Dark

FILBTC
Filecoin / Bitcoin
crypto Composite

Real-time

Jun 11, 2026 12:44:59 AM EDT

0.00001217BTC-1.057%(-0.00000013)27,848FIL0BTC

0.00001216Bid 0.00001218Ask 0.00000002Spread

Composite
0.00001217 Binance
0.00001217 Coinbase
0.00001201 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-11	0.00001196	0.00001217	0.00001195	0.00001217	+1.841%	3,425	0.000%
2026-06-10	0.00001236	0.00001244	0.00001179	0.00001195	-3.395%	25,917	+1.841%
2026-06-09	0.00001225	0.00001249	0.00001208	0.00001237	+1.145%	24,526	-1.617%
2026-06-08	0.00001220	0.00001246	0.00001207	0.00001223	+0.082%	44,672	-0.491%
2026-06-07	0.00001201	0.00001250	0.00001198	0.00001222	+1.579%	26,114	-0.409%
2026-06-06	0.00001214	0.00001219	0.00001123	0.00001203	+0.250%	36,910	+1.164%
2026-06-05	0.00001360	0.00001370	0.00001184	0.00001200	-11.700%	185,037	+1.417%
2026-06-04	0.00001444	0.00001465	0.00001321	0.00001359	-6.211%	125,922	-10.449%
2026-06-03	0.00001296	0.00001505	0.00001296	0.00001449	+12.152%	412,169	-16.011%
2026-06-02	0.00001338	0.00001375	0.00001272	0.00001292	-3.797%	107,470	-5.805%
2026-06-01	0.00001284	0.00001363	0.00001257	0.00001343	+5.665%	40,602	-9.382%
2026-05-31	0.00001306	0.00001306	0.00001247	0.00001271	-3.346%	1,780	-4.249%
2026-05-30	0.00001320	0.00001381	0.00001315	0.00001315	+1.544%	1,953	-7.452%
2026-05-29	0.00001311	0.00001338	0.00001268	0.00001295	+0.543%	2,676	-6.023%
2026-05-28	0.00001386	0.00001424	0.00001288	0.00001288	-9.104%	2,382	-5.512%
2026-05-27	0.00001355	0.00001457	0.00001292	0.00001417	+7.267%	88,783	-14.114%
2026-05-26	0.00001271	0.00001352	0.00001262	0.00001321	+3.446%	78,005	-7.873%
2026-05-25	0.00001243	0.00001295	0.00001235	0.00001277	+1.672%	30,421	-4.699%
2026-05-24	0.00001277	0.00001277	0.00001225	0.00001256	-2.028%	39,311	-3.105%
2026-05-23	0.00001275	0.00001307	0.00001229	0.00001282	+0.549%	70,272	-5.070%
2026-05-22	0.00001295	0.00001344	0.00001264	0.00001275	-2.894%	83,626	-4.549%
2026-05-21	0.00001250	0.00001313	0.00001250	0.00001313	+4.622%	21,575	-7.312%
2026-05-20	0.00001223	0.00001258	0.00001221	0.00001255	+2.953%	19,032	-3.028%
2026-05-19	0.00001247	0.00001260	0.00001219	0.00001219	-1.931%	17,047	-0.164%
2026-05-18	0.00001215	0.00001248	0.00001211	0.00001243	+2.558%	29,563	-2.092%
2026-05-17	0.00001242	0.00001252	0.00001180	0.00001212	-2.651%	35,686	+0.413%
2026-05-16	0.00001281	0.00001288	0.00001223	0.00001245	-2.353%	7,164	-2.249%
2026-05-15	0.00001301	0.00001302	0.00001246	0.00001275	-2.374%	55,538	-4.549%
2026-05-14	0.00001322	0.00001323	0.00001288	0.00001306	-1.061%	32,658	-6.815%
2026-05-13	0.00001357	0.00001374	0.00001308	0.00001320	-2.870%	36,183	-7.803%
2026-05-12	0.00001376	0.00001387	0.00001338	0.00001359	-1.522%	24,246	-10.449%
2026-05-11	0.00001405	0.00001424	0.00001376	0.00001380	-1.004%	17,155	-11.812%
2026-05-10	0.00001487	0.00001496	0.00001375	0.00001394	-6.568%	105,757	-12.697%
2026-05-09	0.00001601	0.00001636	0.00001486	0.00001492	-7.387%	168,382	-18.432%
2026-05-08	0.00001372	0.00001656	0.00001344	0.00001611	+18.630%	306,960	-24.457%
2026-05-07	0.00001371	0.00001386	0.00001295	0.00001358	+0.370%	137,971	-10.383%
2026-05-06	0.00001203	0.00001426	0.00001201	0.00001353	+12.469%	523,176	-10.052%
2026-05-05	0.00001167	0.00001225	0.00001158	0.00001203	+2.122%	36,075	+1.164%
2026-05-04	0.00001207	0.00001213	0.00001167	0.00001178	+0.255%	13,419	+3.311%
2026-05-03	0.00001184	0.00001187	0.00001170	0.00001175	+0.171%	27,548	+3.574%
2026-05-02	0.00001173	0.00001192	0.00001169	0.00001173	-1.179%	10,161	+3.751%
2026-05-01	0.00001208	0.00001213	0.00001175	0.00001187	-1.738%	21,631	+2.527%
2026-04-30	0.00001208	0.00001225	0.00001163	0.00001208	+1.769%	29,793	+0.745%
2026-04-29	0.00001205	0.00001277	0.00001165	0.00001187	-1.657%	105,879	+2.527%
