Dark

FILBTC
Filecoin / Bitcoin
crypto Composite

Real-time

Oct 2, 2026 8:35:22 AM EDT

0.00001195BTC-2.049%(-0.00000025)129,562FIL2BTC

0.00001193Bid 0.00001198Ask 0.00000005Spread

Composite
0.00001195 Binance
0.00001195 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.00001202	0.00001210	0.00001188	0.00001195	-0.665%	88,660	0.000%
2026-10-01	0.00001255	0.00001274	0.00001183	0.00001203	-3.760%	158,300	-0.665%
2026-09-30	0.00001266	0.00001295	0.00001226	0.00001250	-1.186%	125,521	-4.400%
2026-09-29	0.00001270	0.00001330	0.00001207	0.00001265	-0.550%	150,861	-5.534%
2026-09-28	0.00001351	0.00001361	0.00001231	0.00001272	-5.568%	109,140	-6.053%
2026-09-27	0.00001343	0.00001368	0.00001322	0.00001347	+0.298%	75,791	-11.284%
2026-09-26	0.00001245	0.00001461	0.00001230	0.00001343	+7.526%	155,492	-11.020%
2026-09-25	0.00001174	0.00001260	0.00001153	0.00001249	+6.388%	75,782	-4.323%
2026-09-24	0.00001110	0.00001203	0.00001104	0.00001174	+5.861%	123,200	+1.789%
2026-09-23	0.00001211	0.00001227	0.00001076	0.00001109	-8.271%	163,734	+7.755%
2026-09-22	0.00001141	0.00001231	0.00001135	0.00001209	+6.332%	159,671	-1.158%
2026-09-21	0.00001178	0.00001200	0.00001111	0.00001137	-2.067%	154,463	+5.101%
2026-09-20	0.00001181	0.00001204	0.00001133	0.00001161	-2.025%	177,567	+2.929%
2026-09-19	0.00001172	0.00001391	0.00001154	0.00001185	+1.630%	266,621	+0.844%
2026-09-18	0.00001097	0.00001167	0.00001090	0.00001166	+6.290%	83,133	+2.487%
2026-09-17	0.00001056	0.00001110	0.00001035	0.00001097	+3.883%	68,074	+8.933%
2026-09-16	0.00001077	0.00001086	0.00000997	0.00001056	-1.950%	137,812	+13.163%
2026-09-15	0.00001190	0.00001191	0.00001057	0.00001077	-10.025%	157,876	+10.956%
2026-09-14	0.00001241	0.00001334	0.00001187	0.00001197	-3.468%	448,978	-0.167%
2026-09-13	0.00001036	0.00001343	0.00001036	0.00001240	+19.576%	291,913	-3.629%
2026-09-12	0.00001020	0.00001055	0.00001019	0.00001037	+2.572%	38,756	+15.236%
2026-09-11	0.00001023	0.00001046	0.00001004	0.00001011	-0.394%	73,966	+18.200%
2026-09-10	0.00001048	0.00001049	0.00001015	0.00001015	-3.241%	35,124	+17.734%
2026-09-09	0.00001084	0.00001084	0.00001038	0.00001049	-3.407%	106,878	+13.918%
2026-09-08	0.00001060	0.00001112	0.00001059	0.00001086	+3.232%	164,390	+10.037%
2026-09-07	0.00001005	0.00001112	0.00001001	0.00001052	+4.158%	141,993	+13.593%
2026-09-06	0.00000992	0.00001051	0.00000978	0.00001010	+2.330%	115,447	+18.317%
2026-09-05	0.00000951	0.00001018	0.00000948	0.00000987	+3.785%	68,850	+21.074%
2026-09-04	0.00000974	0.00000974	0.00000916	0.00000951	-2.261%	88,982	+25.657%
2026-09-03	0.00001038	0.00001075	0.00000971	0.00000973	-6.801%	53,792	+22.816%
2026-09-02	0.00001006	0.00001052	0.00000990	0.00001044	+5.668%	168,647	+14.464%
2026-09-01	0.00000868	0.00001035	0.00000867	0.00000988	+14.617%	269,848	+20.951%
2026-08-31	0.00000848	0.00000876	0.00000848	0.00000862	+0.937%	45,625	+38.631%
2026-08-30	0.00000872	0.00000880	0.00000842	0.00000854	-2.844%	38,003	+39.930%
2026-08-29	0.00000882	0.00000885	0.00000870	0.00000879	+1.736%	11,389	+35.950%
2026-08-28	0.00000876	0.00000889	0.00000861	0.00000864	-2.041%	60,502	+38.310%
2026-08-27	0.00000904	0.00000909	0.00000877	0.00000882	-1.672%	59,393	+35.488%
2026-08-26	0.00000906	0.00000918	0.00000879	0.00000897	-0.884%	49,763	+33.222%
2026-08-25	0.00000951	0.00000955	0.00000897	0.00000905	-5.434%	136,985	+32.044%
2026-08-24	0.00000995	0.00000995	0.00000951	0.00000957	-3.916%	62,764	+24.869%
2026-08-23	0.00000989	0.00001004	0.00000962	0.00000996	+0.810%	32,401	+19.980%
2026-08-22	0.00001031	0.00001092	0.00000937	0.00000988	-4.078%	305,145	+20.951%
2026-08-21	0.00001009	0.00001042	0.00000977	0.00001030	+2.284%	103,401	+16.019%
2026-08-20	0.00000971	0.00001062	0.00000953	0.00001007	+2.337%	98,544	+18.669%
