Dark

FILBTC
Filecoin / Bitcoin (BINANCE:FILBTC)
crypto Binance

Real-time

Oct 2, 2026 1:41:58 PM EDT

0.00001220BTC+1.245%(+0.00000015)126,737FIL2BTC

0.00001219Bid 0.00001221Ask 0.00000002Spread

Composite
0.00001220 Binance
0.00001220 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.00001202	0.00001238	0.00001188	0.00001220	+1.413%	116,191	0.000%
2026-10-01	0.00001255	0.00001274	0.00001183	0.00001203	-3.760%	155,852	+1.413%
2026-09-30	0.00001266	0.00001295	0.00001226	0.00001250	-1.186%	124,060	-2.400%
2026-09-29	0.00001270	0.00001330	0.00001207	0.00001265	-0.550%	148,362	-3.557%
2026-09-28	0.00001351	0.00001361	0.00001231	0.00001272	-5.568%	105,740	-4.088%
2026-09-27	0.00001343	0.00001368	0.00001322	0.00001347	+0.298%	74,592	-9.428%
2026-09-26	0.00001245	0.00001461	0.00001230	0.00001343	+7.526%	150,336	-9.159%
2026-09-25	0.00001174	0.00001260	0.00001153	0.00001249	+6.388%	73,687	-2.322%
2026-09-24	0.00001110	0.00001203	0.00001104	0.00001174	+5.861%	122,752	+3.918%
2026-09-23	0.00001211	0.00001227	0.00001076	0.00001109	-8.271%	162,161	+10.009%
2026-09-22	0.00001141	0.00001231	0.00001135	0.00001209	+6.332%	157,888	+0.910%
2026-09-21	0.00001178	0.00001200	0.00001111	0.00001137	-2.067%	155,052	+7.300%
2026-09-20	0.00001181	0.00001204	0.00001133	0.00001161	-2.025%	177,617	+5.082%
2026-09-19	0.00001172	0.00001391	0.00001154	0.00001185	+1.630%	267,349	+2.954%
2026-09-18	0.00001097	0.00001167	0.00001090	0.00001166	+6.290%	83,064	+4.631%
2026-09-17	0.00001056	0.00001110	0.00001035	0.00001097	+3.883%	68,057	+11.212%
2026-09-16	0.00001077	0.00001086	0.00000997	0.00001056	-1.950%	137,792	+15.530%
2026-09-15	0.00001190	0.00001191	0.00001057	0.00001077	-9.723%	152,972	+13.278%
2026-09-14	0.00001241	0.00001329	0.00001187	0.00001193	-3.790%	406,873	+2.263%
2026-09-13	0.00001036	0.00001334	0.00001036	0.00001240	+19.576%	277,414	-1.613%
2026-09-12	0.00001020	0.00001055	0.00001019	0.00001037	+2.572%	37,026	+17.647%
2026-09-11	0.00001023	0.00001046	0.00001004	0.00001011	-0.394%	71,319	+20.673%
2026-09-10	0.00001048	0.00001049	0.00001015	0.00001015	-3.241%	32,717	+20.197%
2026-09-09	0.00001084	0.00001084	0.00001038	0.00001049	-2.960%	106,063	+16.301%
2026-09-08	0.00001060	0.00001112	0.00001059	0.00001081	+2.464%	160,578	+12.858%
2026-09-07	0.00001005	0.00001112	0.00001001	0.00001055	+4.975%	120,448	+15.640%
2026-09-06	0.00000992	0.00001051	0.00000978	0.00001005	+1.927%	107,371	+21.393%
2026-09-05	0.00000951	0.00001018	0.00000948	0.00000986	+3.571%	67,522	+23.732%
2026-09-04	0.00000974	0.00000974	0.00000916	0.00000952	-1.957%	77,632	+28.151%
2026-09-03	0.00001038	0.00001075	0.00000971	0.00000971	-6.093%	44,239	+25.644%
2026-09-02	0.00001006	0.00001052	0.00000990	0.00001034	+3.297%	133,783	+17.988%
2026-09-01	0.00000868	0.00001032	0.00000867	0.00001001	+15.190%	230,435	+21.878%
2026-08-31	0.00000848	0.00000876	0.00000848	0.00000869	+2.115%	44,415	+40.391%
2026-08-30	0.00000872	0.00000878	0.00000842	0.00000851	-2.408%	30,991	+43.361%
2026-08-29	0.00000882	0.00000885	0.00000870	0.00000872	-1.134%	11,378	+39.908%
2026-08-28	0.00000876	0.00000889	0.00000862	0.00000882	+0.570%	55,853	+38.322%
2026-08-27	0.00000904	0.00000909	0.00000877	0.00000877	-3.520%	51,500	+39.111%
2026-08-26	0.00000906	0.00000918	0.00000879	0.00000909	+0.331%	34,284	+34.213%
2026-08-25	0.00000951	0.00000955	0.00000897	0.00000906	-4.832%	100,009	+34.658%
2026-08-24	0.00000995	0.00000995	0.00000952	0.00000952	-4.418%	27,996	+28.151%
2026-08-23	0.00000989	0.00001003	0.00000962	0.00000996	+0.912%	25,537	+22.490%
2026-08-22	0.00001031	0.00001092	0.00000937	0.00000987	-4.913%	116,058	+23.607%
2026-08-21	0.00001009	0.00001042	0.00000977	0.00001038	+2.976%	84,484	+17.534%