2026-04-28	0.00001192	0.00001212	0.00001188	0.00001207	+2.029%	17,778	+0.829%
2026-04-27	0.00001201	0.00001207	0.00001175	0.00001183	-2.070%	17,182	+2.874%
2026-04-26	0.00001208	0.00001225	0.00001199	0.00001208	0.000%	26,476	+0.745%
2026-04-25	0.00001216	0.00001233	0.00001203	0.00001208	-0.658%	45,463	+0.745%
2026-04-24	0.00001189	0.00001245	0.00001188	0.00001216	+3.401%	82,837	+0.082%
2026-04-23	0.00001186	0.00001195	0.00001172	0.00001176	-2.163%	96,366	+3.486%
2026-04-22	0.00001215	0.00001233	0.00001192	0.00001202	-1.475%	14,305	+1.248%
2026-04-21	0.00001218	0.00001230	0.00001208	0.00001220	-0.732%	58,273	-0.246%
2026-04-20	0.00001231	0.00001239	0.00001214	0.00001229	+0.408%	32,326	-0.976%
2026-04-19	0.00001244	0.00001244	0.00001218	0.00001224	-3.165%	29,090	-0.572%
2026-04-18	0.00001275	0.00001294	0.00001244	0.00001264	-2.318%	47,434	-3.718%
2026-04-17	0.00001329	0.00001341	0.00001276	0.00001294	-2.853%	68,235	-5.951%
2026-04-16	0.00001224	0.00001363	0.00001220	0.00001332	+9.539%	337,140	-8.634%
2026-04-15	0.00001193	0.00001237	0.00001189	0.00001216	+1.757%	13,442	+0.082%
2026-04-14	0.00001232	0.00001232	0.00001187	0.00001195	-2.289%	12,118	+1.841%
2026-04-13	0.00001214	0.00001246	0.00001204	0.00001223	+0.328%	39,933	-0.491%
2026-04-12	0.00001230	0.00001236	0.00001201	0.00001219	-2.167%	31,456	-0.164%
2026-04-11	0.00001248	0.00001252	0.00001222	0.00001246	-0.638%	28,342	-2.327%
2026-04-10	0.00001262	0.00001265	0.00001240	0.00001254	-0.555%	22,227	-2.951%
2026-04-09	0.00001242	0.00001270	0.00001232	0.00001261	+0.719%	73,027	-3.489%
2026-04-08	0.00001275	0.00001281	0.00001242	0.00001252	-1.958%	100,371	-2.796%
2026-04-07	0.00001247	0.00001300	0.00001242	0.00001277	+1.753%	168,624	-4.699%
2026-04-06	0.00001226	0.00001304	0.00001220	0.00001255	+2.282%	98,758	-3.028%
2026-04-05	0.00001244	0.00001245	0.00001215	0.00001227	-1.761%	45,227	-0.815%
2026-04-04	0.00001245	0.00001267	0.00001239	0.00001249	-0.557%	49,071	-2.562%
2026-04-03	0.00001222	0.00001274	0.00001222	0.00001256	+2.951%	34,297	-3.105%
2026-04-02	0.00001231	0.00001231	0.00001210	0.00001220	-0.570%	18,496	-0.246%
2026-04-01	0.00001216	0.00001249	0.00001216	0.00001227	+0.491%	29,399	-0.815%
2026-03-31	0.00001222	0.00001252	0.00001212	0.00001221	0.000%	15,944	-0.328%
2026-03-30	0.00001222	0.00001272	0.00001219	0.00001221	+1.160%	31,453	-0.328%
2026-03-29	0.00001207	0.00001227	0.00001190	0.00001207	+0.083%	27,569	+0.829%
2026-03-28	0.00001265	0.00001267	0.00001193	0.00001206	-4.589%	67,209	+0.912%
2026-03-27	0.00001264	0.00001284	0.00001249	0.00001264	+0.079%	60,034	-3.718%
2026-03-26	0.00001301	0.00001306	0.00001258	0.00001263	-3.881%	41,452	-3.642%
2026-03-25	0.00001303	0.00001367	0.00001284	0.00001314	-1.794%	122,048	-7.382%
2026-03-24	0.00001303	0.00001344	0.00001276	0.00001338	+6.614%	69,858	-9.043%
2026-03-23	0.00001252	0.00001326	0.00001240	0.00001255	+0.965%	116,072	-3.028%
2026-03-22	0.00001271	0.00001285	0.00001240	0.00001243	-3.193%	38,414	-2.092%
2026-03-21	0.00001281	0.00001380	0.00001270	0.00001284	+1.422%	185,748	-5.218%
2026-03-20	0.00001272	0.00001306	0.00001263	0.00001266	+0.079%	31,091	-3.870%
2026-03-19	0.00001283	0.00001311	0.00001262	0.00001265	-2.317%	38,106	-3.794%
2026-03-18	0.00001312	0.00001330	0.00001271	0.00001295	-1.296%	90,803	-6.023%
2026-03-17	0.00001318	0.00001335	0.00001284	0.00001312	-1.279%	53,385	-7.241%
2026-03-16	0.00001231	0.00001362	0.00001225	0.00001329	+7.961%	171,125	-8.427%
2026-03-15	0.00001240	0.00001247	0.00001227	0.00001231	-1.834%	77,618	-1.137%
2026-03-14	0.00001225	0.00001292	0.00001220	0.00001254	+1.621%	107,809	-2.951%
2026-03-13	0.00001243	0.00001256	0.00001217	0.00001234	-0.484%	91,377	-1.378%
2026-03-12	0.00001251	0.00001261	0.00001220	0.00001240	-0.800%	111,990	-1.855%
