Dark

FILBTC
Filecoin / Bitcoin
crypto

Real-time

Jun 11, 2026 1:09:00 AM EDT

0.00001211BTC+1.594%(+0.00000019)3050

0.00001198Bid 0.00001201Ask 0.00000003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-11	0.00001197	0.00001219	0.00001197	0.00001211	+1.594%	305	0.000%
2026-06-10	0.00001223	0.00001226	0.00001185	0.00001192	-4.180%	6,667	+1.594%
2026-06-09	0.00001223	0.00001244	0.00001208	0.00001244	+0.566%	4,157	-2.653%
2026-06-08	0.00001221	0.00001244	0.00001210	0.00001237	+1.145%	2,540	-2.102%
2026-06-07	0.00001217	0.00001244	0.00001208	0.00001223	+2.087%	4,809	-0.981%
2026-06-06	0.00001218	0.00001219	0.00001138	0.00001198	0.000%	1,841	+1.085%
2026-06-05	0.00001351	0.00001367	0.00001198	0.00001198	-10.797%	8,433	+1.085%
2026-06-04	0.00001454	0.00001465	0.00001329	0.00001343	-7.187%	9,618	-9.829%
2026-06-03	0.00001310	0.00001500	0.00001301	0.00001447	+13.490%	7,070	-16.310%
2026-06-02	0.00001338	0.00001375	0.00001275	0.00001275	-5.063%	52,139	-5.020%
2026-06-01	0.00001284	0.00001363	0.00001257	0.00001343	+5.665%	40,602	-9.829%
2026-05-31	0.00001306	0.00001306	0.00001247	0.00001271	-3.346%	1,780	-4.721%
2026-05-30	0.00001320	0.00001381	0.00001315	0.00001315	+1.544%	1,953	-7.909%
2026-05-29	0.00001311	0.00001338	0.00001268	0.00001295	+0.543%	2,676	-6.486%
2026-05-28	0.00001386	0.00001424	0.00001288	0.00001288	-7.004%	2,382	-5.978%
2026-05-27	0.00001338	0.00001454	0.00001301	0.00001385	+5.323%	18,699	-12.563%
2026-05-26	0.00001262	0.00001352	0.00001262	0.00001315	+2.017%	5,332	-7.909%
2026-05-25	0.00001245	0.00001289	0.00001236	0.00001289	+4.288%	9,899	-6.051%
2026-05-24	0.00001276	0.00001276	0.00001236	0.00001236	-4.630%	6,582	-2.023%
2026-05-23	0.00001274	0.00001297	0.00001234	0.00001296	+1.647%	11,538	-6.559%
2026-05-22	0.00001288	0.00001339	0.00001275	0.00001275	-2.672%	39,812	-5.020%
2026-05-21	0.00001259	0.00001311	0.00001259	0.00001310	+4.884%	4,524	-7.557%
2026-05-20	0.00001226	0.00001258	0.00001226	0.00001249	+2.293%	3,601	-3.042%
2026-05-19	0.00001251	0.00001258	0.00001221	0.00001221	-2.006%	2,761	-0.819%
2026-05-18	0.00001218	0.00001246	0.00001214	0.00001246	+3.317%	5,454	-2.809%
2026-05-17	0.00001241	0.00001249	0.00001198	0.00001206	-3.210%	4,984	+0.415%
2026-05-16	0.00001284	0.00001284	0.00001223	0.00001246	-1.967%	4,301	-2.809%
2026-05-15	0.00001297	0.00001297	0.00001249	0.00001271	-1.929%	31,834	-4.721%
2026-05-14	0.00001323	0.00001323	0.00001296	0.00001296	-1.818%	2,202	-6.559%
2026-05-13	0.00001364	0.00001367	0.00001313	0.00001320	-2.727%	5,906	-8.258%
2026-05-12	0.00001385	0.00001386	0.00001343	0.00001357	-2.163%	6,433	-10.759%
2026-05-11	0.00001405	0.00001424	0.00001383	0.00001387	+0.144%	5,221	-12.689%
2026-05-10	0.00001474	0.00001494	0.00001385	0.00001385	-6.985%	36,898	-12.563%
2026-05-09	0.00001608	0.00001628	0.00001489	0.00001489	-6.996%	2,238	-18.670%
2026-05-08	0.00001373	0.00001656	0.00001353	0.00001601	+15.930%	14,197	-24.360%
2026-05-07	0.00001381	0.00001381	0.00001301	0.00001381	+1.024%	11,371	-12.310%
2026-05-06	0.00001201	0.00001424	0.00001201	0.00001367	+14.107%	8,915	-11.412%
2026-05-05	0.00001167	0.00001220	0.00001161	0.00001198	+2.044%	4,758	+1.085%
2026-05-04	0.00001181	0.00001206	0.00001167	0.00001174	-0.340%	7,069	+3.152%
2026-05-03	0.00001184	0.00001184	0.00001173	0.00001178	-0.675%	7,430	+2.801%
2026-05-02	0.00001188	0.00001191	0.00001186	0.00001186	+0.850%	2,791	+2.108%
2026-05-01	0.00001206	0.00001213	0.00001176	0.00001176	-1.836%	2,482	+2.976%
2026-04-30	0.00001209	0.00001222	0.00001198	0.00001198	-0.663%	2,999	+1.085%
2026-04-29	0.00001218	0.00001271	0.00001167	0.00001206	+0.333%	6,759	+0.415%
2026-04-28	0.00001193	0.00001202	0.00001193	0.00001202	+1.520%	176	+0.749%