2026-08-20	0.00000971	0.00001062	0.00000953	0.00001008	+3.704%	85,935	+21.032%
2026-08-19	0.00000975	0.00001001	0.00000955	0.00000972	-0.308%	38,390	+25.514%
2026-08-18	0.00001041	0.00001044	0.00000957	0.00000975	-6.430%	63,109	+25.128%
2026-08-17	0.00001060	0.00001066	0.00001040	0.00001042	-1.698%	30,088	+17.083%
2026-08-16	0.00001073	0.00001083	0.00001049	0.00001060	-1.027%	18,145	+15.094%
2026-08-15	0.00001088	0.00001108	0.00001067	0.00001071	-0.833%	29,788	+13.912%
2026-08-14	0.00001067	0.00001081	0.00001057	0.00001080	+1.313%	15,184	+12.963%
2026-08-13	0.00001059	0.00001074	0.00001049	0.00001066	+1.524%	17,041	+14.447%
2026-08-12	0.00001119	0.00001120	0.00001042	0.00001050	-5.998%	32,380	+16.190%
2026-08-11	0.00001094	0.00001126	0.00001086	0.00001117	+1.638%	19,511	+9.221%
2026-08-10	0.00001082	0.00001102	0.00001070	0.00001099	+1.665%	24,350	+11.010%
2026-08-09	0.00001095	0.00001102	0.00001077	0.00001081	-0.735%	17,792	+12.858%
2026-08-08	0.00001063	0.00001117	0.00001062	0.00001089	+3.321%	30,166	+12.029%
2026-08-07	0.00001095	0.00001097	0.00001035	0.00001054	-3.656%	26,835	+15.750%
2026-08-06	0.00001115	0.00001138	0.00001052	0.00001094	-2.059%	63,755	+11.517%
2026-08-05	0.00001116	0.00001135	0.00001101	0.00001117	-0.446%	17,576	+9.221%
2026-08-04	0.00001141	0.00001142	0.00001109	0.00001122	-1.665%	6,350	+8.734%
2026-08-03	0.00001129	0.00001162	0.00001125	0.00001141	+0.706%	15,410	+6.924%
2026-08-02	0.00001123	0.00001147	0.00001121	0.00001133	+1.614%	6,747	+7.679%
2026-08-01	0.00001138	0.00001153	0.00001112	0.00001115	-1.675%	26,812	+9.417%
2026-07-31	0.00001102	0.00001153	0.00001102	0.00001134	+2.904%	23,211	+7.584%
2026-07-30	0.00001061	0.00001128	0.00001060	0.00001102	+4.060%	31,515	+10.708%
2026-07-29	0.00001104	0.00001110	0.00001033	0.00001059	-4.250%	130,146	+15.203%
2026-07-28	0.00001095	0.00001107	0.00001087	0.00001106	+1.189%	28,248	+10.307%
2026-07-27	0.00001138	0.00001158	0.00001081	0.00001093	-3.616%	62,997	+11.619%
2026-07-26	0.00001142	0.00001169	0.00001134	0.00001134	-0.961%	25,986	+7.584%
2026-07-25	0.00001121	0.00001157	0.00001121	0.00001145	+2.141%	5,895	+6.550%
2026-07-24	0.00001123	0.00001137	0.00001115	0.00001121	+0.358%	7,176	+8.831%
2026-07-23	0.00001155	0.00001155	0.00001117	0.00001117	-3.290%	4,576	+9.221%
2026-07-22	0.00001154	0.00001173	0.00001154	0.00001155	0.000%	59,422	+5.628%
2026-07-21	0.00001126	0.00001180	0.00001123	0.00001155	+2.667%	31,280	+5.628%
2026-07-20	0.00001112	0.00001131	0.00001097	0.00001125	+1.169%	58,695	+8.444%
2026-07-19	0.00001154	0.00001162	0.00001103	0.00001112	-3.806%	21,003	+9.712%
2026-07-18	0.00001198	0.00001198	0.00001153	0.00001156	-3.264%	15,827	+5.536%
2026-07-17	0.00001211	0.00001224	0.00001188	0.00001195	-0.665%	9,939	+2.092%
2026-07-16	0.00001217	0.00001219	0.00001200	0.00001203	-1.474%	17,067	+1.413%
2026-07-15	0.00001216	0.00001232	0.00001206	0.00001221	+0.246%	39,885	-0.082%
2026-07-14	0.00001203	0.00001220	0.00001197	0.00001218	+1.247%	37,342	+0.164%
2026-07-13	0.00001209	0.00001226	0.00001185	0.00001203	-0.331%	43,416	+1.413%
2026-07-12	0.00001208	0.00001236	0.00001204	0.00001207	-0.413%	16,987	+1.077%
2026-07-11	0.00001228	0.00001242	0.00001207	0.00001212	-1.543%	51,278	+0.660%
2026-07-10	0.00001234	0.00001267	0.00001229	0.00001231	-0.324%	103,556	-0.894%
2026-07-09	0.00001228	0.00001269	0.00001226	0.00001235	+0.570%	32,773	-1.215%
2026-07-08	0.00001221	0.00001235	0.00001202	0.00001228	+0.821%	30,895	-0.651%
2026-07-07	0.00001240	0.00001249	0.00001218	0.00001218	-1.695%	12,573	+0.164%
2026-07-06	0.00001257	0.00001268	0.00001226	0.00001239	-1.354%	75,121	-1.533%
2026-07-05	0.00001264	0.00001277	0.00001242	0.00001256	-0.633%	32,139	-2.866%
2026-07-04	0.00001288	0.00001292	0.00001260	0.00001264	-2.016%	24,431	-3.481%