2026-08-19	0.00000975	0.00001001	0.00000955	0.00000984	+2.287%	56,456	+21.443%
2026-08-18	0.00001041	0.00001044	0.00000957	0.00000962	-7.411%	95,105	+24.220%
2026-08-17	0.00001060	0.00001067	0.00001039	0.00001039	-1.703%	38,995	+15.014%
2026-08-16	0.00001073	0.00001083	0.00001049	0.00001057	-2.130%	24,892	+13.056%
2026-08-15	0.00001088	0.00001108	0.00001067	0.00001080	+1.887%	40,411	+10.648%
2026-08-14	0.00001067	0.00001081	0.00001057	0.00001060	+0.284%	29,787	+12.736%
2026-08-13	0.00001059	0.00001074	0.00001049	0.00001057	+0.475%	25,730	+13.056%
2026-08-12	0.00001119	0.00001120	0.00001037	0.00001052	-6.155%	58,140	+13.593%
2026-08-11	0.00001094	0.00001126	0.00001086	0.00001121	+3.892%	36,746	+6.601%
2026-08-10	0.00001082	0.00001104	0.00001070	0.00001079	-1.641%	43,405	+10.751%
2026-08-09	0.00001095	0.00001103	0.00001077	0.00001097	-0.454%	24,834	+8.933%
2026-08-08	0.00001063	0.00001117	0.00001054	0.00001102	+4.653%	51,633	+8.439%
2026-08-07	0.00001095	0.00001097	0.00001035	0.00001053	-3.836%	64,345	+13.485%
2026-08-06	0.00001115	0.00001138	0.00001052	0.00001095	-1.794%	85,458	+9.132%
2026-08-05	0.00001116	0.00001135	0.00001101	0.00001115	+0.090%	56,557	+7.175%
2026-08-04	0.00001141	0.00001142	0.00001106	0.00001114	-1.677%	22,281	+7.271%
2026-08-03	0.00001129	0.00001162	0.00001125	0.00001133	-0.352%	25,040	+5.472%
2026-08-02	0.00001123	0.00001147	0.00001115	0.00001137	+1.791%	16,419	+5.101%
2026-08-01	0.00001138	0.00001153	0.00001112	0.00001117	-3.038%	36,275	+6.983%
2026-07-31	0.00001102	0.00001153	0.00001102	0.00001152	+2.857%	25,864	+3.733%
2026-07-30	0.00001061	0.00001128	0.00001060	0.00001120	+5.461%	39,531	+6.696%
2026-07-29	0.00001104	0.00001110	0.00001033	0.00001062	-3.279%	168,584	+12.524%
2026-07-28	0.00001095	0.00001107	0.00001087	0.00001098	+1.105%	48,385	+8.834%
2026-07-27	0.00001138	0.00001158	0.00001081	0.00001086	-4.820%	85,486	+10.037%
2026-07-26	0.00001142	0.00001169	0.00001134	0.00001141	+0.529%	48,010	+4.733%
2026-07-25	0.00001121	0.00001157	0.00001120	0.00001135	+2.068%	11,186	+5.286%
2026-07-24	0.00001123	0.00001137	0.00001111	0.00001112	-0.626%	14,564	+7.464%
2026-07-23	0.00001155	0.00001155	0.00001117	0.00001119	-3.451%	12,593	+6.792%
2026-07-22	0.00001154	0.00001175	0.00001153	0.00001159	-0.344%	67,444	+3.106%
2026-07-21	0.00001126	0.00001180	0.00001123	0.00001163	+3.932%	39,366	+2.752%
2026-07-20	0.00001112	0.00001131	0.00001097	0.00001119	+0.539%	66,994	+6.792%
2026-07-19	0.00001154	0.00001162	0.00001103	0.00001113	-3.803%	24,778	+7.367%
2026-07-18	0.00001198	0.00001198	0.00001153	0.00001157	-3.503%	21,385	+3.284%
2026-07-17	0.00001211	0.00001224	0.00001187	0.00001199	-0.333%	13,049	-0.334%
2026-07-16	0.00001217	0.00001219	0.00001200	0.00001203	-1.150%	20,543	-0.665%
2026-07-15	0.00001216	0.00001232	0.00001206	0.00001217	+0.413%	45,323	-1.808%
2026-07-14	0.00001203	0.00001220	0.00001188	0.00001212	+2.020%	96,459	-1.403%
2026-07-13	0.00001209	0.00001226	0.00001185	0.00001188	-2.703%	47,613	+0.589%
2026-07-12	0.00001208	0.00001236	0.00001204	0.00001221	+0.411%	31,254	-2.129%
2026-07-11	0.00001228	0.00001242	0.00001207	0.00001216	-1.058%	53,271	-1.727%
2026-07-10	0.00001234	0.00001267	0.00001228	0.00001229	-0.566%	105,224	-2.766%
2026-07-09	0.00001228	0.00001269	0.00001226	0.00001236	+0.816%	33,542	-3.317%
2026-07-08	0.00001221	0.00001235	0.00001202	0.00001226	+0.082%	39,235	-2.529%
2026-07-07	0.00001240	0.00001249	0.00001218	0.00001225	-2.855%	18,262	-2.449%
2026-07-06	0.00001257	0.00001268	0.00001226	0.00001261	+1.367%	83,544	-5.234%
2026-07-05	0.00001264	0.00001277	0.00001242	0.00001244	-3.115%	41,248	-3.939%
2026-07-04	0.00001288	0.00001292	0.00001259	0.00001284	-0.542%	32,593	-6.931%
