Dark

FILBTC
Filecoin / Bitcoin (BINANCE:FILBTC)
crypto Binance

Real-time

Jun 11, 2026 2:08:34 AM EDT

0.00001207BTC-1.227%(-0.00000015)20,737FIL0BTC

0.00001206Bid 0.00001208Ask 0.00000002Spread

Composite
0.00001207 Binance
0.00001207 Coinbase
0.00001211 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-11	0.00001196	0.00001219	0.00001195	0.00001207	+1.004%	4,416	0.000%
2026-06-10	0.00001236	0.00001244	0.00001179	0.00001195	-3.395%	18,302	+1.004%
2026-06-09	0.00001225	0.00001249	0.00001208	0.00001237	+1.145%	17,911	-2.425%
2026-06-08	0.00001220	0.00001246	0.00001207	0.00001223	+0.082%	42,131	-1.308%
2026-06-07	0.00001201	0.00001250	0.00001198	0.00001222	+1.579%	20,008	-1.227%
2026-06-06	0.00001214	0.00001219	0.00001123	0.00001203	+0.250%	36,649	+0.333%
2026-06-05	0.00001360	0.00001370	0.00001184	0.00001200	-11.700%	194,483	+0.583%
2026-06-04	0.00001444	0.00001462	0.00001321	0.00001359	-6.211%	117,201	-11.185%
2026-06-03	0.00001296	0.00001505	0.00001296	0.00001449	+12.152%	407,341	-16.701%
2026-06-02	0.00001336	0.00001367	0.00001272	0.00001292	-3.221%	65,566	-6.579%
2026-06-01	0.00001274	0.00001357	0.00001255	0.00001335	+4.953%	51,413	-9.588%
2026-05-31	0.00001319	0.00001325	0.00001238	0.00001272	-3.343%	62,842	-5.110%
2026-05-30	0.00001307	0.00001380	0.00001304	0.00001316	+1.075%	88,492	-8.283%
2026-05-29	0.00001305	0.00001342	0.00001265	0.00001302	0.000%	42,020	-7.296%
2026-05-28	0.00001389	0.00001425	0.00001278	0.00001302	-5.857%	115,977	-7.296%
2026-05-27	0.00001337	0.00001460	0.00001292	0.00001383	+3.829%	165,978	-12.726%
2026-05-26	0.00001271	0.00001352	0.00001264	0.00001332	+4.799%	63,652	-9.384%
2026-05-25	0.00001243	0.00001293	0.00001235	0.00001271	+2.335%	18,533	-5.035%
2026-05-24	0.00001277	0.00001277	0.00001225	0.00001242	-2.969%	30,738	-2.818%
2026-05-23	0.00001275	0.00001307	0.00001229	0.00001280	+0.471%	56,037	-5.703%
2026-05-22	0.00001295	0.00001344	0.00001264	0.00001274	-1.469%	40,324	-5.259%
2026-05-21	0.00001250	0.00001313	0.00001250	0.00001293	+3.357%	14,890	-6.651%
2026-05-20	0.00001223	0.00001258	0.00001221	0.00001251	+2.457%	14,224	-3.517%
2026-05-19	0.00001247	0.00001259	0.00001219	0.00001221	-2.006%	14,117	-1.147%
2026-05-18	0.00001215	0.00001248	0.00001211	0.00001246	+2.467%	20,290	-3.130%
2026-05-17	0.00001242	0.00001252	0.00001180	0.00001216	-2.251%	24,977	-0.740%
2026-05-16	0.00001281	0.00001288	0.00001217	0.00001244	-2.508%	12,499	-2.974%
2026-05-15	0.00001301	0.00001302	0.00001246	0.00001276	-1.922%	20,262	-5.408%
2026-05-14	0.00001322	0.00001322	0.00001288	0.00001301	-1.439%	29,136	-7.225%
2026-05-13	0.00001357	0.00001374	0.00001308	0.00001320	-2.727%	28,092	-8.561%
2026-05-12	0.00001376	0.00001387	0.00001338	0.00001357	-2.022%	15,331	-11.054%
2026-05-11	0.00001405	0.00001424	0.00001376	0.00001385	-1.213%	10,991	-12.852%
2026-05-10	0.00001487	0.00001496	0.00001375	0.00001402	-5.969%	66,372	-13.909%
2026-05-09	0.00001601	0.00001636	0.00001486	0.00001491	-7.045%	128,777	-19.048%
2026-05-08	0.00001372	0.00001648	0.00001344	0.00001604	+17.166%	288,975	-24.751%
2026-05-07	0.00001371	0.00001386	0.00001295	0.00001369	0.000%	92,672	-11.833%
2026-05-06	0.00001203	0.00001426	0.00001203	0.00001369	+13.988%	458,262	-11.833%
2026-05-05	0.00001167	0.00001225	0.00001158	0.00001201	+2.650%	30,379	+0.500%
2026-05-04	0.00001175	0.00001213	0.00001164	0.00001170	-0.763%	22,237	+3.162%
2026-05-03	0.00001184	0.00001187	0.00001170	0.00001179	-0.506%	20,106	+2.375%
2026-05-02	0.00001173	0.00001192	0.00001169	0.00001185	+0.851%	6,843	+1.857%
2026-05-01	0.00001208	0.00001212	0.00001175	0.00001175	-2.328%	16,621	+2.723%
2026-04-30	0.00001208	0.00001225	0.00001197	0.00001203	0.000%	14,474	+0.333%
2026-04-29	0.00001205	0.00001277	0.00001165	0.00001203	-0.083%	97,363	+0.333%