2026-07-03	0.00001259	0.00001305	0.00001258	0.00001290	+2.789%	31,478	-5.426%
2026-07-02	0.00001227	0.00001281	0.00001225	0.00001255	+2.365%	47,449	-2.789%
2026-07-01	0.00001234	0.00001248	0.00001216	0.00001226	+0.574%	14,603	-0.489%
2026-06-30	0.00001217	0.00001251	0.00001206	0.00001219	+0.164%	30,189	+0.082%
2026-06-29	0.00001199	0.00001236	0.00001194	0.00001217	+1.417%	36,219	+0.247%
2026-06-28	0.00001215	0.00001221	0.00001182	0.00001200	-0.990%	36,856	+1.667%
2026-06-27	0.00001241	0.00001249	0.00001211	0.00001212	-2.494%	42,616	+0.660%
2026-06-26	0.00001234	0.00001261	0.00001204	0.00001243	+0.893%	56,363	-1.850%
2026-06-25	0.00001226	0.00001253	0.00001184	0.00001232	0.000%	89,517	-0.974%
2026-06-24	0.00001255	0.00001264	0.00001178	0.00001232	-1.519%	115,085	-0.974%
2026-06-23	0.00001230	0.00001288	0.00001191	0.00001251	+1.460%	158,960	-2.478%
2026-06-22	0.00001235	0.00001266	0.00001223	0.00001233	-0.162%	51,997	-1.054%
2026-06-21	0.00001224	0.00001285	0.00001222	0.00001235	+0.652%	22,218	-1.215%
2026-06-20	0.00001245	0.00001249	0.00001219	0.00001227	-1.525%	13,091	-0.570%
2026-06-19	0.00001269	0.00001276	0.00001222	0.00001246	-1.580%	212,174	-2.087%
2026-06-18	0.00001248	0.00001272	0.00001209	0.00001266	+1.687%	25,823	-3.633%
2026-06-17	0.00001237	0.00001265	0.00001220	0.00001245	+1.137%	19,426	-2.008%
2026-06-16	0.00001201	0.00001245	0.00001182	0.00001231	+3.620%	17,211	-0.894%
2026-06-15	0.00001204	0.00001245	0.00001188	0.00001188	-1.574%	33,336	+2.694%
2026-06-14	0.00001216	0.00001241	0.00001177	0.00001207	-0.822%	39,910	+1.077%
2026-06-13	0.00001177	0.00001241	0.00001177	0.00001217	+3.486%	305,014	+0.247%
2026-06-12	0.00001195	0.00001198	0.00001169	0.00001176	-1.508%	292,647	+3.741%
2026-06-11	0.00001196	0.00001219	0.00001187	0.00001194	-0.084%	27,189	+2.178%
2026-06-10	0.00001236	0.00001244	0.00001179	0.00001195	-3.395%	18,804	+2.092%
2026-06-09	0.00001225	0.00001249	0.00001208	0.00001237	+1.145%	20,146	-1.374%
2026-06-08	0.00001220	0.00001246	0.00001207	0.00001223	+0.082%	42,344	-0.245%
2026-06-07	0.00001201	0.00001250	0.00001198	0.00001222	+1.579%	21,305	-0.164%
2026-06-06	0.00001214	0.00001219	0.00001123	0.00001203	+0.250%	36,649	+1.413%
2026-06-05	0.00001360	0.00001370	0.00001184	0.00001200	-11.700%	194,483	+1.667%
2026-06-04	0.00001444	0.00001462	0.00001321	0.00001359	-6.211%	117,201	-10.228%
2026-06-03	0.00001296	0.00001505	0.00001296	0.00001449	+12.152%	407,341	-15.804%
2026-06-02	0.00001336	0.00001367	0.00001272	0.00001292	-3.221%	65,566	-5.573%
2026-06-01	0.00001274	0.00001357	0.00001255	0.00001335	+4.953%	51,413	-8.614%
2026-05-31	0.00001319	0.00001325	0.00001238	0.00001272	-3.343%	62,842	-4.088%
2026-05-30	0.00001307	0.00001380	0.00001304	0.00001316	+1.075%	88,492	-7.295%
2026-05-29	0.00001305	0.00001342	0.00001265	0.00001302	0.000%	42,020	-6.298%
2026-05-28	0.00001389	0.00001425	0.00001278	0.00001302	-5.857%	115,977	-6.298%
2026-05-27	0.00001337	0.00001460	0.00001292	0.00001383	+3.829%	165,978	-11.786%
2026-05-26	0.00001271	0.00001352	0.00001264	0.00001332	+4.799%	63,652	-8.408%
2026-05-25	0.00001243	0.00001293	0.00001235	0.00001271	+2.335%	18,533	-4.013%
2026-05-24	0.00001277	0.00001277	0.00001225	0.00001242	-2.969%	30,738	-1.771%
2026-05-23	0.00001275	0.00001307	0.00001229	0.00001280	+0.471%	56,037	-4.688%
2026-05-22	0.00001295	0.00001344	0.00001264	0.00001274	-1.469%	40,324	-4.239%
2026-05-21	0.00001250	0.00001313	0.00001250	0.00001293	+3.357%	14,890	-5.646%
2026-05-20	0.00001223	0.00001258	0.00001221	0.00001251	+2.457%	14,224	-2.478%
2026-05-19	0.00001247	0.00001259	0.00001219	0.00001221	-2.006%	14,117	-0.082%
2026-05-18	0.00001215	0.00001248	0.00001211	0.00001246	+2.467%	20,290	-2.087%