2026-07-03	0.00001259	0.00001305	0.00001258	0.00001291	+2.869%	44,083	-7.436%
2026-07-02	0.00001227	0.00001281	0.00001225	0.00001255	+1.702%	55,049	-4.781%
2026-07-01	0.00001234	0.00001248	0.00001216	0.00001234	+0.982%	22,465	-3.160%
2026-06-30	0.00001217	0.00001251	0.00001201	0.00001222	-0.812%	37,580	-2.209%
2026-06-29	0.00001199	0.00001236	0.00001194	0.00001232	+3.010%	44,018	-3.003%
2026-06-28	0.00001215	0.00001223	0.00001182	0.00001196	-1.239%	49,094	-0.084%
2026-06-27	0.00001241	0.00001250	0.00001211	0.00001211	-2.731%	56,822	-1.321%
2026-06-26	0.00001234	0.00001263	0.00001204	0.00001245	+1.055%	60,178	-4.016%
2026-06-25	0.00001226	0.00001253	0.00001184	0.00001232	+3.356%	90,839	-3.003%
2026-06-24	0.00001255	0.00001264	0.00001178	0.00001192	-6.729%	122,278	+0.252%
2026-06-23	0.00001230	0.00001288	0.00001190	0.00001278	+4.327%	165,585	-6.495%
2026-06-22	0.00001235	0.00001266	0.00001223	0.00001225	-0.568%	54,905	-2.449%
2026-06-21	0.00001224	0.00001285	0.00001222	0.00001232	+0.326%	30,103	-3.003%
2026-06-20	0.00001245	0.00001249	0.00001219	0.00001228	-1.681%	16,538	-2.687%
2026-06-19	0.00001269	0.00001276	0.00001222	0.00001249	-1.421%	215,297	-4.323%
2026-06-18	0.00001248	0.00001272	0.00001209	0.00001267	+1.767%	33,136	-5.683%
2026-06-17	0.00001237	0.00001265	0.00001218	0.00001245	+1.137%	24,780	-4.016%
2026-06-16	0.00001201	0.00001245	0.00001182	0.00001231	+3.272%	25,983	-2.924%
2026-06-15	0.00001204	0.00001246	0.00001188	0.00001192	-1.569%	42,144	+0.252%
2026-06-14	0.00001216	0.00001241	0.00001177	0.00001211	-0.819%	46,789	-1.321%
2026-06-13	0.00001177	0.00001241	0.00001177	0.00001221	+3.475%	311,356	-2.129%
2026-06-12	0.00001195	0.00001199	0.00001169	0.00001180	-1.830%	298,309	+1.271%
2026-06-11	0.00001196	0.00001219	0.00001187	0.00001202	+0.754%	29,682	-0.582%
2026-06-10	0.00001236	0.00001244	0.00001179	0.00001193	-4.254%	27,813	+0.168%
2026-06-09	0.00001225	0.00001249	0.00001208	0.00001246	+1.797%	24,880	-4.093%
2026-06-08	0.00001220	0.00001246	0.00001207	0.00001224	-0.730%	46,022	-2.369%
2026-06-07	0.00001201	0.00001250	0.00001198	0.00001233	+2.579%	26,826	-3.082%
2026-06-06	0.00001214	0.00001219	0.00001123	0.00001202	+0.418%	39,502	-0.582%
2026-06-05	0.00001360	0.00001370	0.00001184	0.00001197	-10.471%	222,814	-0.167%
2026-06-04	0.00001444	0.00001465	0.00001321	0.00001337	-7.666%	127,648	-10.621%
2026-06-03	0.00001296	0.00001505	0.00001296	0.00001448	+12.422%	445,928	-17.472%
2026-06-02	0.00001336	0.00001375	0.00001272	0.00001288	-3.809%	125,539	-7.220%
2026-06-01	0.00001274	0.00001363	0.00001255	0.00001339	+7.120%	96,607	-10.754%
2026-05-31	0.00001319	0.00001325	0.00001238	0.00001250	-5.660%	66,005	-4.400%
2026-05-30	0.00001307	0.00001381	0.00001304	0.00001325	+1.533%	92,619	-9.811%
2026-05-29	0.00001305	0.00001342	0.00001265	0.00001305	+1.241%	47,316	-8.429%
2026-05-28	0.00001389	0.00001425	0.00001278	0.00001289	-9.033%	148,504	-7.292%
2026-05-27	0.00001355	0.00001457	0.00001292	0.00001417	+7.267%	88,783	-15.667%
2026-05-26	0.00001271	0.00001352	0.00001262	0.00001321	+3.446%	78,005	-9.538%
2026-05-25	0.00001243	0.00001295	0.00001235	0.00001277	+1.672%	30,421	-6.421%
2026-05-24	0.00001277	0.00001277	0.00001225	0.00001256	-2.028%	39,311	-4.857%
2026-05-23	0.00001275	0.00001307	0.00001229	0.00001282	+0.549%	70,272	-6.786%
2026-05-22	0.00001295	0.00001344	0.00001264	0.00001275	-2.894%	83,626	-6.275%
2026-05-21	0.00001250	0.00001313	0.00001250	0.00001313	+4.622%	21,575	-8.987%
2026-05-20	0.00001223	0.00001258	0.00001221	0.00001255	+2.953%	19,032	-4.781%
2026-05-19	0.00001247	0.00001260	0.00001219	0.00001219	-1.931%	17,047	-1.969%
2026-05-18	0.00001215	0.00001248	0.00001211	0.00001243	+2.558%	29,563	-3.862%
2026-05-17	0.00001242	0.00001252	0.00001180	0.00001212	-2.651%	35,686	-1.403%