2026-03-11	0.00001230	0.00001315	0.00001218	0.00001250	+1.051%	206,619	-2.640%
2026-03-10	0.00001367	0.00001371	0.00001221	0.00001237	-8.302%	200,217	-1.617%
2026-03-09	0.00001416	0.00001427	0.00001349	0.00001349	-4.664%	71,239	-9.785%
2026-03-08	0.00001415	0.00001425	0.00001379	0.00001415	+0.426%	60,844	-13.993%
2026-03-07	0.00001434	0.00001441	0.00001397	0.00001409	-1.123%	58,558	-13.627%
2026-03-06	0.00001428	0.00001445	0.00001418	0.00001425	-0.350%	65,208	-14.596%
2026-03-05	0.00001405	0.00001439	0.00001397	0.00001430	+1.852%	37,710	-14.895%
2026-03-04	0.00001466	0.00001487	0.00001385	0.00001404	-3.638%	71,249	-13.319%
2026-03-03	0.00001434	0.00001492	0.00001426	0.00001457	+1.462%	116,069	-16.472%
2026-03-02	0.00001464	0.00001504	0.00001427	0.00001436	-1.980%	54,242	-15.251%
2026-03-01	0.00001500	0.00001515	0.00001444	0.00001465	-1.678%	61,239	-16.928%
2026-02-28	0.00001508	0.00001508	0.00001446	0.00001490	-1.455%	78,459	-18.322%
2026-02-27	0.00001517	0.00001540	0.00001479	0.00001512	+0.465%	47,977	-19.511%
2026-02-26	0.00001561	0.00001568	0.00001457	0.00001505	-6.753%	184,770	-19.136%
2026-02-25	0.00001374	0.00001624	0.00001362	0.00001614	+17.638%	422,300	-24.597%
2026-02-24	0.00001379	0.00001400	0.00001367	0.00001372	-0.291%	105,532	-11.297%
2026-02-23	0.00001374	0.00001386	0.00001345	0.00001376	+0.585%	127,221	-11.555%
2026-02-22	0.00001424	0.00001424	0.00001365	0.00001368	-4.067%	48,425	-11.038%
2026-02-21	0.00001407	0.00001493	0.00001398	0.00001426	+1.278%	107,944	-14.656%
2026-02-20	0.00001365	0.00001425	0.00001349	0.00001408	+3.302%	134,608	-13.565%
2026-02-19	0.00001395	0.00001402	0.00001356	0.00001363	-2.434%	80,592	-10.712%
2026-02-18	0.00001421	0.00001431	0.00001385	0.00001397	-1.896%	94,299	-12.885%
2026-02-17	0.00001419	0.00001442	0.00001406	0.00001424	-0.350%	85,617	-14.537%
2026-02-16	0.00001404	0.00001430	0.00001395	0.00001429	+2.071%	74,069	-14.836%
2026-02-15	0.00001455	0.00001466	0.00001382	0.00001400	-3.978%	157,286	-13.071%
2026-02-14	0.00001394	0.00001472	0.00001375	0.00001458	+5.729%	162,685	-16.529%
2026-02-13	0.00001374	0.00001403	0.00001341	0.00001379	+0.952%	168,509	-11.748%
2026-02-12	0.00001312	0.00001380	0.00001311	0.00001366	+3.642%	122,272	-10.908%
2026-02-11	0.00001308	0.00001326	0.00001291	0.00001318	+0.611%	220,213	-7.663%
2026-02-10	0.00001340	0.00001344	0.00001280	0.00001310	-1.799%	131,133	-7.099%
2026-02-09	0.00001326	0.00001344	0.00001303	0.00001334	+1.677%	144,055	-8.771%
2026-02-08	0.00001410	0.00001415	0.00001308	0.00001312	-7.148%	126,298	-7.241%
2026-02-07	0.00001386	0.00001437	0.00001379	0.00001413	+3.441%	341,054	-13.871%
2026-02-06	0.00001405	0.00001415	0.00001292	0.00001366	-2.707%	346,731	-10.908%
2026-02-05	0.00001433	0.00001483	0.00001375	0.00001404	-2.500%	499,934	-13.319%
2026-02-04	0.00001409	0.00001449	0.00001405	0.00001440	+1.408%	108,742	-15.486%
2026-02-03	0.00001375	0.00001451	0.00001357	0.00001420	+3.123%	330,640	-14.296%
2026-02-02	0.00001345	0.00001387	0.00001338	0.00001377	+1.624%	98,763	-11.619%
2026-02-01	0.00001334	0.00001364	0.00001331	0.00001355	+1.803%	116,440	-10.185%
2026-01-31	0.00001396	0.00001400	0.00001246	0.00001331	-5.870%	300,881	-8.565%
2026-01-30	0.00001410	0.00001433	0.00001383	0.00001414	+0.142%	92,121	-13.932%
2026-01-29	0.00001432	0.00001522	0.00001373	0.00001412	-1.259%	188,215	-13.810%
2026-01-28	0.00001426	0.00001444	0.00001404	0.00001430	-0.209%	34,709	-14.895%
2026-01-27	0.00001437	0.00001460	0.00001419	0.00001433	-0.830%	21,305	-15.073%
2026-01-26	0.00001436	0.00001459	0.00001428	0.00001445	+1.332%	32,953	-15.779%
2026-01-25	0.00001480	0.00001487	0.00001408	0.00001426	-3.322%	54,132	-14.656%
2026-01-24	0.00001466	0.00001478	0.00001454	0.00001475	+0.683%	20,954	-17.492%