2026-05-17	0.00001242	0.00001252	0.00001180	0.00001216	-2.251%	24,977	+0.329%
2026-05-16	0.00001281	0.00001288	0.00001217	0.00001244	-2.508%	12,499	-1.929%
2026-05-15	0.00001301	0.00001302	0.00001246	0.00001276	-1.922%	20,262	-4.389%
2026-05-14	0.00001322	0.00001322	0.00001288	0.00001301	-1.439%	29,136	-6.226%
2026-05-13	0.00001357	0.00001374	0.00001308	0.00001320	-2.727%	28,092	-7.576%
2026-05-12	0.00001376	0.00001387	0.00001338	0.00001357	-2.022%	15,331	-10.096%
2026-05-11	0.00001405	0.00001424	0.00001376	0.00001385	-1.213%	10,991	-11.913%
2026-05-10	0.00001487	0.00001496	0.00001375	0.00001402	-5.969%	66,372	-12.981%
2026-05-09	0.00001601	0.00001636	0.00001486	0.00001491	-7.045%	128,777	-18.176%
2026-05-08	0.00001372	0.00001648	0.00001344	0.00001604	+17.166%	288,975	-23.940%
2026-05-07	0.00001371	0.00001386	0.00001295	0.00001369	0.000%	92,672	-10.884%
2026-05-06	0.00001203	0.00001426	0.00001203	0.00001369	+13.988%	458,262	-10.884%
2026-05-05	0.00001167	0.00001225	0.00001158	0.00001201	+2.650%	30,379	+1.582%
2026-05-04	0.00001175	0.00001213	0.00001164	0.00001170	-0.763%	22,237	+4.274%
2026-05-03	0.00001184	0.00001187	0.00001170	0.00001179	-0.506%	20,106	+3.478%
2026-05-02	0.00001173	0.00001192	0.00001169	0.00001185	+0.851%	6,843	+2.954%
2026-05-01	0.00001208	0.00001212	0.00001175	0.00001175	-2.328%	16,621	+3.830%
2026-04-30	0.00001208	0.00001225	0.00001197	0.00001203	0.000%	14,474	+1.413%
2026-04-29	0.00001205	0.00001277	0.00001165	0.00001203	-0.083%	97,363	+1.413%
2026-04-28	0.00001192	0.00001212	0.00001188	0.00001204	+1.176%	17,193	+1.329%
2026-04-27	0.00001201	0.00001207	0.00001175	0.00001190	-0.833%	13,223	+2.521%
2026-04-26	0.00001208	0.00001225	0.00001199	0.00001200	-0.662%	20,573	+1.667%
2026-04-25	0.00001216	0.00001233	0.00001203	0.00001208	-0.576%	43,964	+0.993%
2026-04-24	0.00001189	0.00001226	0.00001188	0.00001215	+2.187%	39,497	+0.412%
2026-04-23	0.00001186	0.00001195	0.00001172	0.00001189	+0.253%	74,374	+2.607%
2026-04-22	0.00001215	0.00001233	0.00001186	0.00001186	-2.306%	137,425	+2.867%
2026-04-21	0.00001218	0.00001230	0.00001208	0.00001214	0.000%	52,408	+0.494%
2026-04-20	0.00001231	0.00001239	0.00001214	0.00001214	-1.059%	31,283	+0.494%
2026-04-19	0.00001244	0.00001244	0.00001218	0.00001227	-1.367%	28,039	-0.570%
2026-04-18	0.00001275	0.00001294	0.00001244	0.00001244	-2.584%	45,527	-1.929%
2026-04-17	0.00001329	0.00001341	0.00001276	0.00001277	-4.057%	57,716	-4.464%
2026-04-16	0.00001224	0.00001362	0.00001220	0.00001331	+8.653%	323,840	-8.340%
2026-04-15	0.00001193	0.00001237	0.00001189	0.00001225	+2.596%	9,943	-0.408%
2026-04-14	0.00001232	0.00001232	0.00001187	0.00001194	-3.084%	11,318	+2.178%
2026-04-13	0.00001214	0.00001246	0.00001204	0.00001232	+1.650%	27,077	-0.974%
2026-04-12	0.00001230	0.00001236	0.00001201	0.00001212	-1.862%	25,998	+0.660%
2026-04-11	0.00001248	0.00001252	0.00001222	0.00001235	-1.279%	27,065	-1.215%
2026-04-10	0.00001261	0.00001268	0.00001243	0.00001251	-0.714%	65,842	-2.478%
2026-04-09	0.00001242	0.00001270	0.00001232	0.00001260	+1.449%	67,529	-3.175%
2026-04-08	0.00001275	0.00001280	0.00001242	0.00001242	-2.512%	93,538	-1.771%
2026-04-07	0.00001247	0.00001297	0.00001242	0.00001274	+2.165%	134,588	-4.239%
2026-04-06	0.00001226	0.00001304	0.00001220	0.00001247	+1.796%	72,036	-2.165%
2026-04-05	0.00001244	0.00001244	0.00001215	0.00001225	-1.606%	27,208	-0.408%
2026-04-04	0.00001245	0.00001267	0.00001239	0.00001245	-0.240%	37,612	-2.008%
2026-04-03	0.00001222	0.00001273	0.00001222	0.00001248	+2.295%	19,476	-2.244%
2026-04-02	0.00001231	0.00001231	0.00001211	0.00001220	-0.570%	12,327	0.000%
2026-04-01	0.00001216	0.00001249	0.00001216	0.00001227	+1.071%	22,505	-0.570%
2026-03-31	0.00001222	0.00001252	0.00001212	0.00001214	-0.655%	11,062	+0.494%
