-05	0.00001119	0.00001124	0.00001101	0.00001116	-0.535%	40,220	-2.867%
2026-08-04	0.00001140	0.00001140	0.00001110	0.00001122	-1.319%	16,217	-3.387%
2026-08-03	0.00001133	0.00001149	0.00001126	0.00001137	+0.442%	12,150	-4.661%
2026-08-02	0.00001115	0.00001145	0.00001115	0.00001132	+1.616%	8,886	-4.240%
2026-08-01	0.00001144	0.00001152	0.00001114	0.00001114	-1.764%	11,020	-2.693%
2026-07-31	0.00001102	0.00001148	0.00001102	0.00001134	+2.624%	2,542	-4.409%
2026-07-30	0.00001065	0.00001118	0.00001065	0.00001105	+5.641%	8,090	-1.900%
2026-07-29	0.00001091	0.00001091	0.00001037	0.00001046	-5.339%	6,287	+3.633%
2026-07-28	0.00001093	0.00001105	0.00001088	0.00001105	+0.913%	19,724	-1.900%
2026-07-27	0.00001142	0.00001151	0.00001085	0.00001095	-4.032%	20,036	-1.005%
2026-07-26	0.00001142	0.00001166	0.00001134	0.00001141	0.000%	21,813	-4.996%
2026-07-25	0.00001120	0.00001148	0.00001120	0.00001141	+1.422%	4,728	-4.996%
2026-07-24	0.00001119	0.00001135	0.00001111	0.00001125	+0.536%	4,670	-3.644%
2026-07-23	0.00001153	0.00001153	0.00001117	0.00001119	-3.033%	7,731	-3.128%
2026-07-22	0.00001155	0.00001175	0.00001154	0.00001154	-1.029%	7,707	-6.066%
2026-07-21	0.00001124	0.00001171	0.00001124	0.00001166	+3.644%	6,171	-7.033%
2026-07-20	0.00001116	0.00001130	0.00001104	0.00001125	+0.987%	8,162	-3.644%
2026-07-19	0.00001157	0.00001161	0.00001103	0.00001114	-3.800%	3,725	-2.693%
2026-07-18	0.00001198	0.00001198	0.00001156	0.00001158	-2.607%	5,491	-6.390%
2026-07-17	0.00001212	0.00001220	0.00001187	0.00001189	-1.164%	2,568	-8.831%
2026-07-16	0.00001213	0.00001216	0.00001203	0.00001203	-1.635%	2,779	-9.892%
2026-07-15	0.00001219	0.00001231	0.00001207	0.00001223	+2.087%	5,142	-11.365%
2026-07-14	0.00001202	0.00001219	0.00001198	0.00001198	-0.333%	1,417	-9.516%
2026-07-13	0.00001213	0.00001225	0.00001192	0.00001202	-0.579%	2,451	-9.817%
2026-07-12	0.00001206	0.00001231	0.00001206	0.00001209	0.000%	3,079	-10.339%
2026-07-11	0.00001230	0.00001230	0.00001209	0.00001209	-1.547%	1,796	-10.339%
2026-07-10	0.00001243	0.00001258	0.00001228	0.00001228	-0.647%	454	-11.726%
2026-07-09	0.00001231	0.00001258	0.00001231	0.00001236	+0.488%	252	-12.298%
2026-07-08	0.00001214	0.00001231	0.00001207	0.00001230	+0.655%	4,072	-11.870%
2026-07-07	0.00001236	0.00001246	0.00001220	0.00001222	-2.083%	4,820	-11.293%
2026-07-06	0.00001263	0.00001263	0.00001236	0.00001248	-1.500%	7,765	-13.141%
2026-07-05	0.00001249	0.00001273	0.00001246	0.00001267	+0.635%	7,733	-14.444%
2026-07-04	0.00001285	0.00001286	0.00001259	0.00001259	-1.717%	5,383	-13.900%
2026-07-03	0.00001274	0.00001299	0.00001265	0.00001281	+0.787%	9,451	-15.379%
2026-07-02	0.00001235	0.00001279	0.00001235	0.00001271	+2.170%	6,329	-14.713%
2026-07-01	0.00001229	0.00001245	0.00001223	0.00001244	+1.884%	7,469	-12.862%
2026-06-30	0.00001218	0.00001246	0.00001208	0.00001221	+0.164%	5,312	-11.220%
2026-06-29	0.00001204	0.00001235	0.00001195	0.00001219	+1.753%	6,058	-11.075%
2026-06-28	0.00001218	0.00001220	0.00001183	0.00001198	-1.399%	10,489	-9.516%
2026-06-27	0.00001236	0.00001239	0.00001215	0.00001215	-3.800%	2,631	-10.782%
2026-06-26	0.00001223	0.00001263	0.00001211	0.00001263	+4.380%	3,412	-14.173%
2026-06-25	0.00001244	0.00001246	0.00001198	0.00001210	-1.144%	1,169	-10.413%
2026-06-24	0.00001249	0.00001249	0.00001189	0.00001224	-2.703%	3,722	-11.438%
2026-06-23	0.00001246	0.00001286	0.00001190	0.00001258	+1.125%	6,065	-13.831%
2026-06-22	0.00001244	0.00001262	0.00001223	0.00001244	+0.323%	1,829	-12.862%
2026-06-21	0.00001227	0.00001284	0.00001226	0.00001240	+1.473%	4,483	-12.581%