2026-04-27	0.00001202	0.00001202	0.00001179	0.00001184	-2.149%	2,467	+2.280%
2026-04-26	0.00001209	0.00001224	0.00001207	0.00001210	+0.166%	5,499	+0.083%
2026-04-25	0.00001231	0.00001231	0.00001205	0.00001208	-0.576%	1,125	+0.248%
2026-04-24	0.00001190	0.00001219	0.00001188	0.00001215	+2.187%	8,360	-0.329%
2026-04-23	0.00001181	0.00001192	0.00001174	0.00001189	-0.252%	12,007	+1.850%
2026-04-22	0.00001231	0.00001231	0.00001192	0.00001192	-1.650%	5,952	+1.594%
2026-04-21	0.00001218	0.00001230	0.00001210	0.00001212	-0.737%	3,756	-0.083%
2026-04-20	0.00001231	0.00001231	0.00001221	0.00001221	-0.082%	528	-0.819%
2026-04-19	0.00001236	0.00001236	0.00001222	0.00001222	-3.016%	291	-0.900%
2026-04-18	0.00001275	0.00001275	0.00001249	0.00001260	-2.401%	968	-3.889%
2026-04-17	0.00001316	0.00001338	0.00001288	0.00001291	-3.513%	2,194	-6.197%
2026-04-16	0.00001223	0.00001354	0.00001223	0.00001338	+9.135%	6,826	-9.492%
2026-04-15	0.00001217	0.00001231	0.00001206	0.00001226	+2.252%	1,392	-1.223%
2026-04-14	0.00001223	0.00001223	0.00001198	0.00001199	-3.072%	738	+1.001%
2026-04-13	0.00001210	0.00001244	0.00001207	0.00001237	+2.231%	11,115	-2.102%
2026-04-12	0.00001223	0.00001231	0.00001204	0.00001210	-2.733%	5,044	+0.083%
2026-04-11	0.00001247	0.00001247	0.00001222	0.00001244	-0.718%	1,116	-2.653%
2026-04-10	0.00001259	0.00001264	0.00001240	0.00001253	-0.556%	4,940	-3.352%
2026-04-09	0.00001240	0.00001266	0.00001234	0.00001260	+0.881%	2,114	-3.889%
2026-04-08	0.00001280	0.00001280	0.00001249	0.00001249	-2.116%	4,693	-3.042%
2026-04-07	0.00001244	0.00001284	0.00001242	0.00001276	+2.408%	11,494	-5.094%
2026-04-06	0.00001223	0.00001304	0.00001223	0.00001246	+2.048%	22,810	-2.809%
2026-04-05	0.00001245	0.00001245	0.00001216	0.00001221	-1.453%	14,146	-0.819%
2026-04-04	0.00001249	0.00001261	0.00001239	0.00001239	-0.642%	9,272	-2.260%
2026-04-03	0.00001227	0.00001274	0.00001227	0.00001247	+2.381%	14,786	-2.887%
2026-04-02	0.00001223	0.00001231	0.00001210	0.00001218	-1.616%	5,344	-0.575%
2026-04-01	0.00001216	0.00001244	0.00001216	0.00001238	+1.226%	1,004	-2.181%
2026-03-31	0.00001221	0.00001241	0.00001215	0.00001223	+0.246%	1,660	-0.981%
2026-03-30	0.00001219	0.00001267	0.00001219	0.00001220	+1.836%	2,579	-0.738%
2026-03-29	0.00001207	0.00001219	0.00001198	0.00001198	-0.416%	7,103	+1.085%
2026-03-28	0.00001260	0.00001260	0.00001196	0.00001203	-4.901%	15,560	+0.665%
2026-03-27	0.00001264	0.00001284	0.00001252	0.00001265	+0.238%	24,670	-4.269%
2026-03-26	0.00001306	0.00001306	0.00001262	0.00001262	-2.998%	11,600	-4.041%
2026-03-25	0.00001308	0.00001367	0.00001286	0.00001301	-0.535%	105,627	-6.918%
2026-03-24	0.00001304	0.00001338	0.00001280	0.00001308	0.000%	26,693	-7.416%
2026-03-23	0.00001250	0.00001325	0.00001241	0.00001308	+4.976%	48,606	-7.416%
2026-03-22	0.00001270	0.00001285	0.00001244	0.00001246	-2.198%	14,627	-2.809%
2026-03-21	0.00001280	0.00001377	0.00001274	0.00001274	-0.235%	44,485	-4.945%
2026-03-20	0.00001275	0.00001304	0.00001263	0.00001277	0.000%	20,027	-5.168%
2026-03-19	0.00001300	0.00001311	0.00001262	0.00001277	-1.466%	36,807	-5.168%
2026-03-18	0.00001310	0.00001328	0.00001274	0.00001296	-1.069%	54,098	-6.559%
2026-03-17	0.00001312	0.00001332	0.00001287	0.00001310	-1.355%	30,950	-7.557%
2026-03-16	0.00001231	0.00001362	0.00001227	0.00001328	+7.880%	100,302	-8.810%
2026-03-15	0.00001236	0.00001246	0.00001228	0.00001231	-0.646%	31,484	-1.625%
2026-03-14	0.00001226	0.00001289	0.00001221	0.00001239	+1.060%	48,259	-2.260%
2026-03-13	0.00001241	0.00001256	0.00001222	0.00001226	-1.288%	45,137	-1.223%
2026-03-12	0.00001248	0.00001259	0.00001224	0.00001242	-0.878%	37,913	-2.496%