2026-01-23	0.00001473	0.00001524	0.00001452	0.00001465	-0.340%	63,187	-16.928%
2026-01-22	0.00001508	0.00001509	0.00001456	0.00001470	-2.584%	17,274	-17.211%
2026-01-21	0.00001483	0.00001524	0.00001479	0.00001509	+2.723%	30,145	-19.351%
2026-01-20	0.00001495	0.00001506	0.00001450	0.00001469	-1.277%	94,334	-17.155%
2026-01-19	0.00001545	0.00001545	0.00001364	0.00001488	-4.000%	343,209	-18.212%
2026-01-18	0.00001631	0.00001651	0.00001546	0.00001550	-4.908%	80,179	-21.484%
2026-01-17	0.00001591	0.00001666	0.00001577	0.00001630	+3.165%	32,669	-25.337%
2026-01-16	0.00001571	0.00001640	0.00001563	0.00001580	+1.217%	66,028	-22.975%
2026-01-15	0.00001641	0.00002048	0.00001530	0.00001561	-4.933%	182,242	-22.037%
2026-01-14	0.00001653	0.00001697	0.00001610	0.00001642	-0.665%	198,847	-25.883%
2026-01-13	0.00001604	0.00001705	0.00001600	0.00001653	+2.862%	174,656	-26.376%
2026-01-12	0.00001601	0.00001644	0.00001573	0.00001607	+0.438%	437,315	-24.269%
2026-01-11	0.00001636	0.00001666	0.00001586	0.00001600	-3.498%	132,977	-23.938%
2026-01-10	0.00001634	0.00001666	0.00001614	0.00001658	+0.668%	281,531	-26.598%
2026-01-09	0.00001647	0.00001678	0.00001636	0.00001647	+0.366%	32,834	-26.108%
2026-01-08	0.00001662	0.00001680	0.00001620	0.00001641	-1.204%	42,990	-25.838%
2026-01-07	0.00001701	0.00001723	0.00001643	0.00001661	-2.237%	121,682	-26.731%
2026-01-06	0.00001677	0.00001720	0.00001650	0.00001699	+1.433%	124,860	-28.370%
2026-01-05	0.00001633	0.00001798	0.00001575	0.00001675	+2.446%	372,257	-27.343%
2026-01-04	0.00001642	0.00001666	0.00001608	0.00001635	-0.969%	133,781	-25.566%
2026-01-03	0.00001661	0.00001746	0.00001623	0.00001651	+0.671%	211,101	-26.287%
2026-01-02	0.00001669	0.00001697	0.00001586	0.00001640	-1.973%	127,160	-25.793%
2026-01-01	0.00001485	0.00001762	0.00001459	0.00001673	+13.810%	302,144	-27.256%
2025-12-31	0.00001497	0.00001525	0.00001438	0.00001470	-1.210%	86,542	-17.211%
2025-12-30	0.00001516	0.00001522	0.00001480	0.00001488	-2.554%	82,578	-18.212%
2025-12-29	0.00001517	0.00001576	0.00001493	0.00001527	+1.732%	44,125	-20.301%
2025-12-28	0.00001501	0.00001572	0.00001481	0.00001501	+0.334%	139,498	-18.921%
2025-12-27	0.00001405	0.00001517	0.00001400	0.00001496	+5.799%	119,458	-18.650%
2025-12-26	0.00001390	0.00001465	0.00001386	0.00001414	+1.508%	371,302	-13.932%
2025-12-25	0.00001454	0.00001476	0.00001368	0.00001393	-4.261%	91,607	-12.635%
2025-12-24	0.00001499	0.00001508	0.00001448	0.00001455	-3.770%	53,709	-16.357%
2025-12-23	0.00001465	0.00001540	0.00001452	0.00001512	+2.648%	74,299	-19.511%
2025-12-22	0.00001441	0.00001563	0.00001438	0.00001473	+2.935%	1,021,562	-17.379%
2025-12-21	0.00001553	0.00001561	0.00001427	0.00001431	-8.210%	77,282	-14.955%
2025-12-20	0.00001481	0.00001574	0.00001467	0.00001559	+1.696%	55,770	-21.937%
2025-12-19	0.00001390	0.00001547	0.00001382	0.00001533	+9.188%	160,983	-20.613%
2025-12-18	0.00001421	0.00001433	0.00001370	0.00001404	-1.127%	82,297	-13.319%
2025-12-17	0.00001468	0.00001528	0.00001407	0.00001420	-2.873%	128,746	-14.296%
2025-12-16	0.00001462	0.00001517	0.00001444	0.00001462	-0.205%	126,804	-16.758%
2025-12-15	0.00001493	0.00001503	0.00001436	0.00001465	-1.479%	111,520	-16.928%
2025-12-14	0.00001496	0.00001504	0.00001458	0.00001487	0.000%	43,064	-18.157%
2025-12-13	0.00001491	0.00001500	0.00001474	0.00001487	+1.088%	27,625	-18.157%
2025-12-12	0.00001491	0.00001527	0.00001450	0.00001471	-1.209%	144,682	-17.267%
2025-12-11	0.00001595	0.00001596	0.00001474	0.00001489	-7.285%	247,561	-18.267%
2025-12-10	0.00001668	0.00001668	0.00001588	0.00001606	-3.136%	74,271	-24.222%
2025-12-09	0.00001658	0.00001688	0.00001622	0.00001658	-0.060%	45,758	-26.598%
2025-12-08	0.00001606	0.00001684	0.00001605	0.00001659	+2.852%	52,785	-26.643%