2026-03-30	0.00001215	0.00001272	0.00001214	0.00001222	+0.742%	43,291	-0.164%
2026-03-29	0.00001207	0.00001222	0.00001193	0.00001213	+1.083%	20,272	+0.577%
2026-03-28	0.00001265	0.00001267	0.00001193	0.00001200	-5.063%	48,642	+1.667%
2026-03-27	0.00001264	0.00001283	0.00001249	0.00001264	+0.317%	31,602	-3.481%
2026-03-26	0.00001301	0.00001304	0.00001258	0.00001260	-3.151%	27,119	-3.175%
2026-03-25	0.00001303	0.00001322	0.00001284	0.00001301	-0.611%	15,830	-6.226%
2026-03-24	0.00001303	0.00001344	0.00001276	0.00001309	+0.076%	36,805	-6.799%
2026-03-23	0.00001252	0.00001326	0.00001241	0.00001308	+4.976%	62,791	-6.728%
2026-03-22	0.00001271	0.00001285	0.00001240	0.00001246	-1.967%	22,345	-2.087%
2026-03-21	0.00001281	0.00001380	0.00001270	0.00001271	-0.470%	129,902	-4.013%
2026-03-20	0.00001272	0.00001306	0.00001265	0.00001277	-0.078%	10,933	-4.464%
2026-03-19	0.00001302	0.00001312	0.00001263	0.00001278	-1.389%	14,038	-4.538%
2026-03-18	0.00001312	0.00001330	0.00001271	0.00001296	-1.144%	32,902	-5.864%
2026-03-17	0.00001318	0.00001335	0.00001284	0.00001311	-0.907%	19,482	-6.941%
2026-03-16	0.00001231	0.00001361	0.00001225	0.00001323	+7.736%	64,546	-7.785%
2026-03-15	0.00001240	0.00001247	0.00001227	0.00001228	-0.728%	38,597	-0.651%
2026-03-14	0.00001225	0.00001292	0.00001220	0.00001237	+0.980%	54,894	-1.374%
2026-03-13	0.00001243	0.00001256	0.00001217	0.00001225	-1.606%	38,178	-0.408%
2026-03-12	0.00001251	0.00001261	0.00001220	0.00001245	-0.480%	54,249	-2.008%
2026-03-11	0.00001230	0.00001314	0.00001218	0.00001251	+1.050%	97,126	-2.478%
2026-03-10	0.00001367	0.00001371	0.00001221	0.00001238	-9.503%	92,081	-1.454%
2026-03-09	0.00001416	0.00001427	0.00001350	0.00001368	-3.047%	33,498	-10.819%
2026-03-08	0.00001415	0.00001425	0.00001379	0.00001411	-0.283%	13,460	-13.536%
2026-03-07	0.00001434	0.00001441	0.00001397	0.00001415	-1.187%	17,456	-13.781%
2026-03-06	0.00001428	0.00001445	0.00001418	0.00001432	+0.210%	36,159	-14.804%
2026-03-05	0.00001405	0.00001439	0.00001397	0.00001429	+1.491%	30,049	-14.626%
2026-03-04	0.00001466	0.00001487	0.00001387	0.00001408	-3.891%	52,479	-13.352%
2026-03-03	0.00001434	0.00001492	0.00001426	0.00001465	+2.448%	53,538	-16.724%
2026-03-02	0.00001464	0.00001500	0.00001427	0.00001430	-2.589%	42,557	-14.685%
2026-03-01	0.00001500	0.00001515	0.00001444	0.00001468	-2.068%	46,328	-16.894%
2026-02-28	0.00001508	0.00001508	0.00001446	0.00001499	-0.663%	69,744	-18.612%
2026-02-27	0.00001517	0.00001540	0.00001479	0.00001509	-0.919%	36,983	-19.152%
2026-02-26	0.00001561	0.00001568	0.00001457	0.00001523	-2.434%	109,461	-19.895%
2026-02-25	0.00001374	0.00001624	0.00001362	0.00001561	+13.527%	303,048	-21.845%
2026-02-24	0.00001379	0.00001400	0.00001367	0.00001375	+0.073%	51,544	-11.273%
2026-02-23	0.00001374	0.00001386	0.00001345	0.00001374	+0.146%	74,539	-11.208%
2026-02-22	0.00001424	0.00001424	0.00001362	0.00001372	-3.787%	22,400	-11.079%
2026-02-21	0.00001407	0.00001493	0.00001398	0.00001426	+1.422%	52,343	-14.446%
2026-02-20	0.00001365	0.00001425	0.00001349	0.00001406	+2.853%	92,123	-13.229%
2026-02-19	0.00001395	0.00001402	0.00001356	0.00001367	-1.937%	26,249	-10.753%
2026-02-18	0.00001421	0.00001431	0.00001385	0.00001394	-1.900%	38,291	-12.482%
2026-02-17	0.00001419	0.00001442	0.00001406	0.00001421	+0.141%	43,319	-14.145%
2026-02-16	0.00001404	0.00001430	0.00001395	0.00001419	+1.357%	29,295	-14.024%
2026-02-15	0.00001455	0.00001466	0.00001382	0.00001400	-3.780%	109,087	-12.857%
2026-02-14	0.00001394	0.00001472	0.00001375	0.00001455	+4.376%	101,645	-16.151%
2026-02-13	0.00001374	0.00001403	0.00001341	0.00001394	+1.088%	106,946	-12.482%
2026-02-12	0.00001312	0.00001380	0.00001311	0.00001379	+5.107%	75,348	-11.530%