2026-06-20	0.00001241	0.00001246	0.00001222	0.00001222	-2.162%	1,618	-11.293%
2026-06-19	0.00001265	0.00001271	0.00001223	0.00001249	-1.808%	2,949	-13.211%
2026-06-18	0.00001239	0.00001272	0.00001223	0.00001272	+2.415%	5,208	-14.780%
2026-06-17	0.00001254	0.00001265	0.00001222	0.00001242	-0.161%	4,638	-12.721%
2026-06-16	0.00001198	0.00001244	0.00001188	0.00001244	+4.013%	5,452	-12.862%
2026-06-15	0.00001218	0.00001231	0.00001194	0.00001196	-1.806%	7,011	-9.365%
2026-06-14	0.00001205	0.00001218	0.00001181	0.00001218	+0.661%	3,554	-11.002%
2026-06-13	0.00001211	0.00001232	0.00001210	0.00001210	+1.255%	3,464	-10.413%
2026-06-12	0.00001198	0.00001199	0.00001172	0.00001195	0.000%	4,774	-9.289%
2026-06-11	0.00001201	0.00001219	0.00001194	0.00001195	-0.167%	2,215	-9.289%
2026-06-10	0.00001223	0.00001227	0.00001185	0.00001197	-3.778%	6,483	-9.440%
2026-06-09	0.00001223	0.00001244	0.00001208	0.00001244	+0.566%	3,298	-12.862%
2026-06-08	0.00001221	0.00001244	0.00001210	0.00001237	+1.310%	2,278	-12.369%
2026-06-07	0.00001217	0.00001244	0.00001208	0.00001221	+1.920%	3,342	-11.220%
2026-06-06	0.00001218	0.00001219	0.00001138	0.00001198	0.000%	1,697	-9.516%
2026-06-05	0.00001367	0.00001367	0.00001198	0.00001198	-11.325%	8,349	-9.516%
2026-06-04	0.00001462	0.00001465	0.00001329	0.00001351	-7.084%	8,007	-19.763%
2026-06-03	0.00001310	0.00001500	0.00001301	0.00001454	+10.992%	6,958	-25.447%
2026-06-02	0.00001346	0.00001375	0.00001275	0.00001310	-2.093%	48,860	-17.252%
2026-06-01	0.00001284	0.00001363	0.00001257	0.00001338	+5.271%	39,402	-18.984%
2026-05-31	0.00001301	0.00001306	0.00001247	0.00001271	-2.680%	1,142	-14.713%
2026-05-30	0.00001324	0.00001381	0.00001306	0.00001306	-1.210%	2,323	-16.998%
2026-05-29	0.00001311	0.00001338	0.00001268	0.00001322	+2.640%	3,624	-18.003%
2026-05-28	0.00001409	0.00001424	0.00001288	0.00001288	-7.071%	1,908	-15.839%
2026-05-27	0.00001338	0.00001454	0.00001301	0.00001386	+3.587%	18,119	-21.789%
2026-05-26	0.00001269	0.00001352	0.00001269	0.00001338	+6.022%	4,213	-18.984%
2026-05-25	0.00001243	0.00001289	0.00001236	0.00001262	+1.365%	6,766	-14.105%
2026-05-24	0.00001275	0.00001275	0.00001236	0.00001245	-2.429%	2,527	-12.932%
2026-05-23	0.00001281	0.00001297	0.00001234	0.00001276	+0.157%	5,534	-15.047%
2026-05-22	0.00001288	0.00001339	0.00001274	0.00001274	-1.087%	17,652	-14.914%
2026-05-21	0.00001259	0.00001311	0.00001259	0.00001288	+3.122%	3,293	-15.839%
2026-05-20	0.00001240	0.00001258	0.00001228	0.00001249	+1.876%	2,427	-13.211%
2026-05-19	0.00001257	0.00001258	0.00001221	0.00001226	-1.998%	2,466	-11.582%
2026-05-18	0.00001214	0.00001251	0.00001214	0.00001251	+2.709%	6,088	-13.349%
2026-05-17	0.00001248	0.00001249	0.00001198	0.00001218	-1.853%	3,456	-11.002%
2026-05-16	0.00001284	0.00001284	0.00001223	0.00001241	-2.360%	4,471	-12.651%
2026-05-15	0.00001297	0.00001297	0.00001249	0.00001271	-1.929%	30,864	-14.713%
2026-05-14	0.00001323	0.00001323	0.00001296	0.00001296	-1.818%	1,851	-16.358%
2026-05-13	0.00001367	0.00001367	0.00001313	0.00001320	-3.226%	4,877	-17.879%
2026-05-12	0.00001384	0.00001386	0.00001343	0.00001364	-1.516%	5,847	-20.528%
2026-05-11	0.00001409	0.00001424	0.00001383	0.00001385	-1.423%	3,587	-21.733%
2026-05-10	0.00001469	0.00001494	0.00001385	0.00001405	-4.681%	37,066	-22.847%
2026-05-09	0.00001584	0.00001628	0.00001474	0.00001474	-8.333%	1,929	-26.459%
2026-05-08	0.00001372	0.00001656	0.00001353	0.00001608	+17.116%	66,854	-32.587%
2026-05-07	0.00001373	0.00001381	0.00001301	0.00001373	-0.579%	11,257	-21.049%
2026-05-06	0.00001218	0.00001424	0.00001218	0.00001381	+14.988%	7,512	-21.506%