2026-04-28	0.00001192	0.00001212	0.00001188	0.00001204	+1.176%	17,193	+0.249%
2026-04-27	0.00001201	0.00001207	0.00001175	0.00001190	-0.833%	13,223	+1.429%
2026-04-26	0.00001208	0.00001225	0.00001199	0.00001200	-0.662%	20,573	+0.583%
2026-04-25	0.00001216	0.00001233	0.00001203	0.00001208	-0.576%	43,964	-0.083%
2026-04-24	0.00001189	0.00001226	0.00001188	0.00001215	+2.187%	39,497	-0.658%
2026-04-23	0.00001186	0.00001195	0.00001172	0.00001189	+0.253%	74,374	+1.514%
2026-04-22	0.00001215	0.00001233	0.00001186	0.00001186	-2.306%	137,425	+1.771%
2026-04-21	0.00001218	0.00001230	0.00001208	0.00001214	0.000%	52,408	-0.577%
2026-04-20	0.00001231	0.00001239	0.00001214	0.00001214	-1.059%	31,283	-0.577%
2026-04-19	0.00001244	0.00001244	0.00001218	0.00001227	-1.367%	28,039	-1.630%
2026-04-18	0.00001275	0.00001294	0.00001244	0.00001244	-2.584%	45,527	-2.974%
2026-04-17	0.00001329	0.00001341	0.00001276	0.00001277	-4.057%	57,716	-5.482%
2026-04-16	0.00001224	0.00001362	0.00001220	0.00001331	+8.653%	323,840	-9.316%
2026-04-15	0.00001193	0.00001237	0.00001189	0.00001225	+2.596%	9,943	-1.469%
2026-04-14	0.00001232	0.00001232	0.00001187	0.00001194	-3.084%	11,318	+1.089%
2026-04-13	0.00001214	0.00001246	0.00001204	0.00001232	+1.650%	27,077	-2.029%
2026-04-12	0.00001230	0.00001236	0.00001201	0.00001212	-1.862%	25,998	-0.413%
2026-04-11	0.00001248	0.00001252	0.00001222	0.00001235	-1.279%	27,065	-2.267%
2026-04-10	0.00001261	0.00001268	0.00001243	0.00001251	-0.714%	65,842	-3.517%
2026-04-09	0.00001242	0.00001270	0.00001232	0.00001260	+1.449%	67,529	-4.206%
2026-04-08	0.00001275	0.00001280	0.00001242	0.00001242	-2.512%	93,538	-2.818%
2026-04-07	0.00001247	0.00001297	0.00001242	0.00001274	+2.165%	134,588	-5.259%
2026-04-06	0.00001226	0.00001304	0.00001220	0.00001247	+1.796%	72,036	-3.208%
2026-04-05	0.00001244	0.00001244	0.00001215	0.00001225	-1.606%	27,208	-1.469%
2026-04-04	0.00001245	0.00001267	0.00001239	0.00001245	-0.240%	37,612	-3.052%
2026-04-03	0.00001222	0.00001273	0.00001222	0.00001248	+2.295%	19,476	-3.285%
2026-04-02	0.00001231	0.00001231	0.00001211	0.00001220	-0.570%	12,327	-1.066%
2026-04-01	0.00001216	0.00001249	0.00001216	0.00001227	+1.071%	22,505	-1.630%
2026-03-31	0.00001222	0.00001252	0.00001212	0.00001214	-0.655%	11,062	-0.577%
2026-03-30	0.00001215	0.00001272	0.00001214	0.00001222	+0.742%	43,291	-1.227%
2026-03-29	0.00001207	0.00001222	0.00001193	0.00001213	+1.083%	20,272	-0.495%
2026-03-28	0.00001265	0.00001267	0.00001193	0.00001200	-5.063%	48,642	+0.583%
2026-03-27	0.00001264	0.00001283	0.00001249	0.00001264	+0.317%	31,602	-4.509%
2026-03-26	0.00001301	0.00001304	0.00001258	0.00001260	-3.151%	27,119	-4.206%
2026-03-25	0.00001303	0.00001322	0.00001284	0.00001301	-0.611%	15,830	-7.225%
2026-03-24	0.00001303	0.00001344	0.00001276	0.00001309	+0.076%	36,805	-7.792%
2026-03-23	0.00001252	0.00001326	0.00001241	0.00001308	+4.976%	62,791	-7.722%
2026-03-22	0.00001271	0.00001285	0.00001240	0.00001246	-1.967%	22,345	-3.130%
2026-03-21	0.00001281	0.00001380	0.00001270	0.00001271	-0.470%	129,902	-5.035%
2026-03-20	0.00001272	0.00001306	0.00001265	0.00001277	-0.078%	10,933	-5.482%
2026-03-19	0.00001302	0.00001312	0.00001263	0.00001278	-1.389%	14,038	-5.556%
2026-03-18	0.00001312	0.00001330	0.00001271	0.00001296	-1.144%	32,902	-6.867%
2026-03-17	0.00001318	0.00001335	0.00001284	0.00001311	-0.907%	19,482	-7.933%
2026-03-16	0.00001231	0.00001361	0.00001225	0.00001323	+7.736%	64,546	-8.768%
2026-03-15	0.00001240	0.00001247	0.00001227	0.00001228	-0.728%	38,597	-1.710%
2026-03-14	0.00001225	0.00001292	0.00001220	0.00001237	+0.980%	54,894	-2.425%
2026-03-13	0.00001243	0.00001256	0.00001217	0.00001225	-1.606%	38,178	-1.469%
2026-03-12	0.00001251	0.00001261	0.00001220	0.00001245	-0.480%	54,249	-3.052%