2025-12-07	0.00001673	0.00001689	0.00001597	0.00001613	-3.413%	104,765	-24.551%
2025-12-06	0.00001665	0.00001675	0.00001643	0.00001670	+0.663%	31,864	-27.126%
2025-12-05	0.00001678	0.00001699	0.00001622	0.00001659	-1.191%	110,362	-26.643%
2025-12-04	0.00001716	0.00001726	0.00001667	0.00001679	-1.235%	42,455	-27.516%
2025-12-03	0.00001678	0.00001723	0.00001665	0.00001700	+1.614%	103,765	-28.412%
2025-12-02	0.00001718	0.00001736	0.00001669	0.00001673	-3.573%	42,304	-27.256%
2025-12-01	0.00001736	0.00001740	0.00001663	0.00001735	-0.630%	172,921	-29.856%
2025-11-30	0.00001762	0.00001793	0.00001727	0.00001746	-0.229%	64,745	-30.298%
2025-11-29	0.00001779	0.00001804	0.00001745	0.00001750	-1.575%	85,978	-30.457%
2025-11-28	0.00001771	0.00001830	0.00001748	0.00001778	+0.395%	69,729	-31.552%
2025-11-27	0.00001850	0.00001862	0.00001768	0.00001771	-4.836%	117,805	-31.282%
2025-11-26	0.00001911	0.00001923	0.00001844	0.00001861	-1.846%	99,124	-34.605%
2025-11-25	0.00001858	0.00001988	0.00001818	0.00001896	+1.445%	105,840	-35.812%
2025-11-24	0.00001855	0.00001905	0.00001848	0.00001869	+1.027%	62,905	-34.885%
2025-11-23	0.00001907	0.00001950	0.00001847	0.00001850	-1.543%	297,087	-34.216%
2025-11-22	0.00001950	0.00001966	0.00001859	0.00001879	-2.237%	99,135	-35.232%
2025-11-21	0.00002098	0.00002135	0.00001877	0.00001922	-8.302%	308,608	-36.681%
2025-11-20	0.00002051	0.00002102	0.00002003	0.00002096	+1.698%	144,662	-41.937%
2025-11-19	0.00002141	0.00002185	0.00001968	0.00002061	-4.140%	226,034	-40.951%
2025-11-18	0.00002193	0.00002413	0.00002087	0.00002150	-2.317%	569,778	-43.395%
2025-11-17	0.00002080	0.00002647	0.00002051	0.00002201	+5.060%	590,779	-44.707%
2025-11-16	0.00002124	0.00002225	0.00001981	0.00002095	-2.057%	271,731	-41.909%
2025-11-15	0.00002111	0.00002286	0.00002077	0.00002139	+1.712%	493,510	-43.104%
2025-11-14	0.00002082	0.00002230	0.00002045	0.00002103	+1.398%	410,635	-42.130%
2025-11-13	0.00002161	0.00002200	0.00002029	0.00002074	-3.490%	200,132	-41.321%
2025-11-12	0.00002164	0.00002269	0.00002054	0.00002149	-1.104%	349,713	-43.369%
2025-11-11	0.00002409	0.00002517	0.00002144	0.00002173	-9.458%	712,764	-43.994%
2025-11-10	0.00002654	0.00002758	0.00002347	0.00002400	-10.648%	492,178	-49.292%
2025-11-09	0.00002890	0.00002927	0.00002399	0.00002686	-7.123%	1,128,195	-54.691%
2025-11-08	0.00003329	0.00003506	0.00002692	0.00002892	-10.353%	1,688,213	-57.918%
2025-11-07	0.00001849	0.00003873	0.00001843	0.00003226	+74.662%	8,367,739	-62.275%
2025-11-06	0.00001343	0.00002036	0.00001283	0.00001847	+36.612%	3,501,885	-34.109%
2025-11-05	0.00001343	0.00001430	0.00001310	0.00001352	-0.807%	2,074,850	-9.985%
2025-11-04	0.00001354	0.00001459	0.00001285	0.00001363	+0.739%	1,367,487	-10.712%
2025-11-03	0.00001506	0.00001512	0.00001321	0.00001353	-9.860%	802,692	-10.052%
2025-11-02	0.00001514	0.00001617	0.00001469	0.00001501	-0.989%	1,164,047	-18.921%
2025-11-01	0.00001383	0.00001559	0.00001379	0.00001516	+9.538%	2,130,860	-19.723%
2025-10-31	0.00001351	0.00001391	0.00001339	0.00001384	+2.367%	610,755	-12.066%
2025-10-30	0.00001440	0.00001450	0.00001311	0.00001352	-6.565%	1,606,767	-9.985%
2025-10-29	0.00001379	0.00001467	0.00001378	0.00001447	+5.236%	890,649	-15.895%
2025-10-28	0.00001437	0.00001445	0.00001365	0.00001375	-5.107%	822,625	-11.491%
2025-10-27	0.00001443	0.00001459	0.00001399	0.00001449	-0.069%	495,827	-16.011%
2025-10-26	0.00001398	0.00001457	0.00001386	0.00001450	+3.203%	400,879	-16.069%
2025-10-25	0.00001414	0.00001423	0.00001385	0.00001405	-0.284%	200,574	-13.381%
2025-10-24	0.00001411	0.00001421	0.00001394	0.00001409	-0.283%	531,630	-13.627%
2025-10-23	0.00001411	0.00001429	0.00001404	0.00001413	+1.582%	322,285	-13.871%