2026-05-05	0.00001167	0.00001220	0.00001161	0.00001201	+2.300%	4,275	-9.742%
2026-05-04	0.00001179	0.00001206	0.00001167	0.00001174	-0.593%	5,907	-7.666%
2026-05-03	0.00001173	0.00001181	0.00001173	0.00001181	-0.253%	5,781	-8.213%
2026-05-02	0.00001169	0.00001191	0.00001169	0.00001184	+0.680%	2,715	-8.446%
2026-05-01	0.00001206	0.00001213	0.00001176	0.00001176	-1.836%	1,834	-7.823%
2026-04-30	0.00001211	0.00001222	0.00001198	0.00001198	-0.910%	1,781	-9.516%
2026-04-29	0.00001218	0.00001271	0.00001167	0.00001209	+0.582%	6,628	-10.339%
2026-04-28	0.00001194	0.00001202	0.00001194	0.00001202	+0.754%	65	-9.817%
2026-04-27	0.00001198	0.00001198	0.00001179	0.00001193	-0.749%	1,878	-9.137%
2026-04-26	0.00001209	0.00001224	0.00001202	0.00001202	-0.497%	4,977	-9.817%
2026-04-25	0.00001227	0.00001227	0.00001205	0.00001208	-1.868%	547	-10.265%
2026-04-24	0.00001191	0.00001231	0.00001188	0.00001231	+3.445%	5,484	-11.942%
2026-04-23	0.00001185	0.00001192	0.00001174	0.00001190	+0.762%	9,807	-8.908%
2026-04-22	0.00001231	0.00001231	0.00001181	0.00001181	-2.558%	4,266	-8.213%
2026-04-21	0.00001218	0.00001230	0.00001210	0.00001212	-0.737%	3,670	-10.561%
2026-04-20	0.00001231	0.00001231	0.00001221	0.00001221	-0.812%	478	-11.220%
2026-04-19	0.00001233	0.00001233	0.00001222	0.00001231	-0.405%	210	-11.942%
2026-04-18	0.00001264	0.00001274	0.00001236	0.00001236	-3.059%	948	-12.298%
2026-04-17	0.00001301	0.00001338	0.00001275	0.00001275	-3.042%	1,457	-14.980%
2026-04-16	0.00001223	0.00001354	0.00001223	0.00001315	+7.259%	8,052	-17.567%
2026-04-15	0.00001217	0.00001231	0.00001206	0.00001226	+2.252%	840	-11.582%
2026-04-14	0.00001223	0.00001223	0.00001198	0.00001199	-1.962%	690	-9.591%
2026-04-13	0.00001211	0.00001244	0.00001207	0.00001223	+1.074%	8,115	-11.365%
2026-04-12	0.00001224	0.00001231	0.00001204	0.00001210	-1.063%	4,650	-10.413%
2026-04-11	0.00001247	0.00001247	0.00001222	0.00001223	-2.394%	1,038	-11.365%
2026-04-10	0.00001252	0.00001264	0.00001240	0.00001253	-0.477%	4,008	-13.488%
2026-04-09	0.00001240	0.00001266	0.00001234	0.00001259	+0.801%	1,431	-13.900%
2026-04-08	0.00001277	0.00001277	0.00001249	0.00001249	-2.422%	3,381	-13.211%
2026-04-07	0.00001243	0.00001284	0.00001242	0.00001280	+2.811%	9,844	-15.313%
2026-04-06	0.00001226	0.00001304	0.00001226	0.00001245	+1.799%	20,688	-12.932%
2026-04-05	0.00001238	0.00001242	0.00001216	0.00001223	-1.767%	13,190	-11.365%
2026-04-04	0.00001248	0.00001264	0.00001239	0.00001245	-0.320%	8,207	-12.932%
2026-04-03	0.00001227	0.00001274	0.00001227	0.00001249	+2.545%	16,262	-13.211%
2026-04-02	0.00001223	0.00001231	0.00001210	0.00001218	-1.616%	3,897	-11.002%
2026-04-01	0.00001216	0.00001244	0.00001216	0.00001238	+1.226%	916	-12.439%
2026-03-31	0.00001215	0.00001249	0.00001215	0.00001223	+0.164%	1,040	-11.365%
2026-03-30	0.00001231	0.00001271	0.00001220	0.00001221	+0.164%	3,782	-11.220%
2026-03-29	0.00001215	0.00001219	0.00001198	0.00001219	+0.994%	5,604	-11.075%
2026-03-28	0.00001260	0.00001260	0.00001196	0.00001207	-4.206%	16,609	-10.191%
2026-03-27	0.00001263	0.00001284	0.00001252	0.00001260	-0.316%	21,112	-13.968%
2026-03-26	0.00001302	0.00001302	0.00001262	0.00001264	-3.216%	10,885	-14.241%
2026-03-25	0.00001309	0.00001367	0.00001286	0.00001306	-0.153%	103,654	-16.998%
2026-03-24	0.00001305	0.00001338	0.00001280	0.00001308	+0.307%	25,523	-17.125%
2026-03-23	0.00001249	0.00001325	0.00001241	0.00001304	+4.320%	42,326	-16.871%
2026-03-22	0.00001285	0.00001285	0.00001244	0.00001250	-1.497%	13,631	-13.280%
2026-03-21	0.00001280	0.00001377	0.00001269	0.00001269	-0.859%	42,303	-14.578%
2026-03-20	0.00001275	0.00001304	0.00001263	0.00001280	+0.392%	18,141	-15.313%