2026-03-11	0.00001230	0.00001314	0.00001218	0.00001251	+1.050%	97,126	-3.517%
2026-03-10	0.00001367	0.00001371	0.00001221	0.00001238	-9.503%	92,081	-2.504%
2026-03-09	0.00001416	0.00001427	0.00001350	0.00001368	-3.047%	33,498	-11.769%
2026-03-08	0.00001415	0.00001425	0.00001379	0.00001411	-0.283%	13,460	-14.458%
2026-03-07	0.00001434	0.00001441	0.00001397	0.00001415	-1.187%	17,456	-14.700%
2026-03-06	0.00001428	0.00001445	0.00001418	0.00001432	+0.210%	36,159	-15.712%
2026-03-05	0.00001405	0.00001439	0.00001397	0.00001429	+1.491%	30,049	-15.535%
2026-03-04	0.00001466	0.00001487	0.00001387	0.00001408	-3.891%	52,479	-14.276%
2026-03-03	0.00001434	0.00001492	0.00001426	0.00001465	+2.448%	53,538	-17.611%
2026-03-02	0.00001464	0.00001500	0.00001427	0.00001430	-2.589%	42,557	-15.594%
2026-03-01	0.00001500	0.00001515	0.00001444	0.00001468	-2.068%	46,328	-17.779%
2026-02-28	0.00001508	0.00001508	0.00001446	0.00001499	-0.663%	69,744	-19.480%
2026-02-27	0.00001517	0.00001540	0.00001479	0.00001509	-0.919%	36,983	-20.013%
2026-02-26	0.00001561	0.00001568	0.00001457	0.00001523	-2.434%	109,461	-20.749%
2026-02-25	0.00001374	0.00001624	0.00001362	0.00001561	+13.527%	303,048	-22.678%
2026-02-24	0.00001379	0.00001400	0.00001367	0.00001375	+0.073%	51,544	-12.218%
2026-02-23	0.00001374	0.00001386	0.00001345	0.00001374	+0.146%	74,539	-12.154%
2026-02-22	0.00001424	0.00001424	0.00001362	0.00001372	-3.787%	22,400	-12.026%
2026-02-21	0.00001407	0.00001493	0.00001398	0.00001426	+1.422%	52,343	-15.358%
2026-02-20	0.00001365	0.00001425	0.00001349	0.00001406	+2.853%	92,123	-14.154%
2026-02-19	0.00001395	0.00001402	0.00001356	0.00001367	-1.937%	26,249	-11.704%
2026-02-18	0.00001421	0.00001431	0.00001385	0.00001394	-1.900%	38,291	-13.415%
2026-02-17	0.00001419	0.00001442	0.00001406	0.00001421	+0.141%	43,319	-15.060%
2026-02-16	0.00001404	0.00001430	0.00001395	0.00001419	+1.357%	29,295	-14.940%
2026-02-15	0.00001455	0.00001466	0.00001382	0.00001400	-3.780%	109,087	-13.786%
2026-02-14	0.00001394	0.00001472	0.00001375	0.00001455	+4.376%	101,645	-17.045%
2026-02-13	0.00001374	0.00001403	0.00001341	0.00001394	+1.088%	106,946	-13.415%
2026-02-12	0.00001312	0.00001380	0.00001311	0.00001379	+5.107%	75,348	-12.473%
2026-02-11	0.00001308	0.00001326	0.00001293	0.00001312	+0.153%	119,941	-8.003%
2026-02-10	0.00001340	0.00001344	0.00001282	0.00001310	-1.873%	95,329	-7.863%
2026-02-09	0.00001326	0.00001344	0.00001303	0.00001335	+0.907%	113,204	-9.588%
2026-02-08	0.00001410	0.00001414	0.00001308	0.00001323	-6.037%	97,426	-8.768%
2026-02-07	0.00001386	0.00001437	0.00001379	0.00001408	+1.808%	326,228	-14.276%
2026-02-06	0.00001405	0.00001415	0.00001292	0.00001383	-1.426%	254,101	-12.726%
2026-02-05	0.00001433	0.00001477	0.00001375	0.00001403	-2.094%	481,323	-13.970%
2026-02-04	0.00001409	0.00001449	0.00001405	0.00001433	+1.631%	97,598	-15.771%
2026-02-03	0.00001375	0.00001451	0.00001357	0.00001410	+2.545%	172,020	-14.397%
2026-02-02	0.00001345	0.00001387	0.00001338	0.00001375	+2.383%	75,730	-12.218%
2026-02-01	0.00001334	0.00001364	0.00001331	0.00001343	+0.599%	98,521	-10.127%
2026-01-31	0.00001396	0.00001400	0.00001247	0.00001335	-4.164%	227,283	-9.588%
2026-01-30	0.00001410	0.00001433	0.00001383	0.00001393	-1.065%	88,711	-13.352%
2026-01-29	0.00001432	0.00001432	0.00001373	0.00001408	-1.813%	115,537	-14.276%
2026-01-28	0.00001426	0.00001444	0.00001404	0.00001434	+0.773%	26,836	-15.830%
2026-01-27	0.00001437	0.00001454	0.00001419	0.00001423	-0.974%	20,219	-15.179%
2026-01-26	0.00001436	0.00001459	0.00001428	0.00001437	-0.347%	28,606	-16.006%
2026-01-25	0.00001480	0.00001487	0.00001408	0.00001442	-2.171%	46,208	-16.297%
2026-01-24	0.00001466	0.00001478	0.00001454	0.00001474	+0.683%	15,601	-18.114%