2026-05-16	0.00001281	0.00001288	0.00001223	0.00001245	-2.353%	7,164	-4.016%
2026-05-15	0.00001301	0.00001302	0.00001246	0.00001275	-2.374%	55,538	-6.275%
2026-05-14	0.00001322	0.00001323	0.00001288	0.00001306	-1.061%	32,658	-8.499%
2026-05-13	0.00001357	0.00001374	0.00001308	0.00001320	-2.870%	36,183	-9.470%
2026-05-12	0.00001376	0.00001387	0.00001338	0.00001359	-1.522%	24,246	-12.068%
2026-05-11	0.00001405	0.00001424	0.00001376	0.00001380	-1.004%	17,155	-13.406%
2026-05-10	0.00001487	0.00001496	0.00001375	0.00001394	-6.568%	105,757	-14.275%
2026-05-09	0.00001601	0.00001636	0.00001486	0.00001492	-7.387%	168,382	-19.906%
2026-05-08	0.00001372	0.00001656	0.00001344	0.00001611	+18.630%	306,960	-25.822%
2026-05-07	0.00001371	0.00001386	0.00001295	0.00001358	+0.370%	137,971	-12.003%
2026-05-06	0.00001203	0.00001426	0.00001201	0.00001353	+12.469%	523,176	-11.678%
2026-05-05	0.00001167	0.00001225	0.00001158	0.00001203	+2.122%	36,075	-0.665%
2026-05-04	0.00001207	0.00001213	0.00001167	0.00001178	+0.255%	13,419	+1.443%
2026-05-03	0.00001184	0.00001187	0.00001170	0.00001175	+0.171%	27,548	+1.702%
2026-05-02	0.00001173	0.00001192	0.00001169	0.00001173	-1.179%	10,161	+1.876%
2026-05-01	0.00001208	0.00001213	0.00001175	0.00001187	-1.738%	21,631	+0.674%
2026-04-30	0.00001208	0.00001225	0.00001163	0.00001208	+1.769%	29,793	-1.076%
2026-04-29	0.00001205	0.00001277	0.00001165	0.00001187	-1.657%	105,879	+0.674%
2026-04-28	0.00001192	0.00001212	0.00001188	0.00001207	+2.029%	17,778	-0.994%
2026-04-27	0.00001201	0.00001207	0.00001175	0.00001183	-2.070%	17,182	+1.014%
2026-04-26	0.00001208	0.00001225	0.00001199	0.00001208	0.000%	26,476	-1.076%
2026-04-25	0.00001216	0.00001233	0.00001203	0.00001208	-0.658%	45,463	-1.076%
2026-04-24	0.00001189	0.00001245	0.00001188	0.00001216	+3.401%	82,837	-1.727%
2026-04-23	0.00001186	0.00001195	0.00001172	0.00001176	-2.163%	96,366	+1.616%
2026-04-22	0.00001215	0.00001233	0.00001192	0.00001202	-1.475%	14,305	-0.582%
2026-04-21	0.00001218	0.00001230	0.00001208	0.00001220	-0.732%	58,273	-2.049%
2026-04-20	0.00001231	0.00001239	0.00001214	0.00001229	+0.408%	32,326	-2.766%
2026-04-19	0.00001244	0.00001244	0.00001218	0.00001224	-3.165%	29,090	-2.369%
2026-04-18	0.00001275	0.00001294	0.00001244	0.00001264	-2.318%	47,434	-5.459%
2026-04-17	0.00001329	0.00001341	0.00001276	0.00001294	-2.853%	68,235	-7.651%
2026-04-16	0.00001224	0.00001363	0.00001220	0.00001332	+9.539%	337,140	-10.285%
2026-04-15	0.00001193	0.00001237	0.00001189	0.00001216	+1.757%	13,442	-1.727%
2026-04-14	0.00001232	0.00001232	0.00001187	0.00001195	-2.289%	12,118	0.000%
2026-04-13	0.00001214	0.00001246	0.00001204	0.00001223	+0.328%	39,933	-2.289%
2026-04-12	0.00001230	0.00001236	0.00001201	0.00001219	-2.167%	31,456	-1.969%
2026-04-11	0.00001248	0.00001252	0.00001222	0.00001246	-0.638%	28,342	-4.093%
2026-04-10	0.00001262	0.00001265	0.00001240	0.00001254	-0.555%	22,227	-4.705%
2026-04-09	0.00001242	0.00001270	0.00001232	0.00001261	+0.719%	73,027	-5.234%
2026-04-08	0.00001275	0.00001281	0.00001242	0.00001252	-1.958%	100,371	-4.553%
2026-04-07	0.00001247	0.00001300	0.00001242	0.00001277	+1.753%	168,624	-6.421%
2026-04-06	0.00001226	0.00001304	0.00001220	0.00001255	+2.282%	98,758	-4.781%
2026-04-05	0.00001244	0.00001245	0.00001215	0.00001227	-1.761%	45,227	-2.608%
2026-04-04	0.00001245	0.00001267	0.00001239	0.00001249	-0.557%	49,071	-4.323%
2026-04-03	0.00001222	0.00001274	0.00001222	0.00001256	+2.951%	34,297	-4.857%
2026-04-02	0.00001231	0.00001231	0.00001210	0.00001220	-0.570%	18,496	-2.049%
2026-04-01	0.00001216	0.00001249	0.00001216	0.00001227	+0.491%	29,399	-2.608%
2026-03-31	0.00001222	0.00001252	0.00001212	0.00001221	0.000%	15,944	-2.129%