2026-03-19	0.00001300	0.00001311	0.00001262	0.00001275	-1.923%	34,114	-14.980%
2026-03-18	0.00001308	0.00001328	0.00001274	0.00001300	-0.763%	49,428	-16.615%
2026-03-17	0.00001312	0.00001332	0.00001287	0.00001310	-1.355%	27,120	-17.252%
2026-03-16	0.00001231	0.00001362	0.00001227	0.00001328	+7.880%	89,508	-18.373%
2026-03-15	0.00001236	0.00001246	0.00001228	0.00001231	-0.646%	26,628	-11.942%
2026-03-14	0.00001226	0.00001289	0.00001221	0.00001239	+1.060%	47,636	-12.510%
2026-03-13	0.00001241	0.00001256	0.00001222	0.00001226	-1.209%	39,800	-11.582%
2026-03-12	0.00001248	0.00001259	0.00001224	0.00001241	-0.958%	33,994	-12.651%
2026-03-11	0.00001231	0.00001315	0.00001222	0.00001253	+1.787%	64,292	-13.488%
2026-03-10	0.00001364	0.00001364	0.00001228	0.00001231	-10.146%	73,894	-11.942%
2026-03-09	0.00001424	0.00001424	0.00001351	0.00001370	-3.792%	28,774	-20.876%
2026-03-08	0.00001399	0.00001424	0.00001382	0.00001424	+1.352%	17,250	-23.876%
2026-03-07	0.00001432	0.00001439	0.00001405	0.00001405	-2.159%	12,559	-22.847%
2026-03-06	0.00001439	0.00001443	0.00001421	0.00001436	+0.843%	21,280	-24.513%
2026-03-05	0.00001413	0.00001439	0.00001408	0.00001424	+0.778%	1,457	-23.876%
2026-03-04	0.00001481	0.00001485	0.00001390	0.00001413	-3.020%	8,087	-23.284%
2026-03-03	0.00001426	0.00001485	0.00001426	0.00001457	+2.174%	7,876	-25.601%
2026-03-02	0.00001475	0.00001504	0.00001426	0.00001426	-3.388%	3,925	-23.983%
2026-03-01	0.00001494	0.00001515	0.00001458	0.00001476	-1.600%	4,957	-26.558%
2026-02-28	0.00001499	0.00001500	0.00001446	0.00001500	-0.398%	1,825	-27.733%
2026-02-27	0.00001538	0.00001538	0.00001495	0.00001506	-1.246%	6,180	-28.021%
2026-02-26	0.00001555	0.00001563	0.00001466	0.00001525	-2.556%	66,324	-28.918%
2026-02-25	0.00001377	0.00001619	0.00001362	0.00001565	+13.735%	104,315	-30.735%
2026-02-24	0.00001386	0.00001392	0.00001367	0.00001376	-0.073%	34,796	-21.221%
2026-02-23	0.00001367	0.00001378	0.00001347	0.00001377	+0.511%	42,515	-21.278%
2026-02-22	0.00001424	0.00001424	0.00001365	0.00001370	-3.792%	23,928	-20.876%
2026-02-21	0.00001398	0.00001492	0.00001398	0.00001424	+1.280%	44,299	-23.876%
2026-02-20	0.00001369	0.00001424	0.00001351	0.00001406	+3.079%	29,667	-22.902%
2026-02-19	0.00001393	0.00001399	0.00001358	0.00001364	-2.362%	39,784	-20.528%
2026-02-18	0.00001424	0.00001430	0.00001386	0.00001397	-1.827%	41,680	-22.405%
2026-02-17	0.00001420	0.00001439	0.00001412	0.00001423	-0.070%	35,971	-23.823%
2026-02-16	0.00001403	0.00001430	0.00001398	0.00001424	+1.280%	31,734	-23.876%
2026-02-15	0.00001459	0.00001463	0.00001390	0.00001406	-3.434%	37,044	-22.902%
2026-02-14	0.00001385	0.00001469	0.00001377	0.00001456	+4.373%	44,150	-25.549%
2026-02-13	0.00001366	0.00001400	0.00001343	0.00001395	+1.087%	50,372	-22.294%
2026-02-12	0.00001312	0.00001380	0.00001312	0.00001380	+5.183%	40,189	-21.449%
2026-02-11	0.00001300	0.00001320	0.00001291	0.00001312	+0.613%	90,212	-17.378%
2026-02-10	0.00001330	0.00001334	0.00001285	0.00001304	-2.249%	25,134	-16.871%
2026-02-09	0.00001323	0.00001338	0.00001303	0.00001334	+0.984%	20,642	-18.741%
2026-02-08	0.00001413	0.00001415	0.00001308	0.00001321	-8.008%	24,889	-17.941%
2026-02-07	0.00001386	0.00001436	0.00001380	0.00001436	+4.360%	10,119	-24.513%
2026-02-06	0.00001353	0.00001396	0.00001310	0.00001376	-1.078%	17,893	-21.221%
2026-02-05	0.00001454	0.00001473	0.00001376	0.00001391	-3.537%	12,385	-22.070%
2026-02-04	0.00001408	0.00001447	0.00001408	0.00001442	+2.342%	5,051	-24.827%
2026-02-03	0.00001366	0.00001447	0.00001366	0.00001409	+2.473%	148,315	-23.066%