2026-01-23	0.00001472	0.00001524	0.00001452	0.00001464	-0.476%	58,755	-17.555%
2026-01-22	0.00001508	0.00001509	0.00001456	0.00001471	-2.259%	17,650	-17.947%
2026-01-21	0.00001483	0.00001524	0.00001479	0.00001505	+1.621%	26,716	-19.801%
2026-01-20	0.00001495	0.00001506	0.00001450	0.00001481	-1.135%	92,207	-18.501%
2026-01-19	0.00001545	0.00001545	0.00001364	0.00001498	-3.167%	186,497	-19.426%
2026-01-18	0.00001631	0.00001651	0.00001546	0.00001547	-4.859%	71,729	-21.978%
2026-01-17	0.00001591	0.00001666	0.00001577	0.00001626	+2.264%	27,135	-25.769%
2026-01-16	0.00001571	0.00001640	0.00001563	0.00001590	+1.081%	57,160	-24.088%
2026-01-15	0.00001641	0.00001741	0.00001530	0.00001573	-4.085%	154,486	-23.268%
2026-01-14	0.00001653	0.00001696	0.00001610	0.00001640	-0.485%	158,275	-26.402%
2026-01-13	0.00001604	0.00001705	0.00001600	0.00001648	+2.871%	120,171	-26.760%
2026-01-12	0.00001601	0.00001644	0.00001573	0.00001602	-0.062%	43,675	-24.657%
2026-01-11	0.00001636	0.00001666	0.00001586	0.00001603	-2.017%	53,554	-24.704%
2026-01-10	0.00001634	0.00001666	0.00001614	0.00001636	-0.305%	217,244	-26.222%
2026-01-09	0.00001647	0.00001678	0.00001636	0.00001641	-0.243%	42,624	-26.447%
2026-01-08	0.00001662	0.00001680	0.00001620	0.00001645	-1.023%	38,834	-26.626%
2026-01-07	0.00001701	0.00001723	0.00001643	0.00001662	-2.178%	107,054	-27.377%
2026-01-06	0.00001677	0.00001720	0.00001650	0.00001699	+1.676%	118,183	-28.958%
2026-01-05	0.00001633	0.00001798	0.00001575	0.00001671	+2.515%	348,941	-27.768%
2026-01-04	0.00001642	0.00001666	0.00001608	0.00001630	-1.152%	124,938	-25.951%
2026-01-03	0.00001661	0.00001746	0.00001623	0.00001649	-1.317%	200,438	-26.804%
2026-01-02	0.00001669	0.00001695	0.00001586	0.00001671	-0.239%	113,771	-27.768%
2026-01-01	0.00001485	0.00001762	0.00001459	0.00001675	+13.176%	263,217	-27.940%
2025-12-31	0.00001497	0.00001525	0.00001438	0.00001480	-0.538%	71,549	-18.446%
2025-12-30	0.00001516	0.00001522	0.00001480	0.00001488	-1.652%	67,786	-18.884%
2025-12-29	0.00001514	0.00001577	0.00001490	0.00001513	-0.329%	161,118	-20.225%
2025-12-28	0.00001501	0.00001572	0.00001481	0.00001518	+1.268%	111,784	-20.487%
2025-12-27	0.00001405	0.00001517	0.00001400	0.00001499	+6.615%	108,020	-19.480%
2025-12-26	0.00001390	0.00001420	0.00001386	0.00001406	+1.006%	110,660	-14.154%
2025-12-25	0.00001454	0.00001476	0.00001370	0.00001392	-4.066%	82,651	-13.290%
2025-12-24	0.00001499	0.00001508	0.00001448	0.00001451	-3.138%	48,733	-16.816%
2025-12-23	0.00001465	0.00001540	0.00001452	0.00001498	+2.183%	69,803	-19.426%
2025-12-22	0.00001441	0.00001485	0.00001438	0.00001466	+1.806%	71,264	-17.667%
2025-12-21	0.00001553	0.00001561	0.00001427	0.00001440	-7.395%	71,605	-16.181%
2025-12-20	0.00001481	0.00001574	0.00001467	0.00001555	+4.855%	46,749	-22.379%
2025-12-19	0.00001390	0.00001547	0.00001383	0.00001483	+6.767%	153,865	-18.611%
2025-12-18	0.00001421	0.00001433	0.00001370	0.00001389	-2.389%	73,087	-13.103%
2025-12-17	0.00001468	0.00001525	0.00001407	0.00001423	-3.131%	111,950	-15.179%
2025-12-16	0.00001462	0.00001475	0.00001444	0.00001469	+0.342%	60,489	-17.835%
2025-12-15	0.00001493	0.00001503	0.00001436	0.00001464	-1.811%	102,900	-17.555%
2025-12-14	0.00001496	0.00001504	0.00001458	0.00001491	-0.334%	39,055	-19.048%
2025-12-13	0.00001491	0.00001500	0.00001474	0.00001496	+0.403%	26,937	-19.318%
2025-12-12	0.00001491	0.00001527	0.00001450	0.00001490	-0.067%	138,825	-18.993%
2025-12-11	0.00001595	0.00001596	0.00001474	0.00001491	-6.637%	95,678	-19.048%
2025-12-10	0.00001668	0.00001668	0.00001588	0.00001597	-4.199%	71,400	-24.421%
2025-12-09	0.00001658	0.00001688	0.00001622	0.00001667	+0.422%	43,854	-27.594%
2025-12-08	0.00001606	0.00001684	0.00001605	0.00001660	+3.042%	47,206	-27.289%