2026-03-30	0.00001222	0.00001272	0.00001219	0.00001221	+1.160%	31,453	-2.129%
2026-03-29	0.00001207	0.00001227	0.00001190	0.00001207	+0.083%	27,569	-0.994%
2026-03-28	0.00001265	0.00001267	0.00001193	0.00001206	-4.589%	67,209	-0.912%
2026-03-27	0.00001264	0.00001284	0.00001249	0.00001264	+0.079%	60,034	-5.459%
2026-03-26	0.00001301	0.00001306	0.00001258	0.00001263	-3.881%	41,452	-5.384%
2026-03-25	0.00001303	0.00001367	0.00001284	0.00001314	-1.794%	122,048	-9.056%
2026-03-24	0.00001303	0.00001344	0.00001276	0.00001338	+6.614%	69,858	-10.688%
2026-03-23	0.00001252	0.00001326	0.00001240	0.00001255	+0.965%	116,072	-4.781%
2026-03-22	0.00001271	0.00001285	0.00001240	0.00001243	-3.193%	38,414	-3.862%
2026-03-21	0.00001281	0.00001380	0.00001270	0.00001284	+1.422%	185,748	-6.931%
2026-03-20	0.00001272	0.00001306	0.00001263	0.00001266	+0.079%	31,091	-5.608%
2026-03-19	0.00001283	0.00001311	0.00001262	0.00001265	-2.317%	38,106	-5.534%
2026-03-18	0.00001312	0.00001330	0.00001271	0.00001295	-1.296%	90,803	-7.722%
2026-03-17	0.00001318	0.00001335	0.00001284	0.00001312	-1.279%	53,385	-8.918%
2026-03-16	0.00001231	0.00001362	0.00001225	0.00001329	+7.961%	171,125	-10.083%
2026-03-15	0.00001240	0.00001247	0.00001227	0.00001231	-1.834%	77,618	-2.924%
2026-03-14	0.00001225	0.00001292	0.00001220	0.00001254	+1.621%	107,809	-4.705%
2026-03-13	0.00001243	0.00001256	0.00001217	0.00001234	-0.484%	91,377	-3.160%
2026-03-12	0.00001251	0.00001261	0.00001220	0.00001240	-0.800%	111,990	-3.629%
2026-03-11	0.00001230	0.00001315	0.00001218	0.00001250	+1.051%	206,619	-4.400%
2026-03-10	0.00001367	0.00001371	0.00001221	0.00001237	-8.302%	200,217	-3.395%
2026-03-09	0.00001416	0.00001427	0.00001349	0.00001349	-4.664%	71,239	-11.416%
2026-03-08	0.00001415	0.00001425	0.00001379	0.00001415	+0.426%	60,844	-15.548%
2026-03-07	0.00001434	0.00001441	0.00001397	0.00001409	-1.123%	58,558	-15.188%
2026-03-06	0.00001428	0.00001445	0.00001418	0.00001425	-0.350%	65,208	-16.140%
2026-03-05	0.00001405	0.00001439	0.00001397	0.00001430	+1.852%	37,710	-16.434%
2026-03-04	0.00001466	0.00001487	0.00001385	0.00001404	-3.638%	71,249	-14.886%
2026-03-03	0.00001434	0.00001492	0.00001426	0.00001457	+1.462%	116,069	-17.982%
2026-03-02	0.00001464	0.00001504	0.00001427	0.00001436	-1.980%	54,242	-16.783%
2026-03-01	0.00001500	0.00001515	0.00001444	0.00001465	-1.678%	61,239	-18.430%
2026-02-28	0.00001508	0.00001508	0.00001446	0.00001490	-1.455%	78,459	-19.799%
2026-02-27	0.00001517	0.00001540	0.00001479	0.00001512	+0.465%	47,977	-20.966%
2026-02-26	0.00001561	0.00001568	0.00001457	0.00001505	-6.753%	184,770	-20.598%
2026-02-25	0.00001374	0.00001624	0.00001362	0.00001614	+17.638%	422,300	-25.960%
2026-02-24	0.00001379	0.00001400	0.00001367	0.00001372	-0.291%	105,532	-12.901%
2026-02-23	0.00001374	0.00001386	0.00001345	0.00001376	+0.585%	127,221	-13.154%
2026-02-22	0.00001424	0.00001424	0.00001365	0.00001368	-4.067%	48,425	-12.646%
2026-02-21	0.00001407	0.00001493	0.00001398	0.00001426	+1.278%	107,944	-16.199%
2026-02-20	0.00001365	0.00001425	0.00001349	0.00001408	+3.302%	134,608	-15.128%
2026-02-19	0.00001395	0.00001402	0.00001356	0.00001363	-2.434%	80,592	-12.326%
2026-02-18	0.00001421	0.00001431	0.00001385	0.00001397	-1.896%	94,299	-14.460%
2026-02-17	0.00001419	0.00001442	0.00001406	0.00001424	-0.350%	85,617	-16.081%
2026-02-16	0.00001404	0.00001430	0.00001395	0.00001429	+2.071%	74,069	-16.375%
2026-02-15	0.00001455	0.00001466	0.00001382	0.00001400	-3.978%	157,286	-14.643%
2026-02-14	0.00001394	0.00001472	0.00001375	0.00001458	+5.729%	162,685	-18.038%
2026-02-13	0.00001374	0.00001403	0.00001341	0.00001379	+0.952%	168,509	-13.343%
2026-02-12	0.00001312	0.00001380	0.00001311	0.00001366	+3.642%	122,272	-12.518%