2026-02-02	0.00001356	0.00001381	0.00001338	0.00001375	+2.079%	10,759	-21.164%
2026-02-01	0.00001334	0.00001361	0.00001334	0.00001347	+2.200%	10,428	-19.525%
2026-01-31	0.00001394	0.00001394	0.00001250	0.00001318	-5.655%	61,378	-17.754%
2026-01-30	0.00001427	0.00001427	0.00001394	0.00001397	-1.896%	1,675	-22.405%
2026-01-29	0.00001414	0.00001424	0.00001376	0.00001424	-0.280%	2,745	-23.876%
2026-01-28	0.00001426	0.00001439	0.00001410	0.00001428	-0.279%	1,023	-24.090%
2026-01-27	0.00001437	0.00001454	0.00001429	0.00001432	-1.377%	373	-24.302%
2026-01-26	0.00001453	0.00001455	0.00001429	0.00001452	-0.138%	1,448	-25.344%
2026-01-25	0.00001483	0.00001485	0.00001414	0.00001454	-1.223%	2,670	-25.447%
2026-01-24	0.00001464	0.00001474	0.00001457	0.00001472	+0.546%	531	-26.359%
2026-01-23	0.00001485	0.00001521	0.00001459	0.00001464	-1.414%	1,445	-25.956%
2026-01-22	0.00001505	0.00001507	0.00001459	0.00001485	-1.721%	1,161	-27.003%
2026-01-21	0.00001488	0.00001521	0.00001487	0.00001511	+1.614%	1,769	-28.259%
2026-01-20	0.00001497	0.00001497	0.00001459	0.00001487	-0.335%	3,944	-27.102%
2026-01-19	0.00001539	0.00001539	0.00001376	0.00001492	-3.990%	10,528	-27.346%
2026-01-18	0.00001633	0.00001633	0.00001548	0.00001554	-4.954%	2,722	-30.245%
2026-01-17	0.00001612	0.00001663	0.00001609	0.00001635	+2.444%	3,513	-33.700%
2026-01-16	0.00001579	0.00001628	0.00001568	0.00001596	+1.916%	6,495	-32.080%
2026-01-15	0.00001653	0.00002048	0.00001536	0.00001566	-4.860%	16,913	-30.779%
2026-01-14	0.00001656	0.00001697	0.00001617	0.00001646	0.000%	27,918	-34.143%
2026-01-13	0.00001601	0.00001699	0.00001601	0.00001646	+2.427%	35,606	-34.143%
2026-01-12	0.00001610	0.00001634	0.00001579	0.00001607	+0.438%	387,918	-32.545%
2026-01-11	0.00001636	0.00001663	0.00001598	0.00001600	-2.200%	80,521	-32.250%
2026-01-10	0.00001628	0.00001664	0.00001617	0.00001636	+0.122%	62,008	-33.741%
2026-01-09	0.00001661	0.00001663	0.00001634	0.00001634	-0.244%	390	-33.660%
2026-01-08	0.00001658	0.00001679	0.00001629	0.00001638	-1.563%	1,424	-33.822%
2026-01-07	0.00001702	0.00001722	0.00001649	0.00001664	-2.462%	6,276	-34.856%
2026-01-06	0.00001656	0.00001715	0.00001652	0.00001706	+2.895%	2,587	-36.460%
2026-01-05	0.00001639	0.00001791	0.00001580	0.00001658	+1.469%	13,758	-34.620%
2026-01-04	0.00001640	0.00001663	0.00001617	0.00001634	-0.427%	4,064	-33.660%
2026-01-03	0.00001680	0.00001743	0.00001634	0.00001641	-1.323%	6,162	-33.943%
2026-01-02	0.00001693	0.00001693	0.00001600	0.00001663	-2.004%	9,230	-34.817%
2026-01-01	0.00001488	0.00001762	0.00001459	0.00001697	+14.353%	23,404	-36.123%
2025-12-31	0.00001512	0.00001517	0.00001444	0.00001484	-1.787%	5,273	-26.954%
2025-12-30	0.00001502	0.00001521	0.00001480	0.00001511	+0.465%	13,786	-28.259%
2025-12-29	0.00001529	0.00001576	0.00001497	0.00001504	-0.922%	8,947	-27.926%
2025-12-28	0.00001494	0.00001563	0.00001491	0.00001518	+1.674%	22,186	-28.590%
2025-12-27	0.00001422	0.00001515	0.00001405	0.00001493	+6.037%	8,058	-27.395%
2025-12-26	0.00001408	0.00001465	0.00001399	0.00001408	+0.428%	254,739	-23.011%
2025-12-25	0.00001447	0.00001473	0.00001382	0.00001402	-3.643%	5,027	-22.682%
2025-12-24	0.00001498	0.00001498	0.00001450	0.00001455	-3.322%	2,977	-25.498%
2025-12-23	0.00001462	0.00001536	0.00001459	0.00001505	+2.660%	3,987	-27.973%
2025-12-22	0.00001445	0.00001563	0.00001445	0.00001466	+0.756%	946,087	-26.057%
2025-12-21	0.00001521	0.00001521	0.00001427	0.00001455	-5.273%	1,142	-25.498%
2025-12-20	0.00001476	0.00001567	0.00001472	0.00001536	+3.087%	3,372	-29.427%
2025-12-19	0.00001391	0.00001536	0.00001391	0.00001490	+6.657%	2,469	-27.248%