2026-03-11	0.00001231	0.00001315	0.00001222	0.00001253	+1.130%	70,294	-3.352%
2026-03-10	0.00001370	0.00001370	0.00001228	0.00001239	-9.496%	79,121	-2.260%
2026-03-09	0.00001424	0.00001424	0.00001351	0.00001369	-3.862%	34,095	-11.541%
2026-03-08	0.00001405	0.00001424	0.00001382	0.00001424	+1.065%	19,348	-14.958%
2026-03-07	0.00001432	0.00001439	0.00001409	0.00001409	-1.880%	14,509	-14.053%
2026-03-06	0.00001439	0.00001443	0.00001421	0.00001436	+0.843%	25,388	-15.669%
2026-03-05	0.00001413	0.00001439	0.00001408	0.00001424	+0.778%	2,485	-14.958%
2026-03-04	0.00001467	0.00001485	0.00001390	0.00001413	-3.020%	9,441	-14.296%
2026-03-03	0.00001426	0.00001485	0.00001426	0.00001457	+1.959%	10,582	-16.884%
2026-03-02	0.00001476	0.00001504	0.00001429	0.00001429	-2.524%	4,656	-15.255%
2026-03-01	0.00001500	0.00001515	0.00001458	0.00001466	-2.267%	6,433	-17.394%
2026-02-28	0.00001506	0.00001506	0.00001446	0.00001500	+0.334%	4,421	-19.267%
2026-02-27	0.00001525	0.00001538	0.00001495	0.00001495	-2.288%	8,138	-18.997%
2026-02-26	0.00001565	0.00001565	0.00001466	0.00001530	-2.049%	72,025	-20.850%
2026-02-25	0.00001377	0.00001619	0.00001362	0.00001562	+13.517%	105,894	-22.471%
2026-02-24	0.00001386	0.00001392	0.00001367	0.00001376	-0.073%	40,632	-11.991%
2026-02-23	0.00001370	0.00001378	0.00001347	0.00001377	+0.145%	46,746	-12.055%
2026-02-22	0.00001424	0.00001424	0.00001365	0.00001375	-3.779%	26,192	-11.927%
2026-02-21	0.00001398	0.00001492	0.00001398	0.00001429	+1.636%	46,065	-15.255%
2026-02-20	0.00001364	0.00001424	0.00001351	0.00001406	+3.079%	35,768	-13.869%
2026-02-19	0.00001393	0.00001399	0.00001358	0.00001364	-2.362%	44,449	-11.217%
2026-02-18	0.00001424	0.00001430	0.00001386	0.00001397	-1.827%	46,146	-13.314%
2026-02-17	0.00001420	0.00001439	0.00001412	0.00001423	-0.070%	40,348	-14.898%
2026-02-16	0.00001406	0.00001430	0.00001398	0.00001424	+1.787%	38,750	-14.958%
2026-02-15	0.00001459	0.00001463	0.00001390	0.00001399	-3.915%	40,212	-13.438%
2026-02-14	0.00001395	0.00001469	0.00001377	0.00001456	+4.899%	53,699	-16.827%
2026-02-13	0.00001379	0.00001400	0.00001343	0.00001388	+1.019%	55,930	-12.752%
2026-02-12	0.00001312	0.00001380	0.00001312	0.00001374	+4.805%	43,542	-11.863%
2026-02-11	0.00001304	0.00001320	0.00001291	0.00001311	+0.153%	100,058	-7.628%
2026-02-10	0.00001334	0.00001334	0.00001285	0.00001309	-1.948%	30,027	-7.487%
2026-02-09	0.00001321	0.00001338	0.00001303	0.00001335	+0.755%	25,540	-9.288%
2026-02-08	0.00001413	0.00001415	0.00001308	0.00001325	-7.730%	27,541	-8.604%
2026-02-07	0.00001386	0.00001436	0.00001380	0.00001436	+4.360%	11,294	-15.669%
2026-02-06	0.00001396	0.00001396	0.00001310	0.00001376	-1.784%	21,644	-11.991%
2026-02-05	0.00001442	0.00001473	0.00001376	0.00001401	-2.505%	13,150	-13.562%
2026-02-04	0.00001409	0.00001447	0.00001408	0.00001437	+2.205%	6,678	-15.727%
2026-02-03	0.00001375	0.00001447	0.00001366	0.00001406	+2.255%	155,494	-13.869%
2026-02-02	0.00001347	0.00001381	0.00001338	0.00001375	+1.401%	13,353	-11.927%
2026-02-01	0.00001334	0.00001361	0.00001334	0.00001356	+2.883%	12,206	-10.693%
2026-01-31	0.00001394	0.00001394	0.00001250	0.00001318	-5.655%	63,505	-8.118%
2026-01-30	0.00001424	0.00001427	0.00001394	0.00001397	-0.781%	1,957	-13.314%
2026-01-29	0.00001428	0.00001428	0.00001376	0.00001408	-2.154%	2,982	-13.991%
2026-01-28	0.00001426	0.00001439	0.00001410	0.00001439	+0.489%	2,292	-15.844%
2026-01-27	0.00001437	0.00001454	0.00001429	0.00001432	-1.377%	437	-15.433%
2026-01-26	0.00001454	0.00001455	0.00001429	0.00001452	+0.903%	1,987	-16.598%
2026-01-25	0.00001472	0.00001485	0.00001414	0.00001439	-1.235%	3,182	-15.844%
2026-01-24	0.00001464	0.00001474	0.00001457	0.00001457	-0.546%	795	-16.884%