2026-02-11	0.00001308	0.00001326	0.00001291	0.00001318	+0.611%	220,213	-9.332%
2026-02-10	0.00001340	0.00001344	0.00001280	0.00001310	-1.799%	131,133	-8.779%
2026-02-09	0.00001326	0.00001344	0.00001303	0.00001334	+1.677%	144,055	-10.420%
2026-02-08	0.00001410	0.00001415	0.00001308	0.00001312	-7.148%	126,298	-8.918%
2026-02-07	0.00001386	0.00001437	0.00001379	0.00001413	+3.441%	341,054	-15.428%
2026-02-06	0.00001405	0.00001415	0.00001292	0.00001366	-2.707%	346,731	-12.518%
2026-02-05	0.00001433	0.00001483	0.00001375	0.00001404	-2.500%	499,934	-14.886%
2026-02-04	0.00001409	0.00001449	0.00001405	0.00001440	+1.408%	108,742	-17.014%
2026-02-03	0.00001375	0.00001451	0.00001357	0.00001420	+3.123%	330,640	-15.845%
2026-02-02	0.00001345	0.00001387	0.00001338	0.00001377	+1.624%	98,763	-13.217%
2026-02-01	0.00001334	0.00001364	0.00001331	0.00001355	+1.803%	116,440	-11.808%
2026-01-31	0.00001396	0.00001400	0.00001246	0.00001331	-5.870%	300,881	-10.218%
2026-01-30	0.00001410	0.00001433	0.00001383	0.00001414	+0.142%	92,121	-15.488%
2026-01-29	0.00001432	0.00001522	0.00001373	0.00001412	-1.259%	188,215	-15.368%
2026-01-28	0.00001426	0.00001444	0.00001404	0.00001430	-0.209%	34,709	-16.434%
2026-01-27	0.00001437	0.00001460	0.00001419	0.00001433	-0.830%	21,305	-16.609%
2026-01-26	0.00001436	0.00001459	0.00001428	0.00001445	+1.332%	32,953	-17.301%
2026-01-25	0.00001480	0.00001487	0.00001408	0.00001426	-3.322%	54,132	-16.199%
2026-01-24	0.00001466	0.00001478	0.00001454	0.00001475	+0.683%	20,954	-18.983%
2026-01-23	0.00001473	0.00001524	0.00001452	0.00001465	-0.340%	63,187	-18.430%
2026-01-22	0.00001508	0.00001509	0.00001456	0.00001470	-2.584%	17,274	-18.707%
2026-01-21	0.00001483	0.00001524	0.00001479	0.00001509	+2.723%	30,145	-20.808%
2026-01-20	0.00001495	0.00001506	0.00001450	0.00001469	-1.277%	94,334	-18.652%
2026-01-19	0.00001545	0.00001545	0.00001364	0.00001488	-4.000%	343,209	-19.691%
2026-01-18	0.00001631	0.00001651	0.00001546	0.00001550	-4.908%	80,179	-22.903%
2026-01-17	0.00001591	0.00001666	0.00001577	0.00001630	+3.165%	32,669	-26.687%
2026-01-16	0.00001571	0.00001640	0.00001563	0.00001580	+1.217%	66,028	-24.367%
2026-01-15	0.00001641	0.00002048	0.00001530	0.00001561	-4.933%	182,242	-23.447%
2026-01-14	0.00001653	0.00001697	0.00001610	0.00001642	-0.665%	198,847	-27.223%
2026-01-13	0.00001604	0.00001705	0.00001600	0.00001653	+2.862%	174,656	-27.707%
2026-01-12	0.00001601	0.00001644	0.00001573	0.00001607	+0.438%	437,315	-25.638%
2026-01-11	0.00001636	0.00001666	0.00001586	0.00001600	-3.498%	132,977	-25.313%
2026-01-10	0.00001634	0.00001666	0.00001614	0.00001658	+0.668%	281,531	-27.925%
2026-01-09	0.00001647	0.00001678	0.00001636	0.00001647	+0.366%	32,834	-27.444%
2026-01-08	0.00001662	0.00001680	0.00001620	0.00001641	-1.204%	42,990	-27.179%
2026-01-07	0.00001701	0.00001723	0.00001643	0.00001661	-2.237%	121,682	-28.055%
2026-01-06	0.00001677	0.00001720	0.00001650	0.00001699	+1.433%	124,860	-29.665%
2026-01-05	0.00001633	0.00001798	0.00001575	0.00001675	+2.446%	372,257	-28.657%
2026-01-04	0.00001642	0.00001666	0.00001608	0.00001635	-0.969%	133,781	-26.911%
2026-01-03	0.00001661	0.00001746	0.00001623	0.00001651	+0.671%	211,101	-27.620%
2026-01-02	0.00001669	0.00001697	0.00001586	0.00001640	-1.973%	127,160	-27.134%
2026-01-01	0.00001485	0.00001762	0.00001459	0.00001673	+13.810%	302,144	-28.571%
2025-12-31	0.00001497	0.00001525	0.00001438	0.00001470	-1.210%	86,542	-18.707%
2025-12-30	0.00001516	0.00001522	0.00001480	0.00001488	-2.554%	82,578	-19.691%
2025-12-29	0.00001517	0.00001576	0.00001493	0.00001527	+1.732%	44,125	-21.742%
2025-12-28	0.00001501	0.00001572	0.00001481	0.00001501	+0.334%	139,498	-20.386%
2025-12-27	0.00001405	0.00001517	0.00001400	0.00001496	+5.799%	119,458	-20.120%