2025-12-18	0.00001418	0.00001424	0.00001375	0.00001397	-1.689%	5,941	-22.405%
2025-12-17	0.00001482	0.00001528	0.00001409	0.00001421	-4.051%	5,845	-23.716%
2025-12-16	0.00001456	0.00001517	0.00001446	0.00001481	+1.023%	64,133	-26.806%
2025-12-15	0.00001500	0.00001500	0.00001439	0.00001466	-2.267%	4,185	-26.057%
2025-12-14	0.00001495	0.00001500	0.00001459	0.00001500	+0.402%	765	-27.733%
2025-12-13	0.00001491	0.00001500	0.00001486	0.00001494	+0.336%	623	-27.443%
2025-12-12	0.00001515	0.00001515	0.00001451	0.00001489	-0.799%	2,170	-27.199%
2025-12-11	0.00001584	0.00001584	0.00001475	0.00001501	-6.187%	150,368	-27.781%
2025-12-10	0.00001653	0.00001653	0.00001600	0.00001600	-3.089%	1,396	-32.250%
2025-12-09	0.00001656	0.00001680	0.00001634	0.00001651	-0.542%	891	-34.343%
2025-12-08	0.00001627	0.00001680	0.00001627	0.00001660	+2.596%	2,862	-34.699%
2025-12-07	0.00001676	0.00001679	0.00001600	0.00001618	-3.976%	2,779	-33.004%
2025-12-06	0.00001654	0.00001685	0.00001653	0.00001685	+3.438%	950	-35.668%
2025-12-05	0.00001647	0.00001647	0.00001629	0.00001629	-3.323%	1,004	-33.456%
2025-12-04	0.00001718	0.00001718	0.00001685	0.00001685	-1.404%	72	-35.668%
2025-12-03	0.00001680	0.00001715	0.00001674	0.00001709	+1.847%	1,203	-36.571%
2025-12-02	0.00001701	0.00001731	0.00001678	0.00001678	-3.062%	1,970	-35.399%
2025-12-01	0.00001729	0.00001731	0.00001676	0.00001731	+0.757%	2,875	-37.377%
2025-11-30	0.00001760	0.00001788	0.00001718	0.00001718	-2.552%	1,460	-36.903%
2025-11-29	0.00001795	0.00001801	0.00001749	0.00001763	-1.177%	7,158	-38.514%
2025-11-28	0.00001779	0.00001826	0.00001752	0.00001784	+0.168%	4,710	-39.238%
2025-11-27	0.00001850	0.00001857	0.00001770	0.00001781	-3.678%	22,076	-39.135%
2025-11-26	0.00001905	0.00001911	0.00001849	0.00001849	-3.346%	5,223	-41.374%
2025-11-25	0.00001868	0.00001981	0.00001823	0.00001913	+2.739%	5,296	-43.335%
2025-11-24	0.00001855	0.00001898	0.00001848	0.00001862	+0.377%	17,540	-41.783%
2025-11-23	0.00001894	0.00001950	0.00001848	0.00001855	-2.880%	254,912	-41.563%
2025-11-22	0.00001955	0.00001955	0.00001863	0.00001910	-1.951%	5,758	-43.246%
2025-11-21	0.00002093	0.00002135	0.00001878	0.00001948	-7.370%	10,408	-44.353%
2025-11-20	0.00002035	0.00002103	0.00002009	0.00002103	+2.686%	2,716	-48.455%
2025-11-19	0.00002125	0.00002182	0.00001973	0.00002048	-3.624%	15,716	-47.070%
2025-11-18	0.00002172	0.00002411	0.00002093	0.00002125	-2.433%	7,181	-48.988%
2025-11-17	0.00002075	0.00002647	0.00002052	0.00002178	+5.014%	60,527	-50.230%
2025-11-16	0.00002093	0.00002216	0.00001981	0.00002074	-1.753%	37,601	-47.734%
2025-11-15	0.00002140	0.00002283	0.00002097	0.00002111	-0.892%	6,442	-48.650%
2025-11-14	0.00002109	0.00002216	0.00002047	0.00002130	+2.011%	26,884	-49.108%
2025-11-13	0.00002183	0.00002194	0.00002032	0.00002088	-3.912%	28,695	-48.084%
2025-11-12	0.00002181	0.00002260	0.00002062	0.00002173	-0.275%	7,551	-50.115%
2025-11-11	0.00002445	0.00002505	0.00002156	0.00002179	-10.033%	7,786	-50.252%
2025-11-10	0.00002569	0.00002733	0.00002354	0.00002422	-5.722%	12,091	-55.244%
2025-11-09	0.00002839	0.00002889	0.00002480	0.00002569	-9.606%	102,816	-57.805%
2025-11-08	0.00003258	0.00003510	0.00002698	0.00002842	-12.769%	76,316	-61.858%
2025-11-07	0.00001881	0.00003787	0.00001879	0.00003258	+76.203%	674,253	-66.728%
2025-11-06	0.00001340	0.00002036	0.00001284	0.00001849	+37.370%	496,475	-41.374%
2025-11-05	0.00001335	0.00001430	0.00001319	0.00001346	-0.884%	1,655,192	-19.465%
2025-11-04	0.00001372	0.00001459	0.00001294	0.00001358	-0.513%	7,980	-20.177%
2025-11-03	0.00001496	0.00001507	0.00001326	0.00001365	-9.242%	14,357	-20.586%