2026-01-23	0.00001485	0.00001521	0.00001459	0.00001465	-0.543%	1,966	-17.338%
2026-01-22	0.00001505	0.00001507	0.00001459	0.00001473	-2.515%	1,727	-17.787%
2026-01-21	0.00001488	0.00001521	0.00001487	0.00001511	+1.614%	2,013	-19.854%
2026-01-20	0.00001492	0.00001497	0.00001459	0.00001487	-0.867%	5,273	-18.561%
2026-01-19	0.00001539	0.00001539	0.00001376	0.00001500	-3.475%	10,890	-19.267%
2026-01-18	0.00001635	0.00001635	0.00001548	0.00001554	-4.545%	3,193	-22.072%
2026-01-17	0.00001596	0.00001663	0.00001596	0.00001628	+2.133%	3,113	-25.614%
2026-01-16	0.00001579	0.00001628	0.00001568	0.00001594	+1.788%	6,372	-24.028%
2026-01-15	0.00001646	0.00002048	0.00001536	0.00001566	-4.279%	18,284	-22.669%
2026-01-14	0.00001656	0.00001697	0.00001617	0.00001636	-0.608%	29,476	-25.978%
2026-01-13	0.00001607	0.00001699	0.00001601	0.00001646	+2.939%	40,513	-26.428%
2026-01-12	0.00001610	0.00001634	0.00001579	0.00001599	-0.062%	391,025	-24.265%
2026-01-11	0.00001636	0.00001663	0.00001598	0.00001600	-2.320%	77,281	-24.313%
2026-01-10	0.00001634	0.00001664	0.00001617	0.00001638	-0.183%	64,035	-26.068%
2026-01-09	0.00001661	0.00001663	0.00001639	0.00001641	+0.183%	383	-26.204%
2026-01-08	0.00001658	0.00001679	0.00001629	0.00001638	-1.563%	1,451	-26.068%
2026-01-07	0.00001706	0.00001720	0.00001649	0.00001664	-1.887%	7,551	-27.224%
2026-01-06	0.00001658	0.00001715	0.00001652	0.00001696	+1.254%	3,031	-28.597%
2026-01-05	0.00001634	0.00001791	0.00001580	0.00001675	+2.698%	14,697	-27.701%
2026-01-04	0.00001640	0.00001662	0.00001617	0.00001631	-0.609%	4,067	-25.751%
2026-01-03	0.00001663	0.00001743	0.00001634	0.00001641	-1.737%	6,811	-26.204%
2026-01-02	0.00001697	0.00001697	0.00001600	0.00001670	+0.120%	9,890	-27.485%
2026-01-01	0.00001483	0.00001758	0.00001459	0.00001668	+12.779%	24,178	-27.398%
2025-12-31	0.00001511	0.00001517	0.00001444	0.00001479	-0.538%	4,503	-18.120%
2025-12-30	0.00001504	0.00001521	0.00001480	0.00001487	-2.620%	14,409	-18.561%
2025-12-29	0.00001518	0.00001576	0.00001497	0.00001527	+1.800%	10,148	-20.694%
2025-12-28	0.00001493	0.00001563	0.00001491	0.00001500	+0.134%	20,998	-19.267%
2025-12-27	0.00001422	0.00001515	0.00001405	0.00001498	+6.392%	7,804	-19.159%
2025-12-26	0.00001402	0.00001465	0.00001399	0.00001408	+0.643%	255,031	-13.991%
2025-12-25	0.00001455	0.00001473	0.00001382	0.00001399	-3.849%	5,115	-13.438%
2025-12-24	0.00001503	0.00001505	0.00001450	0.00001455	-3.322%	4,387	-16.770%
2025-12-23	0.00001462	0.00001536	0.00001459	0.00001505	+2.660%	3,237	-19.535%
2025-12-22	0.00001445	0.00001563	0.00001445	0.00001466	+0.756%	946,390	-17.394%
2025-12-21	0.00001536	0.00001536	0.00001427	0.00001455	-7.147%	1,243	-16.770%
2025-12-20	0.00001476	0.00001567	0.00001472	0.00001567	+5.168%	3,879	-22.719%
2025-12-19	0.00001391	0.00001536	0.00001391	0.00001490	+6.657%	2,644	-18.725%
2025-12-18	0.00001421	0.00001424	0.00001375	0.00001397	-1.202%	8,015	-13.314%
2025-12-17	0.00001481	0.00001528	0.00001409	0.00001414	-3.415%	6,133	-14.356%
2025-12-16	0.00001466	0.00001517	0.00001446	0.00001464	0.000%	64,387	-17.281%
2025-12-15	0.00001500	0.00001500	0.00001439	0.00001464	-1.414%	4,947	-17.281%
2025-12-14	0.00001494	0.00001500	0.00001459	0.00001485	-0.669%	891	-18.451%
2025-12-13	0.00001491	0.00001500	0.00001486	0.00001495	+0.403%	660	-18.997%
2025-12-12	0.00001501	0.00001515	0.00001451	0.00001489	+0.949%	2,283	-18.670%
2025-12-11	0.00001584	0.00001584	0.00001475	0.00001475	-7.813%	150,515	-17.898%
2025-12-10	0.00001651	0.00001653	0.00001600	0.00001600	-4.019%	1,557	-24.313%
2025-12-09	0.00001656	0.00001680	0.00001634	0.00001667	+0.422%	1,281	-27.355%