2025-12-26	0.00001390	0.00001465	0.00001386	0.00001414	+1.508%	371,302	-15.488%
2025-12-25	0.00001454	0.00001476	0.00001368	0.00001393	-4.261%	91,607	-14.214%
2025-12-24	0.00001499	0.00001508	0.00001448	0.00001455	-3.770%	53,709	-17.869%
2025-12-23	0.00001465	0.00001540	0.00001452	0.00001512	+2.648%	74,299	-20.966%
2025-12-22	0.00001441	0.00001563	0.00001438	0.00001473	+2.935%	1,021,562	-18.873%
2025-12-21	0.00001553	0.00001561	0.00001427	0.00001431	-8.210%	77,282	-16.492%
2025-12-20	0.00001481	0.00001574	0.00001467	0.00001559	+1.696%	55,770	-23.348%
2025-12-19	0.00001390	0.00001547	0.00001382	0.00001533	+9.188%	160,983	-22.048%
2025-12-18	0.00001421	0.00001433	0.00001370	0.00001404	-1.127%	82,297	-14.886%
2025-12-17	0.00001468	0.00001528	0.00001407	0.00001420	-2.873%	128,746	-15.845%
2025-12-16	0.00001462	0.00001517	0.00001444	0.00001462	-0.205%	126,804	-18.263%
2025-12-15	0.00001493	0.00001503	0.00001436	0.00001465	-1.479%	111,520	-18.430%
2025-12-14	0.00001496	0.00001504	0.00001458	0.00001487	0.000%	43,064	-19.637%
2025-12-13	0.00001491	0.00001500	0.00001474	0.00001487	+1.088%	27,625	-19.637%
2025-12-12	0.00001491	0.00001527	0.00001450	0.00001471	-1.209%	144,682	-18.763%
2025-12-11	0.00001595	0.00001596	0.00001474	0.00001489	-7.285%	247,561	-19.745%
2025-12-10	0.00001668	0.00001668	0.00001588	0.00001606	-3.136%	74,271	-25.592%
2025-12-09	0.00001658	0.00001688	0.00001622	0.00001658	-0.060%	45,758	-27.925%
2025-12-08	0.00001606	0.00001684	0.00001605	0.00001659	+2.852%	52,785	-27.969%
2025-12-07	0.00001673	0.00001689	0.00001597	0.00001613	-3.413%	104,765	-25.914%
2025-12-06	0.00001665	0.00001675	0.00001643	0.00001670	+0.663%	31,864	-28.443%
2025-12-05	0.00001678	0.00001699	0.00001622	0.00001659	-1.191%	110,362	-27.969%
2025-12-04	0.00001716	0.00001726	0.00001667	0.00001679	-1.235%	42,455	-28.827%
2025-12-03	0.00001678	0.00001723	0.00001665	0.00001700	+1.614%	103,765	-29.706%
2025-12-02	0.00001718	0.00001736	0.00001669	0.00001673	-3.573%	42,304	-28.571%
2025-12-01	0.00001736	0.00001740	0.00001663	0.00001735	-0.630%	172,921	-31.124%
2025-11-30	0.00001762	0.00001793	0.00001727	0.00001746	-0.229%	64,745	-31.558%
2025-11-29	0.00001779	0.00001804	0.00001745	0.00001750	-1.575%	85,978	-31.714%
2025-11-28	0.00001771	0.00001830	0.00001748	0.00001778	+0.395%	69,729	-32.790%
2025-11-27	0.00001850	0.00001862	0.00001768	0.00001771	-4.836%	117,805	-32.524%
2025-11-26	0.00001911	0.00001923	0.00001844	0.00001861	-1.846%	99,124	-35.787%
2025-11-25	0.00001858	0.00001988	0.00001818	0.00001896	+1.445%	105,840	-36.973%
2025-11-24	0.00001855	0.00001905	0.00001848	0.00001869	+1.027%	62,905	-36.062%
2025-11-23	0.00001907	0.00001950	0.00001847	0.00001850	-1.543%	297,087	-35.405%
2025-11-22	0.00001950	0.00001966	0.00001859	0.00001879	-2.237%	99,135	-36.402%
2025-11-21	0.00002098	0.00002135	0.00001877	0.00001922	-8.302%	308,608	-37.825%
2025-11-20	0.00002051	0.00002102	0.00002003	0.00002096	+1.698%	144,662	-42.987%
2025-11-19	0.00002141	0.00002185	0.00001968	0.00002061	-4.140%	226,034	-42.018%
2025-11-18	0.00002193	0.00002413	0.00002087	0.00002150	-2.317%	569,778	-44.419%
2025-11-17	0.00002080	0.00002647	0.00002051	0.00002201	+5.060%	590,779	-45.706%
2025-11-16	0.00002124	0.00002225	0.00001981	0.00002095	-2.057%	271,731	-42.959%
2025-11-15	0.00002111	0.00002286	0.00002077	0.00002139	+1.712%	493,510	-44.133%
2025-11-14	0.00002082	0.00002230	0.00002045	0.00002103	+1.398%	410,635	-43.176%
2025-11-13	0.00002161	0.00002200	0.00002029	0.00002074	-3.490%	200,132	-42.382%
2025-11-12	0.00002164	0.00002269	0.00002054	0.00002149	-1.104%	349,713	-44.393%
2025-11-11	0.00002409	0.00002517	0.00002144	0.00002173	-9.458%	712,764	-45.007%
2025-11-10	0.00002654	0.00002758	0.00002347	0.00002400	-10.648%	492,178	-50.208%