2026-02-11	0.00001308	0.00001326	0.00001293	0.00001312	+0.153%	119,941	-7.012%
2026-02-10	0.00001340	0.00001344	0.00001282	0.00001310	-1.873%	95,329	-6.870%
2026-02-09	0.00001326	0.00001344	0.00001303	0.00001335	+0.907%	113,204	-8.614%
2026-02-08	0.00001410	0.00001414	0.00001308	0.00001323	-6.037%	97,426	-7.785%
2026-02-07	0.00001386	0.00001437	0.00001379	0.00001408	+1.808%	326,228	-13.352%
2026-02-06	0.00001405	0.00001415	0.00001292	0.00001383	-1.426%	254,101	-11.786%
2026-02-05	0.00001433	0.00001477	0.00001375	0.00001403	-2.094%	481,323	-13.043%
2026-02-04	0.00001409	0.00001449	0.00001405	0.00001433	+1.631%	97,598	-14.864%
2026-02-03	0.00001375	0.00001451	0.00001357	0.00001410	+2.545%	172,020	-13.475%
2026-02-02	0.00001345	0.00001387	0.00001338	0.00001375	+2.383%	75,730	-11.273%
2026-02-01	0.00001334	0.00001364	0.00001331	0.00001343	+0.599%	98,521	-9.159%
2026-01-31	0.00001396	0.00001400	0.00001247	0.00001335	-4.164%	227,283	-8.614%
2026-01-30	0.00001410	0.00001433	0.00001383	0.00001393	-1.065%	88,711	-12.419%
2026-01-29	0.00001432	0.00001432	0.00001373	0.00001408	-1.813%	115,537	-13.352%
2026-01-28	0.00001426	0.00001444	0.00001404	0.00001434	+0.773%	26,836	-14.923%
2026-01-27	0.00001437	0.00001454	0.00001419	0.00001423	-0.974%	20,219	-14.266%
2026-01-26	0.00001436	0.00001459	0.00001428	0.00001437	-0.347%	28,606	-15.101%
2026-01-25	0.00001480	0.00001487	0.00001408	0.00001442	-2.171%	46,208	-15.395%
2026-01-24	0.00001466	0.00001478	0.00001454	0.00001474	+0.683%	15,601	-17.232%
2026-01-23	0.00001472	0.00001524	0.00001452	0.00001464	-0.476%	58,755	-16.667%
2026-01-22	0.00001508	0.00001509	0.00001456	0.00001471	-2.259%	17,650	-17.063%
2026-01-21	0.00001483	0.00001524	0.00001479	0.00001505	+1.621%	26,716	-18.937%
2026-01-20	0.00001495	0.00001506	0.00001450	0.00001481	-1.135%	92,207	-17.623%
2026-01-19	0.00001545	0.00001545	0.00001364	0.00001498	-3.167%	186,497	-18.558%
2026-01-18	0.00001631	0.00001651	0.00001546	0.00001547	-4.859%	71,729	-21.138%
2026-01-17	0.00001591	0.00001666	0.00001577	0.00001626	+2.264%	27,135	-24.969%
2026-01-16	0.00001571	0.00001640	0.00001563	0.00001590	+1.081%	57,160	-23.270%
2026-01-15	0.00001641	0.00001741	0.00001530	0.00001573	-4.085%	154,486	-22.441%
2026-01-14	0.00001653	0.00001696	0.00001610	0.00001640	-0.485%	158,275	-25.610%
2026-01-13	0.00001604	0.00001705	0.00001600	0.00001648	+2.871%	120,171	-25.971%
2026-01-12	0.00001601	0.00001644	0.00001573	0.00001602	-0.062%	43,675	-23.845%
2026-01-11	0.00001636	0.00001666	0.00001586	0.00001603	-2.017%	53,554	-23.893%
2026-01-10	0.00001634	0.00001666	0.00001614	0.00001636	-0.305%	217,244	-25.428%
2026-01-09	0.00001647	0.00001678	0.00001636	0.00001641	-0.243%	42,624	-25.655%
2026-01-08	0.00001662	0.00001680	0.00001620	0.00001645	-1.023%	38,834	-25.836%
2026-01-07	0.00001701	0.00001723	0.00001643	0.00001662	-2.178%	107,054	-26.594%
2026-01-06	0.00001677	0.00001720	0.00001650	0.00001699	+1.676%	118,183	-28.193%
2026-01-05	0.00001633	0.00001798	0.00001575	0.00001671	+2.515%	348,941	-26.990%
2026-01-04	0.00001642	0.00001666	0.00001608	0.00001630	-1.152%	124,938	-25.153%
2026-01-03	0.00001661	0.00001746	0.00001623	0.00001649	-1.317%	200,438	-26.016%
2026-01-02	0.00001669	0.00001695	0.00001586	0.00001671	-0.239%	113,771	-26.990%
2026-01-01	0.00001485	0.00001762	0.00001459	0.00001675	+13.176%	263,217	-27.164%
2025-12-31	0.00001497	0.00001525	0.00001438	0.00001480	-0.538%	71,549	-17.568%
2025-12-30	0.00001516	0.00001522	0.00001480	0.00001488	-1.652%	67,786	-18.011%
2025-12-29	0.00001514	0.00001577	0.00001490	0.00001513	-0.329%	161,118	-19.365%
2025-12-28	0.00001501	0.00001572	0.00001481	0.00001518	+1.268%	111,784	-19.631%
2025-12-27	0.00001405	0.00001517	0.00001400	0.00001499	+6.615%	108,020	-18.612%