2025-12-07	0.00001673	0.00001689	0.00001597	0.00001611	-3.648%	82,522	-25.078%
2025-12-06	0.00001665	0.00001673	0.00001643	0.00001672	+0.541%	30,306	-27.811%
2025-12-05	0.00001678	0.00001699	0.00001622	0.00001663	-0.776%	102,626	-27.420%
2025-12-04	0.00001716	0.00001726	0.00001667	0.00001676	-1.874%	41,836	-27.983%
2025-12-03	0.00001678	0.00001723	0.00001665	0.00001708	+1.788%	101,012	-29.333%
2025-12-02	0.00001718	0.00001733	0.00001669	0.00001678	-2.100%	37,970	-28.069%
2025-12-01	0.00001736	0.00001740	0.00001663	0.00001714	-1.210%	109,597	-29.580%
2025-11-30	0.00001762	0.00001793	0.00001727	0.00001735	-1.755%	62,125	-30.432%
2025-11-29	0.00001779	0.00001804	0.00001745	0.00001766	-0.731%	74,750	-31.653%
2025-11-28	0.00001771	0.00001830	0.00001748	0.00001779	+0.169%	61,102	-32.153%
2025-11-27	0.00001850	0.00001862	0.00001768	0.00001776	-4.155%	73,830	-32.038%
2025-11-26	0.00001911	0.00001923	0.00001844	0.00001853	-3.187%	89,844	-34.862%
2025-11-25	0.00001858	0.00001988	0.00001818	0.00001914	+3.014%	98,042	-36.938%
2025-11-24	0.00001855	0.00001905	0.00001849	0.00001858	+0.216%	41,436	-35.038%
2025-11-23	0.00001907	0.00001950	0.00001847	0.00001854	-2.677%	50,937	-34.898%
2025-11-22	0.00001950	0.00001966	0.00001859	0.00001905	-2.358%	89,445	-36.640%
2025-11-21	0.00002098	0.00002135	0.00001879	0.00001951	-7.139%	241,073	-38.134%
2025-11-20	0.00002051	0.00002102	0.00002003	0.00002101	+2.238%	124,927	-42.551%
2025-11-19	0.00002141	0.00002185	0.00001968	0.00002055	-3.882%	196,778	-41.265%
2025-11-18	0.00002193	0.00002413	0.00002087	0.00002138	-2.730%	548,351	-43.545%
2025-11-17	0.00002080	0.00002342	0.00002051	0.00002198	+5.775%	517,914	-45.086%
2025-11-16	0.00002124	0.00002225	0.00001985	0.00002078	-2.258%	220,415	-41.915%
2025-11-15	0.00002111	0.00002286	0.00002077	0.00002126	+0.902%	474,433	-43.227%
2025-11-14	0.00002082	0.00002230	0.00002045	0.00002107	+1.591%	363,108	-42.715%
2025-11-13	0.00002161	0.00002200	0.00002029	0.00002074	-3.981%	160,406	-41.803%
2025-11-12	0.00002164	0.00002269	0.00002054	0.00002160	-0.046%	327,101	-44.120%
2025-11-11	0.00002409	0.00002517	0.00002144	0.00002161	-10.332%	640,112	-44.146%
2025-11-10	0.00002654	0.00002758	0.00002347	0.00002410	-9.194%	441,891	-49.917%
2025-11-09	0.00002890	0.00002927	0.00002449	0.00002654	-8.261%	909,366	-54.521%
2025-11-08	0.00003274	0.00003575	0.00002692	0.00002893	-11.826%	1,795,128	-58.279%
2025-11-07	0.00001849	0.00003873	0.00001846	0.00003281	+74.893%	5,092,800	-63.212%
2025-11-06	0.00001343	0.00001924	0.00001283	0.00001876	+39.376%	2,820,792	-35.661%
2025-11-05	0.00001343	0.00001376	0.00001310	0.00001346	-0.074%	388,605	-10.327%
2025-11-04	0.00001354	0.00001455	0.00001285	0.00001347	-0.370%	1,279,619	-10.393%
2025-11-03	0.00001506	0.00001512	0.00001321	0.00001352	-10.285%	775,012	-10.725%
2025-11-02	0.00001514	0.00001617	0.00001469	0.00001507	-0.462%	1,131,106	-19.907%
2025-11-01	0.00001383	0.00001559	0.00001379	0.00001514	+9.472%	2,113,889	-20.277%
2025-10-31	0.00001351	0.00001390	0.00001339	0.00001383	+2.369%	606,332	-12.726%
2025-10-30	0.00001440	0.00001450	0.00001311	0.00001351	-6.181%	1,587,185	-10.659%
2025-10-29	0.00001379	0.00001468	0.00001378	0.00001440	+4.348%	1,071,586	-16.181%
2025-10-28	0.00001437	0.00001445	0.00001365	0.00001380	-3.967%	1,052,731	-12.536%
2025-10-27	0.00001443	0.00001459	0.00001399	0.00001437	-0.416%	518,831	-16.006%
2025-10-26	0.00001398	0.00001457	0.00001388	0.00001443	+3.219%	409,149	-16.355%
2025-10-25	0.00001414	0.00001423	0.00001385	0.00001398	-1.132%	159,392	-13.662%
2025-10-24	0.00001416	0.00001424	0.00001394	0.00001414	0.000%	640,438	-14.639%
2025-10-23	0.00001411	0.00001429	0.00001404	0.00001414	+0.071%	212,977	-14.639%