2025-11-09	0.00002890	0.00002927	0.00002399	0.00002686	-7.123%	1,128,195	-55.510%
2025-11-08	0.00003329	0.00003506	0.00002692	0.00002892	-10.353%	1,688,213	-58.679%
2025-11-07	0.00001849	0.00003873	0.00001843	0.00003226	+74.662%	8,367,739	-62.957%
2025-11-06	0.00001343	0.00002036	0.00001283	0.00001847	+36.612%	3,501,885	-35.300%
2025-11-05	0.00001343	0.00001430	0.00001310	0.00001352	-0.807%	2,074,850	-11.612%
2025-11-04	0.00001354	0.00001459	0.00001285	0.00001363	+0.739%	1,367,487	-12.326%
2025-11-03	0.00001506	0.00001512	0.00001321	0.00001353	-9.860%	802,692	-11.678%
2025-11-02	0.00001514	0.00001617	0.00001469	0.00001501	-0.989%	1,164,047	-20.386%
2025-11-01	0.00001383	0.00001559	0.00001379	0.00001516	+9.538%	2,130,860	-21.174%
2025-10-31	0.00001351	0.00001391	0.00001339	0.00001384	+2.367%	610,755	-13.656%
2025-10-30	0.00001440	0.00001450	0.00001311	0.00001352	-6.565%	1,606,767	-11.612%
2025-10-29	0.00001379	0.00001467	0.00001378	0.00001447	+5.236%	890,649	-17.415%
2025-10-28	0.00001437	0.00001445	0.00001365	0.00001375	-5.107%	822,625	-13.091%
2025-10-27	0.00001443	0.00001459	0.00001399	0.00001449	-0.069%	495,827	-17.529%
2025-10-26	0.00001398	0.00001457	0.00001386	0.00001450	+3.203%	400,879	-17.586%
2025-10-25	0.00001414	0.00001423	0.00001385	0.00001405	-0.284%	200,574	-14.947%
2025-10-24	0.00001411	0.00001421	0.00001394	0.00001409	-0.283%	531,630	-15.188%
2025-10-23	0.00001411	0.00001429	0.00001404	0.00001413	+1.582%	322,285	-15.428%
2025-10-22	0.00001441	0.00001455	0.00001370	0.00001391	-3.737%	852,351	-14.091%
2025-10-21	0.00001432	0.00001512	0.00001409	0.00001445	+0.347%	933,551	-17.301%
2025-10-20	0.00001412	0.00001465	0.00001398	0.00001440	+2.345%	504,898	-17.014%
2025-10-19	0.00001394	0.00001426	0.00001384	0.00001407	+0.716%	520,897	-15.068%
2025-10-18	0.00001377	0.00001412	0.00001377	0.00001397	+1.822%	514,879	-14.460%
2025-10-17	0.00001380	0.00001390	0.00001318	0.00001372	-0.146%	695,264	-12.901%
2025-10-16	0.00001448	0.00001452	0.00001358	0.00001374	-4.451%	717,818	-13.028%
2025-10-15	0.00001482	0.00001511	0.00001429	0.00001438	-2.838%	371,636	-16.898%
2025-10-14	0.00001510	0.00001520	0.00001400	0.00001480	-1.333%	359,435	-19.257%
2025-10-13	0.00001450	0.00001504	0.00001400	0.00001500	+4.167%	215,416	-20.333%
2025-10-12	0.00001420	0.00001513	0.00001360	0.00001440	+2.055%	611,272	-17.014%
2025-10-11	0.00001490	0.00001588	0.00001360	0.00001411	-5.302%	1,384,675	-15.308%
2025-10-10	0.00001890	0.00002010	0.00000450	0.00001490	-21.289%	1,550,891	-19.799%
2025-10-09	0.00001920	0.00001920	0.00001840	0.00001893	-1.815%	52,223	-36.873%
2025-10-08	0.00001880	0.00001950	0.00001856	0.00001928	+2.119%	54,126	-38.019%
2025-10-07	0.00001930	0.00001940	0.00001865	0.00001888	-2.024%	130,173	-36.706%
2025-10-06	0.00001890	0.00001940	0.00001880	0.00001927	+1.904%	73,542	-37.987%
2025-10-05	0.00001890	0.00001940	0.00001877	0.00001891	-0.053%	58,242	-36.806%
2025-10-04	0.00001960	0.00001970	0.00001860	0.00001892	-3.666%	58,631	-36.839%
2025-10-03	0.00001980	0.00001980	0.00001920	0.00001964	-0.908%	45,097	-39.155%
2025-10-02	0.00001940	0.00001990	0.00001920	0.00001982	+1.589%	185,347	-39.707%
2025-10-01	0.00001920	0.00001960	0.00001900	0.00001951	+1.880%	266,079	-38.749%
2025-09-30	0.00001930	0.00001930	0.00001880	0.00001915	-1.593%	114,133	-37.598%
2025-09-29	0.00001970	0.00001970	0.00001910	0.00001946	-1.767%	87,854	-38.592%
2025-09-28	0.00001990	0.00001990	0.00001940	0.00001981	-0.502%	47,899	-39.677%

.dark-mode .xGfngc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xGfngc{ color: #333333; background-color: white; border: 2px solid #333333; }FILBTCFilecoin / Bitcoincrypto Composite

FILBTC
Filecoin / Bitcoin
crypto Composite