2025-12-26	0.00001390	0.00001420	0.00001386	0.00001406	+1.006%	110,660	-13.229%
2025-12-25	0.00001454	0.00001476	0.00001370	0.00001392	-4.066%	82,651	-12.356%
2025-12-24	0.00001499	0.00001508	0.00001448	0.00001451	-3.138%	48,733	-15.920%
2025-12-23	0.00001465	0.00001540	0.00001452	0.00001498	+2.183%	69,803	-18.558%
2025-12-22	0.00001441	0.00001485	0.00001438	0.00001466	+1.806%	71,264	-16.780%
2025-12-21	0.00001553	0.00001561	0.00001427	0.00001440	-7.395%	71,605	-15.278%
2025-12-20	0.00001481	0.00001574	0.00001467	0.00001555	+4.855%	46,749	-21.543%
2025-12-19	0.00001390	0.00001547	0.00001383	0.00001483	+6.767%	153,865	-17.734%
2025-12-18	0.00001421	0.00001433	0.00001370	0.00001389	-2.389%	73,087	-12.167%
2025-12-17	0.00001468	0.00001525	0.00001407	0.00001423	-3.131%	111,950	-14.266%
2025-12-16	0.00001462	0.00001475	0.00001444	0.00001469	+0.342%	60,489	-16.950%
2025-12-15	0.00001493	0.00001503	0.00001436	0.00001464	-1.811%	102,900	-16.667%
2025-12-14	0.00001496	0.00001504	0.00001458	0.00001491	-0.334%	39,055	-18.176%
2025-12-13	0.00001491	0.00001500	0.00001474	0.00001496	+0.403%	26,937	-18.449%
2025-12-12	0.00001491	0.00001527	0.00001450	0.00001490	-0.067%	138,825	-18.121%
2025-12-11	0.00001595	0.00001596	0.00001474	0.00001491	-6.637%	95,678	-18.176%
2025-12-10	0.00001668	0.00001668	0.00001588	0.00001597	-4.199%	71,400	-23.607%
2025-12-09	0.00001658	0.00001688	0.00001622	0.00001667	+0.422%	43,854	-26.815%
2025-12-08	0.00001606	0.00001684	0.00001605	0.00001660	+3.042%	47,206	-26.506%
2025-12-07	0.00001673	0.00001689	0.00001597	0.00001611	-3.648%	82,522	-24.271%
2025-12-06	0.00001665	0.00001673	0.00001643	0.00001672	+0.541%	30,306	-27.033%
2025-12-05	0.00001678	0.00001699	0.00001622	0.00001663	-0.776%	102,626	-26.639%
2025-12-04	0.00001716	0.00001726	0.00001667	0.00001676	-1.874%	41,836	-27.208%
2025-12-03	0.00001678	0.00001723	0.00001665	0.00001708	+1.788%	101,012	-28.571%
2025-12-02	0.00001718	0.00001733	0.00001669	0.00001678	-2.100%	37,970	-27.294%
2025-12-01	0.00001736	0.00001740	0.00001663	0.00001714	-1.210%	109,597	-28.821%
2025-11-30	0.00001762	0.00001793	0.00001727	0.00001735	-1.755%	62,125	-29.683%
2025-11-29	0.00001779	0.00001804	0.00001745	0.00001766	-0.731%	74,750	-30.917%
2025-11-28	0.00001771	0.00001830	0.00001748	0.00001779	+0.169%	61,102	-31.422%
2025-11-27	0.00001850	0.00001862	0.00001768	0.00001776	-4.155%	73,830	-31.306%
2025-11-26	0.00001911	0.00001923	0.00001844	0.00001853	-3.187%	89,844	-34.161%
2025-11-25	0.00001858	0.00001988	0.00001818	0.00001914	+3.014%	98,042	-36.259%
2025-11-24	0.00001855	0.00001905	0.00001849	0.00001858	+0.216%	41,436	-34.338%
2025-11-23	0.00001907	0.00001950	0.00001847	0.00001854	-2.677%	50,937	-34.196%
2025-11-22	0.00001950	0.00001966	0.00001859	0.00001905	-2.358%	89,445	-35.958%
2025-11-21	0.00002098	0.00002135	0.00001879	0.00001951	-7.139%	241,073	-37.468%
2025-11-20	0.00002051	0.00002102	0.00002003	0.00002101	+2.238%	124,927	-41.932%
2025-11-19	0.00002141	0.00002185	0.00001968	0.00002055	-3.882%	196,778	-40.633%
2025-11-18	0.00002193	0.00002413	0.00002087	0.00002138	-2.730%	548,351	-42.937%
2025-11-17	0.00002080	0.00002342	0.00002051	0.00002198	+5.775%	517,914	-44.495%
2025-11-16	0.00002124	0.00002225	0.00001985	0.00002078	-2.258%	220,415	-41.290%
2025-11-15	0.00002111	0.00002286	0.00002077	0.00002126	+0.902%	474,433	-42.615%
2025-11-14	0.00002082	0.00002230	0.00002045	0.00002107	+1.591%	363,108	-42.098%
2025-11-13	0.00002161	0.00002200	0.00002029	0.00002074	-3.981%	160,406	-41.176%
2025-11-12	0.00002164	0.00002269	0.00002054	0.00002160	-0.046%	327,101	-43.519%
2025-11-11	0.00002409	0.00002517	0.00002144	0.00002161	-10.332%	640,112	-43.545%
2025-11-10	0.00002654	0.00002758	0.00002347	0.00002410	-9.194%	441,891	-49.378%