2025-10-22	0.00001441	0.00001455	0.00001370	0.00001413	-1.875%	488,784	-14.579%
2025-10-21	0.00001432	0.00001468	0.00001409	0.00001440	+0.699%	654,743	-16.181%
2025-10-20	0.00001412	0.00001463	0.00001398	0.00001430	+1.418%	359,564	-15.594%
2025-10-19	0.00001394	0.00001426	0.00001384	0.00001410	+1.148%	295,738	-14.397%
2025-10-18	0.00001377	0.00001410	0.00001377	0.00001394	+1.308%	370,955	-13.415%
2025-10-17	0.00001380	0.00001389	0.00001318	0.00001376	-0.290%	678,853	-12.282%
2025-10-16	0.00001448	0.00001452	0.00001358	0.00001380	-4.696%	708,597	-12.536%
2025-10-15	0.00001482	0.00001511	0.00001429	0.00001448	-2.228%	364,417	-16.644%
2025-10-14	0.00001510	0.00001520	0.00001400	0.00001481	-1.267%	323,423	-18.501%
2025-10-13	0.00001450	0.00001500	0.00001400	0.00001500	+4.167%	173,689	-19.533%
2025-10-12	0.00001420	0.00001480	0.00001360	0.00001440	+2.128%	572,420	-16.181%
2025-10-11	0.00001490	0.00001550	0.00001360	0.00001410	-5.369%	1,158,691	-14.397%
2025-10-10	0.00001890	0.00002010	0.00000450	0.00001490	-21.164%	1,019,555	-18.993%
2025-10-09	0.00001920	0.00001920	0.00001840	0.00001890	-1.563%	47,161	-36.138%
2025-10-08	0.00001880	0.00001950	0.00001860	0.00001920	+2.128%	52,233	-37.135%
2025-10-07	0.00001930	0.00001940	0.00001870	0.00001880	-2.591%	43,579	-35.798%
2025-10-06	0.00001890	0.00001940	0.00001880	0.00001930	+2.660%	68,128	-37.461%
2025-10-05	0.00001890	0.00001940	0.00001880	0.00001880	-0.529%	77,153	-35.798%
2025-10-04	0.00001960	0.00001970	0.00001860	0.00001890	-3.077%	61,717	-36.138%
2025-10-03	0.00001970	0.00001980	0.00001920	0.00001950	-1.015%	45,318	-38.103%
2025-10-02	0.00001940	0.00001990	0.00001920	0.00001970	+1.546%	182,730	-38.731%
2025-10-01	0.00001920	0.00001960	0.00001900	0.00001940	+1.571%	266,497	-37.784%
2025-09-30	0.00001930	0.00001930	0.00001880	0.00001910	-1.036%	117,371	-36.806%
2025-09-29	0.00001970	0.00001970	0.00001910	0.00001930	-2.030%	86,017	-37.461%
2025-09-28	0.00001990	0.00001990	0.00001940	0.00001970	-1.500%	42,446	-38.731%
2025-09-27	0.00002000	0.00002010	0.00001980	0.00002000	0.000%	21,402	-39.650%
2025-09-26	0.00001950	0.00002000	0.00001920	0.00002000	+3.093%	67,142	-39.650%
2025-09-25	0.00001970	0.00001980	0.00001920	0.00001940	-0.513%	104,156	-37.784%
2025-09-24	0.00002000	0.00002020	0.00001940	0.00001950	-2.500%	48,547	-38.103%
2025-09-23	0.00002010	0.00002020	0.00001990	0.00002000	0.000%	24,593	-39.650%
2025-09-22	0.00002070	0.00002090	0.00001940	0.00002000	-3.846%	96,326	-39.650%
2025-09-21	0.00002120	0.00002140	0.00002070	0.00002080	-1.422%	55,442	-41.971%
2025-09-20	0.00002120	0.00002140	0.00002100	0.00002110	-0.472%	45,753	-42.796%
2025-09-19	0.00002210	0.00002220	0.00002100	0.00002120	-3.636%	62,351	-43.066%
2025-09-18	0.00002210	0.00002220	0.00002160	0.00002200	0.000%	101,828	-45.136%
2025-09-17	0.00002190	0.00002220	0.00002130	0.00002200	+0.457%	119,167	-45.136%
2025-09-16	0.00002090	0.00002280	0.00002070	0.00002190	+4.785%	113,546	-44.886%
2025-09-15	0.00002190	0.00002200	0.00002060	0.00002090	-3.687%	73,890	-42.249%
2025-09-14	0.00002260	0.00002270	0.00002140	0.00002170	-3.982%	120,174	-44.378%
2025-09-13	0.00002210	0.00002280	0.00002190	0.00002260	+2.262%	73,108	-46.593%
2025-09-12	0.00002190	0.00002210	0.00002150	0.00002210	+0.455%	53,184	-45.385%
2025-09-11	0.00002190	0.00002220	0.00002170	0.00002200	+0.457%	56,420	-45.136%
2025-09-10	0.00002200	0.00002220	0.00002160	0.00002190	-0.455%	110,401	-44.886%
2025-09-09	0.00002180	0.00002220	0.00002170	0.00002200	+0.917%	65,441	-45.136%
2025-09-08	0.00002160	0.00002210	0.00002150	0.00002180	+1.395%	72,759	-44.633%
2025-09-07	0.00002110	0.00002190	0.00002110	0.00002150	+1.896%	53,705	-43.860%
2025-09-06	0.00002120	0.00002130	0.00002080	0.00002110	-0.472%	38,498	-42.796%