2025-12-08	0.00001627	0.00001680	0.00001627	0.00001660	+2.596%	3,193	-27.048%
2025-12-07	0.00001685	0.00001685	0.00001600	0.00001618	-2.823%	2,990	-25.155%
2025-12-06	0.00001654	0.00001675	0.00001653	0.00001665	+2.210%	1,188	-27.267%
2025-12-05	0.00001647	0.00001647	0.00001629	0.00001629	-3.323%	1,056	-25.660%
2025-12-04	0.00001718	0.00001718	0.00001685	0.00001685	-1.404%	106	-28.131%
2025-12-03	0.00001680	0.00001715	0.00001674	0.00001709	+1.847%	1,521	-29.140%
2025-12-02	0.00001701	0.00001731	0.00001678	0.00001678	-3.062%	2,121	-27.831%
2025-12-01	0.00001735	0.00001735	0.00001676	0.00001731	-0.231%	2,939	-30.040%
2025-11-30	0.00001763	0.00001788	0.00001735	0.00001735	-1.308%	1,735	-30.202%
2025-11-29	0.00001784	0.00001801	0.00001749	0.00001758	-1.347%	7,676	-31.115%
2025-11-28	0.00001781	0.00001826	0.00001752	0.00001782	+0.451%	5,297	-32.043%
2025-11-27	0.00001849	0.00001857	0.00001770	0.00001774	-4.212%	22,671	-31.736%
2025-11-26	0.00001913	0.00001913	0.00001851	0.00001852	-3.189%	7,899	-34.611%
2025-11-25	0.00001868	0.00001981	0.00001823	0.00001913	+2.739%	5,106	-36.696%
2025-11-24	0.00001855	0.00001898	0.00001848	0.00001862	+0.486%	19,418	-34.962%
2025-11-23	0.00001910	0.00001950	0.00001848	0.00001853	-2.627%	244,826	-34.647%
2025-11-22	0.00001948	0.00001955	0.00001863	0.00001903	-2.360%	6,954	-36.364%
2025-11-21	0.00002103	0.00002135	0.00001878	0.00001949	-6.702%	11,374	-37.866%
2025-11-20	0.00002035	0.00002093	0.00002009	0.00002089	+2.002%	3,554	-42.030%
2025-11-19	0.00002132	0.00002182	0.00001973	0.00002048	-4.299%	16,216	-40.869%
2025-11-18	0.00002178	0.00002411	0.00002093	0.00002140	-2.816%	6,906	-43.411%
2025-11-17	0.00002075	0.00002647	0.00002052	0.00002202	+6.172%	61,265	-45.005%
2025-11-16	0.00002114	0.00002216	0.00001981	0.00002074	-2.216%	38,595	-41.610%
2025-11-15	0.00002130	0.00002283	0.00002097	0.00002121	+0.617%	6,603	-42.904%
2025-11-14	0.00002088	0.00002195	0.00002047	0.00002108	+1.541%	27,939	-42.552%
2025-11-13	0.00002173	0.00002194	0.00002032	0.00002076	-3.666%	29,535	-41.667%
2025-11-12	0.00002181	0.00002240	0.00002062	0.00002155	-1.101%	8,549	-43.805%
2025-11-11	0.00002422	0.00002505	0.00002156	0.00002179	-8.445%	8,907	-44.424%
2025-11-10	0.00002570	0.00002733	0.00002354	0.00002380	-9.160%	12,437	-49.118%
2025-11-09	0.00002870	0.00002889	0.00002480	0.00002620	-9.185%	105,629	-53.779%
2025-11-08	0.00003253	0.00003429	0.00002698	0.00002885	-10.764%	72,652	-58.024%
2025-11-07	0.00001868	0.00003787	0.00001849	0.00003233	+70.068%	674,531	-62.543%
2025-11-06	0.00001346	0.00002036	0.00001284	0.00001901	+41.024%	497,523	-36.297%
2025-11-05	0.00001335	0.00001430	0.00001319	0.00001348	-0.736%	1,655,527	-10.163%
2025-11-04	0.00001365	0.00001459	0.00001294	0.00001358	+0.518%	8,271	-10.825%
2025-11-03	0.00001504	0.00001507	0.00001326	0.00001351	-10.233%	15,143	-10.363%
2025-11-02	0.00001511	0.00001617	0.00001473	0.00001505	-0.726%	11,420	-19.535%
2025-11-01	0.00001379	0.00001558	0.00001379	0.00001516	+9.617%	11,095	-20.119%
2025-10-31	0.00001348	0.00001391	0.00001348	0.00001383	+2.902%	1,088	-12.437%
2025-10-30	0.00001433	0.00001433	0.00001321	0.00001344	-7.438%	12,557	-9.896%
2025-10-29	0.00001385	0.00001459	0.00001385	0.00001452	+5.600%	4,190	-16.598%
2025-10-28	0.00001430	0.00001431	0.00001371	0.00001375	-4.315%	11,035	-11.927%
2025-10-27	0.00001447	0.00001458	0.00001399	0.00001437	-0.691%	24,933	-15.727%
2025-10-26	0.00001398	0.00001455	0.00001386	0.00001447	+3.431%	85,843	-16.310%
2025-10-25	0.00001414	0.00001421	0.00001385	0.00001399	-1.061%	70,044	-13.438%
2025-10-24	0.00001414	0.00001420	0.00001394	0.00001414	+0.284%	171,462	-14.356%
2025-10-23	0.00001416	0.00001428	0.00001405	0.00001410	-0.071%	173,262	-14.113%