2025-11-09	0.00002890	0.00002927	0.00002449	0.00002654	-8.261%	909,366	-54.032%
2025-11-08	0.00003274	0.00003575	0.00002692	0.00002893	-11.826%	1,795,128	-57.829%
2025-11-07	0.00001849	0.00003873	0.00001846	0.00003281	+74.893%	5,092,800	-62.816%
2025-11-06	0.00001343	0.00001924	0.00001283	0.00001876	+39.376%	2,820,792	-34.968%
2025-11-05	0.00001343	0.00001376	0.00001310	0.00001346	-0.074%	388,605	-9.361%
2025-11-04	0.00001354	0.00001455	0.00001285	0.00001347	-0.370%	1,279,619	-9.428%
2025-11-03	0.00001506	0.00001512	0.00001321	0.00001352	-10.285%	775,012	-9.763%
2025-11-02	0.00001514	0.00001617	0.00001469	0.00001507	-0.462%	1,131,106	-19.044%
2025-11-01	0.00001383	0.00001559	0.00001379	0.00001514	+9.472%	2,113,889	-19.419%
2025-10-31	0.00001351	0.00001390	0.00001339	0.00001383	+2.369%	606,332	-11.786%
2025-10-30	0.00001440	0.00001450	0.00001311	0.00001351	-6.181%	1,587,185	-9.697%
2025-10-29	0.00001379	0.00001468	0.00001378	0.00001440	+4.348%	1,071,586	-15.278%
2025-10-28	0.00001437	0.00001445	0.00001365	0.00001380	-3.967%	1,052,731	-11.594%
2025-10-27	0.00001443	0.00001459	0.00001399	0.00001437	-0.416%	518,831	-15.101%
2025-10-26	0.00001398	0.00001457	0.00001388	0.00001443	+3.219%	409,149	-15.454%
2025-10-25	0.00001414	0.00001423	0.00001385	0.00001398	-1.132%	159,392	-12.732%
2025-10-24	0.00001416	0.00001424	0.00001394	0.00001414	0.000%	640,438	-13.720%
2025-10-23	0.00001411	0.00001429	0.00001404	0.00001414	+0.071%	212,977	-13.720%
2025-10-22	0.00001441	0.00001455	0.00001370	0.00001413	-1.875%	488,784	-13.659%
2025-10-21	0.00001432	0.00001468	0.00001409	0.00001440	+0.699%	654,743	-15.278%
2025-10-20	0.00001412	0.00001463	0.00001398	0.00001430	+1.418%	359,564	-14.685%
2025-10-19	0.00001394	0.00001426	0.00001384	0.00001410	+1.148%	295,738	-13.475%
2025-10-18	0.00001377	0.00001410	0.00001377	0.00001394	+1.308%	370,955	-12.482%
2025-10-17	0.00001380	0.00001389	0.00001318	0.00001376	-0.290%	678,853	-11.337%
2025-10-16	0.00001448	0.00001452	0.00001358	0.00001380	-4.696%	708,597	-11.594%
2025-10-15	0.00001482	0.00001511	0.00001429	0.00001448	-2.228%	364,417	-15.746%
2025-10-14	0.00001510	0.00001520	0.00001400	0.00001481	-1.267%	323,423	-17.623%
2025-10-13	0.00001450	0.00001500	0.00001400	0.00001500	+4.167%	173,689	-18.667%
2025-10-12	0.00001420	0.00001480	0.00001360	0.00001440	+2.128%	572,420	-15.278%
2025-10-11	0.00001490	0.00001550	0.00001360	0.00001410	-5.369%	1,158,691	-13.475%
2025-10-10	0.00001890	0.00002010	0.00000450	0.00001490	-21.164%	1,019,555	-18.121%
2025-10-09	0.00001920	0.00001920	0.00001840	0.00001890	-1.563%	47,161	-35.450%
2025-10-08	0.00001880	0.00001950	0.00001860	0.00001920	+2.128%	52,233	-36.458%
2025-10-07	0.00001930	0.00001940	0.00001870	0.00001880	-2.591%	43,579	-35.106%
2025-10-06	0.00001890	0.00001940	0.00001880	0.00001930	+2.660%	68,128	-36.788%
2025-10-05	0.00001890	0.00001940	0.00001880	0.00001880	-0.529%	77,153	-35.106%
2025-10-04	0.00001960	0.00001970	0.00001860	0.00001890	-3.077%	61,717	-35.450%
2025-10-03	0.00001970	0.00001980	0.00001920	0.00001950	-1.015%	45,318	-37.436%
2025-10-02	0.00001940	0.00001990	0.00001920	0.00001970	+1.546%	182,730	-38.071%
2025-10-01	0.00001920	0.00001960	0.00001900	0.00001940	+1.571%	266,497	-37.113%
2025-09-30	0.00001930	0.00001930	0.00001880	0.00001910	-1.036%	117,371	-36.126%
2025-09-29	0.00001970	0.00001970	0.00001910	0.00001930	-2.030%	86,017	-36.788%
2025-09-28	0.00001990	0.00001990	0.00001940	0.00001970	-1.500%	42,446	-38.071%

.dark-mode .W2M11K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W2M11K{ color: #333333; background-color: white; border: 2px solid #333333; }FILBTCFilecoin / Bitcoin (BINANCE:FILBTC)crypto Binance

FILBTC
Filecoin / Bitcoin (BINANCE:FILBTC)
crypto Binance