2025-11-02	0.00001529	0.00001617	0.00001473	0.00001504	-0.463%	11,272	-27.926%
2025-11-01	0.00001395	0.00001558	0.00001394	0.00001511	+9.572%	10,564	-28.259%
2025-10-31	0.00001348	0.00001391	0.00001348	0.00001379	+3.219%	1,284	-21.392%
2025-10-30	0.00001433	0.00001433	0.00001321	0.00001336	-7.989%	11,338	-18.862%
2025-10-29	0.00001385	0.00001459	0.00001385	0.00001452	+5.600%	5,041	-25.344%
2025-10-28	0.00001431	0.00001433	0.00001371	0.00001375	-3.846%	9,970	-21.164%
2025-10-27	0.00001448	0.00001458	0.00001399	0.00001430	-1.175%	24,485	-24.196%
2025-10-26	0.00001398	0.00001455	0.00001386	0.00001447	+3.505%	83,765	-25.086%
2025-10-25	0.00001414	0.00001421	0.00001385	0.00001398	-1.132%	75,866	-22.461%
2025-10-24	0.00001412	0.00001420	0.00001394	0.00001414	0.000%	168,707	-23.338%
2025-10-23	0.00001413	0.00001428	0.00001405	0.00001414	-0.141%	175,298	-23.338%
2025-10-22	0.00001440	0.00001454	0.00001372	0.00001416	-1.735%	445,042	-23.446%
2025-10-21	0.00001432	0.00001512	0.00001410	0.00001441	+0.840%	425,856	-24.774%
2025-10-20	0.00001409	0.00001465	0.00001401	0.00001429	+1.348%	235,015	-24.143%
2025-10-19	0.00001395	0.00001426	0.00001385	0.00001410	+1.075%	222,955	-23.121%
2025-10-18	0.00001392	0.00001412	0.00001381	0.00001395	+0.432%	139,190	-22.294%
2025-10-17	0.00001377	0.00001389	0.00001323	0.00001389	+0.579%	8,752	-21.958%
2025-10-16	0.00001445	0.00001445	0.00001363	0.00001381	-4.561%	5,519	-21.506%
2025-10-15	0.00001475	0.00001502	0.00001437	0.00001447	-1.898%	1,398	-25.086%
2025-10-14	0.00001500	0.00001506	0.00001422	0.00001475	-1.073%	7,199	-26.508%
2025-10-13	0.00001438	0.00001495	0.00001420	0.00001491	+4.120%	29,269	-27.297%
2025-10-12	0.00001403	0.00001513	0.00001369	0.00001432	+1.922%	24,995	-24.302%
2025-10-11	0.00001526	0.00001588	0.00001363	0.00001405	-7.929%	56,035	-22.847%
2025-10-10	0.00001896	0.00002002	0.00001443	0.00001526	-19.684%	156,906	-28.965%
2025-10-09	0.00001911	0.00001911	0.00001843	0.00001900	-0.887%	2,444	-42.947%
2025-10-08	0.00001880	0.00001926	0.00001857	0.00001917	+2.077%	855	-43.453%
2025-10-07	0.00001931	0.00001932	0.00001878	0.00001878	-2.694%	93,452	-42.279%
2025-10-06	0.00001893	0.00001937	0.00001887	0.00001930	+2.279%	3,146	-43.834%
2025-10-05	0.00001885	0.00001932	0.00001877	0.00001887	-0.212%	1,360	-42.554%
2025-10-04	0.00001935	0.00001939	0.00001866	0.00001891	-2.776%	2,066	-42.676%
2025-10-03	0.00001979	0.00001979	0.00001928	0.00001945	-1.369%	5,310	-44.267%
2025-10-02	0.00001960	0.00001988	0.00001954	0.00001972	+1.860%	1,501	-45.030%
2025-10-01	0.00001904	0.00001955	0.00001901	0.00001936	+1.681%	1,530	-44.008%
2025-09-30	0.00001926	0.00001926	0.00001886	0.00001904	-0.314%	449	-43.067%
2025-09-29	0.00001965	0.00001969	0.00001910	0.00001910	-2.996%	685	-43.246%
2025-09-28	0.00001982	0.00001982	0.00001953	0.00001969	-0.856%	2,894	-44.947%
2025-09-27	0.00002000	0.00002018	0.00001986	0.00001986	-0.700%	632	-45.418%
2025-09-26	0.00001959	0.00002000	0.00001959	0.00002000	+2.354%	2	-45.800%
2025-09-25	0.00001963	0.00001976	0.00001926	0.00001954	-0.204%	3,604	-44.524%
2025-09-24	0.00002017	0.00002023	0.00001958	0.00001958	-3.069%	9,327	-44.637%
2025-09-23	0.00002004	0.00002022	0.00002004	0.00002020	+1.610%	1,518	-46.337%
2025-09-22	0.00002062	0.00002076	0.00001959	0.00001988	-3.961%	3,891	-45.473%
2025-09-21	0.00002118	0.00002133	0.00002070	0.00002070	-1.942%	612	-47.633%
2025-09-20	0.00002118	0.00002135	0.00002099	0.00002111	-0.331%	3,604	-48.650%
2025-09-19	0.00002212	0.00002212	0.00002109	0.00002118	-4.033%	5,048	-48.820%
2025-09-18	0.00002210	0.00002210	0.00002173	0.00002207	-0.136%	2,741	-50.884%