2025-10-22	0.00001440	0.00001454	0.00001372	0.00001411	-2.082%	434,192	-14.174%
2025-10-21	0.00001429	0.00001512	0.00001410	0.00001441	+0.769%	438,873	-15.961%
2025-10-20	0.00001410	0.00001465	0.00001401	0.00001430	+1.418%	185,065	-15.315%
2025-10-19	0.00001395	0.00001426	0.00001385	0.00001410	+1.148%	224,576	-14.113%
2025-10-18	0.00001389	0.00001412	0.00001381	0.00001394	+1.161%	138,954	-13.128%
2025-10-17	0.00001381	0.00001382	0.00001323	0.00001378	-0.073%	10,481	-12.119%
2025-10-16	0.00001447	0.00001447	0.00001363	0.00001379	-4.699%	7,044	-12.183%
2025-10-15	0.00001475	0.00001502	0.00001437	0.00001447	-2.230%	2,931	-16.310%
2025-10-14	0.00001500	0.00001506	0.00001433	0.00001480	-0.738%	2,972	-18.176%
2025-10-13	0.00001434	0.00001495	0.00001420	0.00001491	+2.757%	34,189	-18.779%
2025-10-12	0.00001406	0.00001513	0.00001369	0.00001451	+2.908%	29,063	-16.540%
2025-10-11	0.00001524	0.00001588	0.00001363	0.00001410	-5.369%	56,520	-14.113%
2025-10-10	0.00001900	0.00002002	0.00001443	0.00001490	-21.331%	156,942	-18.725%
2025-10-09	0.00001917	0.00001917	0.00001843	0.00001894	-1.303%	3,319	-36.061%
2025-10-08	0.00001878	0.00001926	0.00001857	0.00001919	+1.696%	959	-36.894%
2025-10-07	0.00001930	0.00001932	0.00001880	0.00001887	-2.329%	95,039	-35.824%
2025-10-06	0.00001887	0.00001937	0.00001887	0.00001932	+2.060%	4,555	-37.319%
2025-10-05	0.00001885	0.00001932	0.00001877	0.00001893	+0.106%	851	-36.027%
2025-10-04	0.00001945	0.00001945	0.00001866	0.00001891	-3.619%	2,264	-35.960%
2025-10-03	0.00001972	0.00001979	0.00001928	0.00001962	-0.809%	6,206	-38.277%
2025-10-02	0.00001936	0.00001988	0.00001936	0.00001978	+2.011%	1,965	-38.777%
2025-10-01	0.00001904	0.00001955	0.00001901	0.00001939	+0.990%	2,320	-37.545%
2025-09-30	0.00001910	0.00001926	0.00001886	0.00001920	-0.878%	572	-36.927%
2025-09-29	0.00001969	0.00001969	0.00001922	0.00001937	-1.725%	842	-37.481%
2025-09-28	0.00001986	0.00001986	0.00001953	0.00001971	-2.329%	3,345	-38.559%
2025-09-27	0.00002000	0.00002018	0.00002000	0.00002018	+3.012%	869	-39.990%
2025-09-26	0.00001954	0.00001959	0.00001954	0.00001959	+0.565%	14	-38.183%
2025-09-25	0.00001958	0.00001976	0.00001926	0.00001948	-0.562%	4,236	-37.834%
2025-09-24	0.00002020	0.00002023	0.00001958	0.00001959	-2.343%	9,930	-38.183%
2025-09-23	0.00002004	0.00002022	0.00002004	0.00002006	+0.905%	1,525	-39.631%
2025-09-22	0.00002070	0.00002076	0.00001959	0.00001988	-4.880%	2,535	-39.085%
2025-09-21	0.00002111	0.00002133	0.00002090	0.00002090	-1.554%	715	-42.057%
2025-09-20	0.00002118	0.00002135	0.00002099	0.00002123	+0.236%	4,238	-42.958%
2025-09-19	0.00002206	0.00002212	0.00002109	0.00002118	-3.683%	5,622	-42.823%
2025-09-18	0.00002210	0.00002210	0.00002173	0.00002199	-0.227%	3,724	-44.930%
2025-09-17	0.00002181	0.00002215	0.00002127	0.00002204	+0.823%	4,532	-45.054%
2025-09-16	0.00002091	0.00002271	0.00002080	0.00002186	+4.593%	62,057	-44.602%
2025-09-15	0.00002199	0.00002199	0.00002079	0.00002090	-3.864%	9,563	-42.057%
2025-09-14	0.00002243	0.00002265	0.00002150	0.00002174	-3.933%	2,638	-44.296%
2025-09-13	0.00002200	0.00002282	0.00002192	0.00002263	+2.724%	59,700	-46.487%
2025-09-12	0.00002191	0.00002212	0.00002163	0.00002203	-0.045%	3,270	-45.030%
2025-09-11	0.00002184	0.00002219	0.00002184	0.00002204	+0.777%	5,073	-45.054%
2025-09-10	0.00002200	0.00002212	0.00002169	0.00002187	-0.771%	4,501	-44.627%
2025-09-09	0.00002195	0.00002207	0.00002185	0.00002204	+1.427%	3,694	-45.054%
2025-09-08	0.00002153	0.00002211	0.00002149	0.00002173	+0.835%	7,801	-44.271%
2025-09-07	0.00002130	0.00002195	0.00002130	0.00002155	+2.036%	10,615	-43.805%
2025-09-06	0.00002117	0.00002117	0.00002083	0.00002112	-0.424%	3,648	-42.661%