2025-10-22	0.00001441	0.00001455	0.00001370	0.00001391	-3.737%	852,351	-12.509%
2025-10-21	0.00001432	0.00001512	0.00001409	0.00001445	+0.347%	933,551	-15.779%
2025-10-20	0.00001412	0.00001465	0.00001398	0.00001440	+2.345%	504,898	-15.486%
2025-10-19	0.00001394	0.00001426	0.00001384	0.00001407	+0.716%	520,897	-13.504%
2025-10-18	0.00001377	0.00001412	0.00001377	0.00001397	+1.822%	514,879	-12.885%
2025-10-17	0.00001380	0.00001390	0.00001318	0.00001372	-0.146%	695,264	-11.297%
2025-10-16	0.00001448	0.00001452	0.00001358	0.00001374	-4.451%	717,818	-11.426%
2025-10-15	0.00001482	0.00001511	0.00001429	0.00001438	-2.838%	371,636	-15.369%
2025-10-14	0.00001510	0.00001520	0.00001400	0.00001480	-1.333%	359,435	-17.770%
2025-10-13	0.00001450	0.00001504	0.00001400	0.00001500	+4.167%	215,416	-18.867%
2025-10-12	0.00001420	0.00001513	0.00001360	0.00001440	+2.055%	611,272	-15.486%
2025-10-11	0.00001490	0.00001588	0.00001360	0.00001411	-5.302%	1,384,675	-13.749%
2025-10-10	0.00001890	0.00002010	0.00000450	0.00001490	-21.289%	1,550,891	-18.322%
2025-10-09	0.00001920	0.00001920	0.00001840	0.00001893	-1.815%	52,223	-35.711%
2025-10-08	0.00001880	0.00001950	0.00001856	0.00001928	+2.119%	54,126	-36.878%
2025-10-07	0.00001930	0.00001940	0.00001865	0.00001888	-2.024%	130,173	-35.540%
2025-10-06	0.00001890	0.00001940	0.00001880	0.00001927	+1.904%	73,542	-36.845%
2025-10-05	0.00001890	0.00001940	0.00001877	0.00001891	-0.053%	58,242	-35.643%
2025-10-04	0.00001960	0.00001970	0.00001860	0.00001892	-3.666%	58,631	-35.677%
2025-10-03	0.00001980	0.00001980	0.00001920	0.00001964	-0.908%	45,097	-38.035%
2025-10-02	0.00001940	0.00001990	0.00001920	0.00001982	+1.589%	185,347	-38.597%
2025-10-01	0.00001920	0.00001960	0.00001900	0.00001951	+1.880%	266,079	-37.622%
2025-09-30	0.00001930	0.00001930	0.00001880	0.00001915	-1.593%	114,133	-36.449%
2025-09-29	0.00001970	0.00001970	0.00001910	0.00001946	-1.767%	87,854	-37.461%
2025-09-28	0.00001990	0.00001990	0.00001940	0.00001981	-0.502%	47,899	-38.566%
2025-09-27	0.00002000	0.00002018	0.00001980	0.00001991	-0.649%	22,422	-38.875%
2025-09-26	0.00001950	0.00002004	0.00001920	0.00002004	+3.352%	67,933	-39.271%
2025-09-25	0.00001970	0.00001980	0.00001920	0.00001939	-0.717%	111,567	-37.236%
2025-09-24	0.00002000	0.00002023	0.00001940	0.00001953	-2.594%	60,907	-37.686%
2025-09-23	0.00002010	0.00002022	0.00001990	0.00002005	-0.298%	28,182	-39.302%
2025-09-22	0.00002070	0.00002090	0.00001940	0.00002011	-3.780%	102,774	-39.483%
2025-09-21	0.00002120	0.00002140	0.00002070	0.00002090	-1.369%	56,813	-41.770%
2025-09-20	0.00002120	0.00002140	0.00002099	0.00002119	-0.842%	50,874	-42.567%
2025-09-19	0.00002210	0.00002220	0.00002100	0.00002137	-2.554%	69,528	-43.051%
2025-09-18	0.00002210	0.00002220	0.00002160	0.00002193	+1.953%	112,367	-44.505%
2025-09-17	0.00002190	0.00002220	0.00002127	0.00002151	-1.960%	124,362	-43.422%
2025-09-16	0.00002090	0.00002280	0.00002070	0.00002194	+4.976%	179,342	-44.531%
2025-09-15	0.00002190	0.00002200	0.00002060	0.00002090	-3.775%	84,567	-41.770%
2025-09-14	0.00002260	0.00002270	0.00002140	0.00002172	-3.638%	125,644	-43.969%
2025-09-13	0.00002210	0.00002282	0.00002190	0.00002254	+2.594%	139,324	-46.007%
2025-09-12	0.00002190	0.00002212	0.00002150	0.00002197	-0.408%	56,595	-44.606%
2025-09-11	0.00002190	0.00002222	0.00002170	0.00002206	+1.612%	66,439	-44.832%
2025-09-10	0.00002200	0.00002220	0.00002160	0.00002171	-1.183%	118,855	-43.943%
2025-09-09	0.00002180	0.00002220	0.00002168	0.00002197	+0.965%	76,210	-44.606%
2025-09-08	0.00002160	0.00002211	0.00002149	0.00002176	+1.115%	85,708	-44.072%
2025-09-07	0.00002110	0.00002195	0.00002110	0.00002152	+1.846%	67,970	-43.448%
2025-09-06	0.00002120	0.00002130	0.00002080	0.00002113	-0.236%	42,300	-42.404%