2025-09-05	0.00002050	0.00002130	0.00002050	0.00002120	+3.922%	55,292	-43.066%
2025-09-04	0.00002080	0.00002080	0.00002030	0.00002040	-1.923%	36,248	-40.833%
2025-09-03	0.00002040	0.00002110	0.00002030	0.00002080	+1.961%	69,225	-41.971%
2025-09-02	0.00002090	0.00002090	0.00002010	0.00002040	-2.392%	57,070	-40.833%
2025-09-01	0.00002100	0.00002290	0.00002070	0.00002090	-0.476%	310,152	-42.249%
2025-08-31	0.00002110	0.00002140	0.00002090	0.00002100	-0.474%	31,875	-42.524%
2025-08-30	0.00002100	0.00002130	0.00002080	0.00002110	+0.957%	41,452	-42.796%
2025-08-29	0.00002120	0.00002130	0.00002060	0.00002090	-0.948%	90,729	-42.249%
2025-08-28	0.00002070	0.00002130	0.00002050	0.00002110	+1.932%	45,463	-42.796%
2025-08-27	0.00002080	0.00002100	0.00002060	0.00002070	-0.481%	54,054	-41.691%
2025-08-26	0.00001980	0.00002130	0.00001980	0.00002080	+5.051%	93,522	-41.971%
2025-08-25	0.00002140	0.00002150	0.00001950	0.00001980	-7.042%	184,291	-39.040%
2025-08-24	0.00002190	0.00002230	0.00002080	0.00002130	-2.740%	166,761	-43.333%
2025-08-23	0.00002200	0.00002210	0.00002150	0.00002190	-0.455%	54,636	-44.886%
2025-08-22	0.00002130	0.00002230	0.00002060	0.00002200	+3.774%	101,073	-45.136%
2025-08-21	0.00002130	0.00002140	0.00002110	0.00002120	-0.469%	37,620	-43.066%
2025-08-20	0.00002090	0.00002140	0.00002070	0.00002130	+1.914%	61,067	-43.333%
2025-08-19	0.00002120	0.00002140	0.00002080	0.00002090	-1.415%	69,930	-42.249%
2025-08-18	0.00002180	0.00002180	0.00002100	0.00002120	-2.752%	53,837	-43.066%
2025-08-17	0.00002160	0.00002220	0.00002140	0.00002180	+1.395%	30,810	-44.633%
2025-08-16	0.00002110	0.00002150	0.00002100	0.00002150	+2.381%	53,366	-43.860%
2025-08-15	0.00002120	0.00002140	0.00002050	0.00002100	-0.943%	50,744	-42.524%
2025-08-14	0.00002220	0.00002230	0.00002090	0.00002120	-4.072%	115,432	-43.066%
2025-08-13	0.00002200	0.00002260	0.00002190	0.00002210	+0.913%	100,471	-45.385%
2025-08-12	0.00002080	0.00002210	0.00002060	0.00002190	+5.288%	83,463	-44.886%
2025-08-11	0.00002200	0.00002220	0.00002070	0.00002080	-5.455%	100,260	-41.971%
2025-08-10	0.00002260	0.00002270	0.00002150	0.00002200	-2.655%	140,988	-45.136%
2025-08-09	0.00002180	0.00002280	0.00002170	0.00002260	+3.670%	67,241	-46.593%
2025-08-08	0.00002120	0.00002190	0.00002090	0.00002180	+3.318%	123,411	-44.633%
2025-08-07	0.00002070	0.00002110	0.00002070	0.00002110	+2.427%	47,619	-42.796%
2025-08-06	0.00002040	0.00002070	0.00002010	0.00002060	+0.980%	45,841	-41.408%
2025-08-05	0.00002110	0.00002110	0.00002020	0.00002040	-2.857%	55,196	-40.833%
2025-08-04	0.00002050	0.00002110	0.00002050	0.00002100	+2.439%	53,549	-42.524%
2025-08-03	0.00002020	0.00002060	0.00002000	0.00002050	+1.485%	40,662	-41.122%
2025-08-02	0.00002030	0.00002040	0.00001980	0.00002020	-0.493%	68,327	-40.248%
2025-08-01	0.00002070	0.00002080	0.00001970	0.00002030	-1.932%	217,374	-40.542%
2025-07-31	0.00002110	0.00002150	0.00002060	0.00002070	-1.896%	109,348	-41.691%
2025-07-30	0.00002170	0.00002190	0.00002040	0.00002110	-3.211%	173,937	-42.796%
2025-07-29	0.00002200	0.00002250	0.00002150	0.00002180	-0.909%	105,854	-44.633%
2025-07-28	0.00002310	0.00002350	0.00002190	0.00002200	-4.762%	96,897	-45.136%
2025-07-27	0.00002260	0.00002310	0.00002250	0.00002310	+2.667%	75,700	-47.749%
2025-07-26	0.00002250	0.00002280	0.00002240	0.00002250	0.000%	62,962	-46.356%
2025-07-25	0.00002180	0.00002260	0.00002150	0.00002250	+3.211%	149,498	-46.356%
2025-07-24	0.00002220	0.00002250	0.00002110	0.00002180	-1.802%	177,073	-44.633%
2025-07-23	0.00002440	0.00002460	0.00002180	0.00002220	-9.016%	244,091	-45.631%
2025-07-22	0.00002490	0.00002490	0.00002340	0.00002440	-2.008%	196,060	-50.533%
2025-07-21	0.00002460	0.00002510	0.00002420	0.00002490	+0.810%	134,901	-51.526%