2025-09-05	0.00002055	0.00002121	0.00002051	0.00002121	+3.666%	3,919	-42.904%
2025-09-04	0.00002084	0.00002084	0.00002037	0.00002046	-1.965%	2,770	-40.811%
2025-09-03	0.00002047	0.00002096	0.00002044	0.00002087	+2.254%	2,423	-41.974%
2025-09-02	0.00002081	0.00002083	0.00002027	0.00002041	-2.624%	6,557	-40.666%
2025-09-01	0.00002092	0.00002295	0.00002071	0.00002096	-0.475%	20,930	-42.223%
2025-08-31	0.00002128	0.00002145	0.00002106	0.00002106	-0.095%	3,837	-42.498%
2025-08-30	0.00002092	0.00002123	0.00002087	0.00002108	+0.669%	3,402	-42.552%
2025-08-29	0.00002114	0.00002124	0.00002069	0.00002094	-1.551%	3,897	-42.168%
2025-08-28	0.00002087	0.00002131	0.00002055	0.00002127	+2.704%	5,095	-43.065%
2025-08-27	0.00002087	0.00002093	0.00002068	0.00002071	-0.528%	353	-41.526%
2025-08-26	0.00001998	0.00002112	0.00001998	0.00002082	+6.116%	4,786	-41.835%
2025-08-25	0.00002129	0.00002142	0.00001954	0.00001962	-8.189%	6,658	-38.277%
2025-08-24	0.00002180	0.00002221	0.00002090	0.00002137	-2.376%	10,026	-43.332%
2025-08-23	0.00002200	0.00002208	0.00002175	0.00002189	-1.085%	5,087	-44.678%
2025-08-22	0.00002117	0.00002229	0.00002074	0.00002213	+4.634%	10,677	-45.278%
2025-08-21	0.00002132	0.00002141	0.00002110	0.00002115	-0.890%	2,674	-42.742%
2025-08-20	0.00002098	0.00002134	0.00002083	0.00002134	+1.619%	11,310	-43.252%
2025-08-19	0.00002139	0.00002140	0.00002088	0.00002100	-1.639%	1,043	-42.333%
2025-08-18	0.00002164	0.00002164	0.00002130	0.00002135	-2.333%	1,432	-43.279%
2025-08-17	0.00002155	0.00002216	0.00002155	0.00002186	+1.722%	2,037	-44.602%
2025-08-16	0.00002118	0.00002149	0.00002108	0.00002149	+3.268%	2,057	-43.648%
2025-08-15	0.00002122	0.00002135	0.00002062	0.00002081	-1.093%	2,164	-41.807%
2025-08-14	0.00002225	0.00002226	0.00002093	0.00002104	-5.735%	58,114	-42.443%
2025-08-13	0.00002219	0.00002259	0.00002193	0.00002232	+2.104%	4,657	-45.744%
2025-08-12	0.00002106	0.00002206	0.00002079	0.00002186	+5.299%	1,148	-44.602%
2025-08-11	0.00002200	0.00002202	0.00002076	0.00002076	-5.464%	9,829	-41.667%
2025-08-10	0.00002252	0.00002263	0.00002154	0.00002196	-2.703%	3,322	-44.854%
2025-08-09	0.00002206	0.00002275	0.00002188	0.00002257	+3.627%	89,181	-46.345%
2025-08-08	0.00002138	0.00002188	0.00002108	0.00002178	+3.272%	3,908	-44.399%
2025-08-07	0.00002088	0.00002109	0.00002073	0.00002109	+2.131%	6,251	-42.579%
2025-08-06	0.00002033	0.00002065	0.00002033	0.00002065	-0.578%	99	-41.356%
2025-08-05	0.00002088	0.00002103	0.00002065	0.00002077	-1.236%	213	-41.695%
2025-08-04	0.00002060	0.00002117	0.00002060	0.00002103	+3.189%	2,193	-42.416%
2025-08-03	0.00002024	0.00002046	0.00002024	0.00002038	+0.991%	191	-40.579%
2025-08-02	0.00002039	0.00002045	0.00002000	0.00002018	-0.148%	3,130	-39.990%
2025-08-01	0.00002051	0.00002064	0.00001963	0.00002021	-2.696%	4,185	-40.079%
2025-07-31	0.00002119	0.00002145	0.00002069	0.00002077	-0.812%	719	-41.695%
2025-07-30	0.00002168	0.00002175	0.00002036	0.00002094	-3.636%	44,919	-42.168%
2025-07-29	0.00002176	0.00002201	0.00002173	0.00002173	-1.272%	236	-44.271%
2025-07-28	0.00002333	0.00002337	0.00002201	0.00002201	-4.179%	784	-44.980%
2025-07-27	0.00002270	0.00002297	0.00002270	0.00002297	+1.592%	683	-47.279%
2025-07-26	0.00002255	0.00002276	0.00002248	0.00002261	+0.133%	1,496	-46.440%
2025-07-25	0.00002200	0.00002258	0.00002171	0.00002258	+3.058%	3,643	-46.368%
2025-07-24	0.00002217	0.00002235	0.00002115	0.00002191	-2.013%	3,207	-44.728%
2025-07-23	0.00002427	0.00002458	0.00002187	0.00002236	-8.361%	20,438	-45.841%
2025-07-22	0.00002479	0.00002492	0.00002345	0.00002440	-2.165%	5,723	-50.369%
2025-07-21	0.00002453	0.00002506	0.00002422	0.00002494	+1.135%	5,964	-51.443%