2025-09-05	0.00002050	0.00002130	0.00002050	0.00002118	+3.620%	61,366	-42.540%
2025-09-04	0.00002080	0.00002084	0.00002030	0.00002044	-2.060%	40,121	-40.460%
2025-09-03	0.00002040	0.00002110	0.00002030	0.00002087	+1.954%	72,152	-41.687%
2025-09-02	0.00002090	0.00002090	0.00002010	0.00002047	-2.104%	65,080	-40.547%
2025-09-01	0.00002100	0.00002295	0.00002070	0.00002091	-0.994%	348,642	-41.798%
2025-08-31	0.00002110	0.00002145	0.00002090	0.00002112	+0.956%	37,196	-42.377%
2025-08-30	0.00002100	0.00002130	0.00002080	0.00002092	+0.432%	47,485	-41.826%
2025-08-29	0.00002120	0.00002130	0.00002060	0.00002083	-2.161%	96,665	-41.575%
2025-08-28	0.00002070	0.00002131	0.00002050	0.00002129	+2.751%	67,256	-42.837%
2025-08-27	0.00002080	0.00002100	0.00002060	0.00002072	-0.480%	56,970	-41.264%
2025-08-26	0.00001980	0.00002130	0.00001980	0.00002082	+6.116%	98,307	-41.547%
2025-08-25	0.00002140	0.00002150	0.00001950	0.00001962	-9.627%	190,949	-37.971%
2025-08-24	0.00002190	0.00002230	0.00002080	0.00002171	-0.822%	177,840	-43.943%
2025-08-23	0.00002200	0.00002210	0.00002150	0.00002189	-0.950%	59,722	-44.404%
2025-08-22	0.00002130	0.00002230	0.00002060	0.00002210	+4.492%	111,750	-44.932%
2025-08-21	0.00002130	0.00002141	0.00002110	0.00002115	-0.890%	40,295	-42.459%
2025-08-20	0.00002090	0.00002140	0.00002070	0.00002134	+1.619%	72,377	-42.971%
2025-08-19	0.00002120	0.00002140	0.00002080	0.00002100	-1.639%	70,973	-42.048%
2025-08-18	0.00002180	0.00002180	0.00002100	0.00002135	-2.333%	55,269	-42.998%
2025-08-17	0.00002160	0.00002220	0.00002140	0.00002186	+1.722%	32,847	-44.328%
2025-08-16	0.00002110	0.00002150	0.00002100	0.00002149	+3.317%	55,423	-43.369%
2025-08-15	0.00002120	0.00002140	0.00002050	0.00002080	-1.141%	53,113	-41.490%
2025-08-14	0.00002220	0.00002230	0.00002090	0.00002104	-5.693%	173,545	-42.158%
2025-08-13	0.00002200	0.00002260	0.00002190	0.00002231	+2.059%	114,283	-45.450%
2025-08-12	0.00002080	0.00002210	0.00002060	0.00002186	+3.602%	84,611	-44.328%
2025-08-11	0.00002200	0.00002220	0.00002070	0.00002110	-3.916%	110,089	-42.322%
2025-08-10	0.00002260	0.00002270	0.00002150	0.00002196	-1.392%	144,310	-44.581%
2025-08-09	0.00002180	0.00002280	0.00002170	0.00002227	+2.062%	157,264	-45.352%
2025-08-08	0.00002120	0.00002190	0.00002090	0.00002182	+3.217%	128,581	-44.225%
2025-08-07	0.00002070	0.00002114	0.00002070	0.00002114	+2.921%	55,146	-42.431%
2025-08-06	0.00002040	0.00002070	0.00002010	0.00002054	-0.869%	47,790	-40.750%
2025-08-05	0.00002110	0.00002110	0.00002020	0.00002072	-1.286%	58,224	-41.264%
2025-08-04	0.00002050	0.00002117	0.00002050	0.00002099	+2.791%	59,939	-42.020%
2025-08-03	0.00002020	0.00002060	0.00002000	0.00002042	+1.643%	42,048	-40.402%
2025-08-02	0.00002030	0.00002045	0.00001980	0.00002009	+0.200%	80,946	-39.423%
2025-08-01	0.00002070	0.00002080	0.00001963	0.00002005	-3.467%	226,630	-39.302%
2025-07-31	0.00002110	0.00002150	0.00002060	0.00002077	-0.812%	110,066	-41.406%
2025-07-30	0.00002170	0.00002190	0.00002036	0.00002094	-3.636%	218,856	-41.882%
2025-07-29	0.00002200	0.00002250	0.00002150	0.00002173	-1.272%	106,091	-43.994%
2025-07-28	0.00002310	0.00002350	0.00002190	0.00002201	-3.886%	97,681	-44.707%
2025-07-27	0.00002260	0.00002310	0.00002250	0.00002290	+1.283%	76,383	-46.856%
2025-07-26	0.00002250	0.00002280	0.00002240	0.00002261	+0.133%	64,458	-46.174%
2025-07-25	0.00002180	0.00002260	0.00002150	0.00002258	+5.415%	153,141	-46.103%
2025-07-24	0.00002220	0.00002250	0.00002110	0.00002142	-4.204%	181,293	-43.184%
2025-07-23	0.00002440	0.00002460	0.00002180	0.00002236	-8.361%	264,529	-45.572%
2025-07-22	0.00002490	0.00002492	0.00002340	0.00002440	-2.165%	201,784	-50.123%
2025-07-21	0.00002460	0.00002510	0.00002420	0.00002494	+0.972%	140,865	-51.203%