2025-07-20	0.00002370	0.00002560	0.00002350	0.00002470	+4.219%	211,145	-51.134%
2025-07-19	0.00002340	0.00002390	0.00002260	0.00002370	+2.155%	148,858	-49.072%
2025-07-18	0.00002280	0.00002450	0.00002270	0.00002320	+2.655%	270,310	-47.974%
2025-07-17	0.00002240	0.00002300	0.00002210	0.00002260	+1.345%	142,193	-46.593%
2025-07-16	0.00002240	0.00002290	0.00002190	0.00002230	-0.889%	161,141	-45.874%
2025-07-15	0.00002140	0.00002260	0.00002090	0.00002250	+4.651%	200,803	-46.356%
2025-07-14	0.00002150	0.00002210	0.00002110	0.00002150	0.000%	168,697	-43.860%
2025-07-13	0.00002160	0.00002200	0.00002140	0.00002150	-0.463%	69,171	-43.860%
2025-07-12	0.00002180	0.00002210	0.00002110	0.00002160	-0.917%	96,643	-44.120%
2025-07-11	0.00002240	0.00002270	0.00002140	0.00002180	-2.242%	142,852	-44.633%
2025-07-10	0.00002190	0.00002250	0.00002180	0.00002230	+1.826%	72,179	-45.874%
2025-07-09	0.00002120	0.00002220	0.00002100	0.00002190	+3.302%	74,529	-44.886%
2025-07-08	0.00002100	0.00002130	0.00002070	0.00002120	+0.952%	32,035	-43.066%
2025-07-07	0.00002100	0.00002120	0.00002090	0.00002100	+0.478%	28,721	-42.524%
2025-07-06	0.00002080	0.00002130	0.00002070	0.00002090	+0.481%	37,041	-42.249%
2025-07-05	0.00002100	0.00002110	0.00002050	0.00002080	-0.478%	69,006	-41.971%
2025-07-04	0.00002180	0.00002200	0.00002080	0.00002090	-4.128%	31,086	-42.249%
2025-07-03	0.00002170	0.00002240	0.00002160	0.00002180	0.000%	31,442	-44.633%
2025-07-02	0.00002080	0.00002220	0.00002070	0.00002180	+4.808%	49,829	-44.633%
2025-07-01	0.00002150	0.00002150	0.00002070	0.00002080	-3.256%	34,809	-41.971%
2025-06-30	0.00002210	0.00002210	0.00002120	0.00002150	-2.715%	47,665	-43.860%
2025-06-29	0.00002110	0.00002230	0.00002090	0.00002210	+4.245%	40,881	-45.385%
2025-06-28	0.00002070	0.00002120	0.00002040	0.00002120	+2.415%	28,433	-43.066%
2025-06-27	0.00002050	0.00002070	0.00002000	0.00002070	+0.976%	45,718	-41.691%
2025-06-26	0.00002100	0.00002120	0.00002040	0.00002050	-2.381%	65,573	-41.122%
2025-06-25	0.00002160	0.00002170	0.00002090	0.00002100	-2.778%	37,923	-42.524%
2025-06-24	0.00002140	0.00002220	0.00002130	0.00002160	+0.935%	75,585	-44.120%
2025-06-23	0.00002050	0.00002150	0.00002050	0.00002140	+4.390%	64,829	-43.598%
2025-06-22	0.00002140	0.00002160	0.00002000	0.00002050	-4.206%	121,187	-41.122%
2025-06-21	0.00002190	0.00002220	0.00002100	0.00002140	-1.835%	46,979	-43.598%
2025-06-20	0.00002250	0.00002260	0.00002130	0.00002180	-2.679%	57,379	-44.633%
2025-06-19	0.00002280	0.00002300	0.00002220	0.00002240	-1.754%	28,861	-46.116%
2025-06-18	0.00002290	0.00002300	0.00002220	0.00002280	-0.437%	48,645	-47.061%
2025-06-17	0.00002300	0.00002330	0.00002270	0.00002290	-0.866%	43,464	-47.293%
2025-06-16	0.00002290	0.00002380	0.00002290	0.00002310	+0.873%	45,819	-47.749%
2025-06-15	0.00002300	0.00002310	0.00002270	0.00002290	-0.435%	33,645	-47.293%
2025-06-14	0.00002310	0.00002330	0.00002280	0.00002300	-0.862%	37,291	-47.522%
2025-06-13	0.00002370	0.00002370	0.00002260	0.00002320	-2.110%	104,785	-47.974%
2025-06-12	0.00002480	0.00002480	0.00002350	0.00002370	-4.435%	90,625	-49.072%
2025-06-11	0.00002470	0.00002520	0.00002450	0.00002480	+0.405%	64,606	-51.331%
2025-06-10	0.00002360	0.00002490	0.00002360	0.00002470	+4.661%	76,257	-51.134%
2025-06-09	0.00002350	0.00002370	0.00002310	0.00002360	+0.426%	50,238	-48.856%
2025-06-08	0.00002370	0.00002390	0.00002350	0.00002350	-1.261%	30,301	-48.638%
2025-06-07	0.00002310	0.00002400	0.00002300	0.00002380	+3.030%	36,670	-49.286%

.dark-mode .H0PQjQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H0PQjQ{ color: #333333; background-color: white; border: 2px solid #333333; }FILBTCFilecoin / Bitcoin (BINANCE:FILBTC)crypto Binance

FILBTC
Filecoin / Bitcoin (BINANCE:FILBTC)
crypto Binance