2025-07-20	0.00002369	0.00002545	0.00002362	0.00002466	+3.788%	9,752	-50.892%
2025-07-19	0.00002323	0.00002388	0.00002267	0.00002376	+1.712%	1,347	-49.032%
2025-07-18	0.00002284	0.00002442	0.00002284	0.00002336	+2.862%	8,797	-48.159%
2025-07-17	0.00002239	0.00002293	0.00002205	0.00002271	+1.475%	5,270	-46.675%
2025-07-16	0.00002247	0.00002282	0.00002192	0.00002238	-0.312%	1,688	-45.889%
2025-07-15	0.00002119	0.00002245	0.00002112	0.00002245	+4.613%	7,652	-46.058%
2025-07-14	0.00002166	0.00002205	0.00002130	0.00002146	-0.325%	8,861	-43.569%
2025-07-13	0.00002166	0.00002205	0.00002147	0.00002153	-0.370%	1,410	-43.753%
2025-07-12	0.00002166	0.00002205	0.00002115	0.00002161	-0.826%	3,991	-43.961%
2025-07-11	0.00002219	0.00002271	0.00002144	0.00002179	-2.375%	6,124	-44.424%
2025-07-10	0.00002201	0.00002244	0.00002183	0.00002232	+1.918%	8,620	-45.744%
2025-07-09	0.00002120	0.00002219	0.00002102	0.00002190	+2.817%	22,992	-44.703%
2025-07-08	0.00002083	0.00002132	0.00002083	0.00002130	+1.525%	479	-43.146%
2025-07-07	0.00002115	0.00002115	0.00002094	0.00002098	-0.190%	1,399	-42.278%
2025-07-06	0.00002080	0.00002115	0.00002080	0.00002102	+0.912%	1,206	-42.388%
2025-07-05	0.00002095	0.00002095	0.00002056	0.00002083	-0.810%	440	-41.863%
2025-07-04	0.00002192	0.00002192	0.00002079	0.00002100	-3.626%	1,699	-42.333%
2025-07-03	0.00002176	0.00002219	0.00002166	0.00002179	-0.092%	1,039	-44.424%
2025-07-02	0.00002095	0.00002215	0.00002095	0.00002181	+5.210%	1,735	-44.475%
2025-07-01	0.00002122	0.00002122	0.00002073	0.00002073	-3.939%	573	-41.582%
2025-06-30	0.00002201	0.00002201	0.00002132	0.00002158	-2.529%	1,518	-43.883%
2025-06-29	0.00002106	0.00002227	0.00002085	0.00002214	+4.336%	551	-45.303%
2025-06-28	0.00002063	0.00002123	0.00002035	0.00002122	+2.711%	207	-42.931%
2025-06-27	0.00002053	0.00002066	0.00002010	0.00002066	+0.243%	756	-41.384%
2025-06-26	0.00002111	0.00002123	0.00002033	0.00002061	-1.576%	1,174	-41.242%
2025-06-25	0.00002161	0.00002165	0.00002083	0.00002094	-3.145%	1,079	-42.168%
2025-06-24	0.00002139	0.00002214	0.00002129	0.00002162	+1.028%	1,029	-43.987%
2025-06-23	0.00002052	0.00002140	0.00002048	0.00002140	+4.390%	3,606	-43.411%
2025-06-22	0.00002139	0.00002157	0.00002004	0.00002050	-4.026%	10,641	-40.927%
2025-06-21	0.00002201	0.00002217	0.00002111	0.00002136	-2.377%	2,687	-43.305%
2025-06-20	0.00002251	0.00002251	0.00002132	0.00002188	-2.365%	2,597	-44.653%
2025-06-19	0.00002277	0.00002277	0.00002235	0.00002241	-1.667%	1,166	-45.962%
2025-06-18	0.00002295	0.00002297	0.00002235	0.00002279	-0.611%	593	-46.863%
2025-06-17	0.00002302	0.00002321	0.00002283	0.00002293	-0.564%	45,015	-47.187%
2025-06-16	0.00002316	0.00002374	0.00002306	0.00002306	+0.479%	1,420	-47.485%
2025-06-15	0.00002296	0.00002303	0.00002261	0.00002295	-0.174%	1,517	-47.233%
2025-06-14	0.00002309	0.00002327	0.00002292	0.00002299	-0.734%	583	-47.325%
2025-06-13	0.00002373	0.00002373	0.00002259	0.00002316	-1.989%	5,113	-47.712%
2025-06-12	0.00002467	0.00002467	0.00002363	0.00002363	-4.641%	2,189	-48.752%
2025-06-11	0.00002463	0.00002519	0.00002458	0.00002478	-0.201%	3,521	-51.130%
2025-06-10	0.00002377	0.00002487	0.00002366	0.00002483	+5.480%	2,362	-51.228%
2025-06-09	0.00002357	0.00002357	0.00002319	0.00002354	+0.128%	1,575	-48.556%
2025-06-08	0.00002373	0.00002393	0.00002351	0.00002351	-0.508%	1,858	-48.490%
2025-06-07	0.00002336	0.00002385	0.00002336	0.00002363	+1.985%	11,384	-48.752%

.dark-mode .CzLqJk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CzLqJk{ color: #333333; background-color: white; border: 2px solid #333333; }FILBTCFilecoin / Bitcoincrypto

FILBTC
Filecoin / Bitcoin
crypto