2025-07-20	0.00002370	0.00002560	0.00002350	0.00002470	+3.956%	220,898	-50.729%
2025-07-19	0.00002340	0.00002390	0.00002260	0.00002376	+1.712%	150,205	-48.779%
2025-07-18	0.00002280	0.00002450	0.00002270	0.00002336	+2.862%	279,106	-47.902%
2025-07-17	0.00002240	0.00002300	0.00002205	0.00002271	+3.274%	147,464	-46.411%
2025-07-16	0.00002240	0.00002290	0.00002190	0.00002199	-0.498%	163,609	-44.657%
2025-07-15	0.00002140	0.00002260	0.00002090	0.00002210	+2.791%	208,456	-44.932%
2025-07-14	0.00002150	0.00002210	0.00002110	0.00002150	-0.139%	177,559	-43.395%
2025-07-13	0.00002160	0.00002205	0.00002140	0.00002153	+0.140%	70,581	-43.474%
2025-07-12	0.00002180	0.00002210	0.00002110	0.00002150	-4.867%	100,634	-43.395%
2025-07-11	0.00002240	0.00002271	0.00002140	0.00002260	+1.254%	148,976	-46.150%
2025-07-10	0.00002190	0.00002250	0.00002180	0.00002232	+2.857%	80,799	-45.475%
2025-07-09	0.00002120	0.00002220	0.00002100	0.00002170	+3.137%	97,528	-43.917%
2025-07-08	0.00002100	0.00002132	0.00002070	0.00002104	+0.382%	33,100	-42.158%
2025-07-07	0.00002100	0.00002120	0.00002090	0.00002096	-0.190%	30,122	-41.937%
2025-07-06	0.00002080	0.00002130	0.00002070	0.00002100	+1.744%	39,354	-42.048%
2025-07-05	0.00002100	0.00002110	0.00002050	0.00002064	-0.865%	71,654	-41.037%
2025-07-04	0.00002180	0.00002200	0.00002079	0.00002082	-4.408%	33,180	-41.547%
2025-07-03	0.00002170	0.00002240	0.00002160	0.00002178	-0.366%	34,475	-44.123%
2025-07-02	0.00002080	0.00002220	0.00002070	0.00002186	+4.894%	51,638	-44.328%
2025-07-01	0.00002150	0.00002150	0.00002070	0.00002084	-3.429%	36,159	-41.603%
2025-06-30	0.00002210	0.00002210	0.00002120	0.00002158	-2.529%	49,182	-43.605%
2025-06-29	0.00002110	0.00002230	0.00002085	0.00002214	+4.336%	41,431	-45.032%
2025-06-28	0.00002070	0.00002123	0.00002035	0.00002122	+2.711%	28,639	-42.648%
2025-06-27	0.00002050	0.00002070	0.00002000	0.00002066	-2.085%	46,473	-41.094%
2025-06-26	0.00002100	0.00002123	0.00002033	0.00002110	-0.472%	66,747	-42.322%
2025-06-25	0.00002160	0.00002170	0.00002083	0.00002120	-2.124%	39,003	-42.594%
2025-06-24	0.00002140	0.00002220	0.00002129	0.00002166	+1.215%	78,615	-43.813%
2025-06-23	0.00002050	0.00002150	0.00002048	0.00002140	+6.468%	68,435	-43.131%
2025-06-22	0.00002140	0.00002160	0.00002000	0.00002010	-5.899%	131,878	-39.453%
2025-06-21	0.00002190	0.00002220	0.00002100	0.00002136	-2.377%	49,666	-43.024%
2025-06-20	0.00002250	0.00002260	0.00002130	0.00002188	-2.365%	59,975	-44.378%
2025-06-19	0.00002280	0.00002300	0.00002220	0.00002241	-1.667%	30,027	-45.694%
2025-06-18	0.00002290	0.00002300	0.00002220	0.00002279	-0.611%	49,238	-46.599%
2025-06-17	0.00002300	0.00002330	0.00002270	0.00002293	-1.206%	88,478	-46.925%
2025-06-16	0.00002290	0.00002380	0.00002290	0.00002321	+1.133%	48,113	-47.566%
2025-06-15	0.00002300	0.00002310	0.00002261	0.00002295	-0.174%	35,162	-46.972%
2025-06-14	0.00002310	0.00002330	0.00002280	0.00002299	-0.734%	37,875	-47.064%
2025-06-13	0.00002370	0.00002373	0.00002259	0.00002316	-2.278%	109,898	-47.453%
2025-06-12	0.00002480	0.00002480	0.00002350	0.00002370	-4.358%	92,814	-48.650%
2025-06-11	0.00002470	0.00002520	0.00002450	0.00002478	+0.324%	68,127	-50.888%
2025-06-10	0.00002360	0.00002490	0.00002360	0.00002470	+4.928%	78,620	-50.729%
2025-06-09	0.00002350	0.00002370	0.00002310	0.00002354	-0.212%	51,814	-48.301%
2025-06-08	0.00002370	0.00002393	0.00002350	0.00002359	+0.383%	32,636	-48.410%
2025-06-07	0.00002310	0.00002400	0.00002300	0.00002350	+0.858%	48,055	-48.213%

.dark-mode .mG7Rhk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mG7Rhk{ color: #333333; background-color: white; border: 2px solid #333333; }FILBTCFilecoin / Bitcoincrypto Composite

FILBTC
Filecoin / Bitcoin
crypto Composite