2025-09-17	0.00002184	0.00002215	0.00002127	0.00002210	+1.330%	4,765	-50.950%
2025-09-16	0.00002093	0.00002271	0.00002080	0.00002181	+4.304%	61,254	-50.298%
2025-09-15	0.00002181	0.00002199	0.00002079	0.00002091	-4.911%	8,082	-48.159%
2025-09-14	0.00002239	0.00002265	0.00002150	0.00002199	-1.962%	2,370	-50.705%
2025-09-13	0.00002192	0.00002282	0.00002192	0.00002243	+1.955%	59,173	-51.672%
2025-09-12	0.00002206	0.00002212	0.00002163	0.00002200	+0.411%	2,429	-50.727%
2025-09-11	0.00002184	0.00002219	0.00002184	0.00002191	+0.321%	4,219	-50.525%
2025-09-10	0.00002208	0.00002212	0.00002169	0.00002184	-0.727%	3,856	-50.366%
2025-09-09	0.00002195	0.00002207	0.00002185	0.00002200	+0.228%	2,853	-50.727%
2025-09-08	0.00002149	0.00002211	0.00002149	0.00002195	+1.951%	7,621	-50.615%
2025-09-07	0.00002134	0.00002195	0.00002132	0.00002153	+1.080%	9,533	-49.652%
2025-09-06	0.00002113	0.00002130	0.00002083	0.00002130	+0.614%	2,434	-49.108%
2025-09-05	0.00002053	0.00002121	0.00002051	0.00002117	+3.017%	3,281	-48.795%
2025-09-04	0.00002066	0.00002067	0.00002037	0.00002055	-1.392%	2,254	-47.251%
2025-09-03	0.00002051	0.00002096	0.00002044	0.00002084	+1.808%	2,125	-47.985%
2025-09-02	0.00002073	0.00002083	0.00002027	0.00002047	-1.634%	5,256	-47.044%
2025-09-01	0.00002084	0.00002295	0.00002071	0.00002081	-0.526%	21,635	-47.910%
2025-08-31	0.00002106	0.00002145	0.00002092	0.00002092	-0.618%	3,365	-48.184%
2025-08-30	0.00002092	0.00002123	0.00002087	0.00002105	+0.621%	2,858	-48.504%
2025-08-29	0.00002114	0.00002124	0.00002069	0.00002092	-1.041%	4,352	-48.184%
2025-08-28	0.00002068	0.00002131	0.00002051	0.00002114	+1.294%	5,205	-48.723%
2025-08-27	0.00002082	0.00002093	0.00002068	0.00002087	0.000%	209	-48.059%
2025-08-26	0.00002030	0.00002112	0.00002027	0.00002087	+4.454%	4,294	-48.059%
2025-08-25	0.00002142	0.00002142	0.00001954	0.00001998	-6.153%	6,980	-45.746%
2025-08-24	0.00002169	0.00002221	0.00002090	0.00002129	-2.339%	9,328	-49.084%
2025-08-23	0.00002198	0.00002208	0.00002175	0.00002180	-0.909%	4,704	-50.275%
2025-08-22	0.00002117	0.00002229	0.00002074	0.00002200	+4.019%	9,682	-50.727%
2025-08-21	0.00002133	0.00002141	0.00002110	0.00002115	-0.797%	2,684	-48.747%
2025-08-20	0.00002102	0.00002134	0.00002083	0.00002132	+1.621%	9,695	-49.156%
2025-08-19	0.00002139	0.00002140	0.00002088	0.00002098	-1.733%	735	-48.332%
2025-08-18	0.00002153	0.00002153	0.00002124	0.00002135	-1.340%	1,400	-49.227%
2025-08-17	0.00002171	0.00002216	0.00002164	0.00002164	+0.418%	1,731	-49.908%
2025-08-16	0.00002107	0.00002155	0.00002107	0.00002155	+1.651%	1,507	-49.698%
2025-08-15	0.00002124	0.00002135	0.00002062	0.00002120	-0.094%	2,477	-48.868%
2025-08-14	0.00002225	0.00002226	0.00002093	0.00002122	-4.928%	57,514	-48.916%
2025-08-13	0.00002204	0.00002259	0.00002193	0.00002232	+0.541%	3,972	-51.434%
2025-08-12	0.00002090	0.00002220	0.00002078	0.00002220	+5.413%	958	-51.171%
2025-08-11	0.00002202	0.00002202	0.00002076	0.00002106	-4.273%	9,173	-48.528%
2025-08-10	0.00002263	0.00002263	0.00002154	0.00002200	-2.309%	2,977	-50.727%
2025-08-09	0.00002203	0.00002275	0.00002188	0.00002252	+2.085%	87,743	-51.865%
2025-08-08	0.00002129	0.00002206	0.00002108	0.00002206	+3.181%	2,952	-50.861%
2025-08-07	0.00002088	0.00002138	0.00002073	0.00002138	+3.535%	3,386	-49.298%
2025-08-06	0.00002033	0.00002065	0.00002033	0.00002065	-0.578%	95	-47.506%

.dark-mode .NMMJpq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NMMJpq{ color: #333333; background-color: white; border: 2px solid #333333; }FILBTCFilecoin / Bitcoincrypto Coinbase

FILBTC
Filecoin / Bitcoin
crypto Coinbase