Dark

FILBTC
Filecoin / Bitcoin
crypto HitBTC

Delayed

Jun 5, 2026 5:28:00 AM EDT

0.00001260BTC-8.029%(-0.00000110)360

0.00001200Bid 0.00001210Ask 0.00000010Spread

Composite
0.00001207 Binance
0.00001207 Coinbase
0.00001211 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-05	0.0000126	0.0000126	0.0000126	0.0000126	-8.029%	36	0.000%
2026-06-04	0.0000137	0.0000137	0.0000137	0.0000137	+10.484%	36	-8.029%
2026-05-16	0.0000124	0.0000124	0.0000124	0.0000124	-3.125%	39	+1.613%
2026-05-15	0.0000128	0.0000128	0.0000128	0.0000128	-6.569%	39	-1.563%
2026-05-13	0.0000137	0.0000137	0.0000137	0.0000137	-1.439%	37	-8.029%
2026-05-11	0.0000139	0.0000139	0.0000139	0.0000139	-4.795%	37	-9.353%
2026-05-10	0.0000148	0.0000148	0.0000146	0.0000146	+23.729%	70	-13.699%
2026-04-23	0.0000118	0.0000118	0.0000118	0.0000118	-6.349%	44	+6.780%
2026-04-18	0.0000126	0.0000126	0.0000126	0.0000126	0.000%	44	0.000%
2026-04-10	0.0000126	0.0000126	0.0000126	0.0000126	+0.800%	44	0.000%
2026-04-08	0.0000125	0.0000125	0.0000125	0.0000125	+0.806%	44	+0.800%
2026-03-28	0.0000124	0.0000124	0.0000124	0.0000124	-2.362%	45	+1.613%
2026-03-27	0.0000127	0.0000127	0.0000127	0.0000127	-1.550%	90	-0.787%
2026-03-26	0.0000129	0.0000129	0.0000129	0.0000129	+2.381%	45	-2.326%
2026-03-22	0.0000126	0.0000126	0.0000126	0.0000126	-3.077%	0.132	0.000%
2026-03-18	0.0000128	0.0000130	0.0000128	0.0000130	-5.109%	89	-3.077%
2026-02-24	0.0000139	0.0000139	0.0000137	0.0000137	-0.725%	41	-8.029%
2026-02-23	0.0000136	0.0000138	0.0000136	0.0000138	-3.497%	168	-8.696%
2026-02-21	0.0000143	0.0000143	0.0000143	0.0000143	+5.926%	43	-11.888%
2026-02-20	0.0000135	0.0000135	0.0000135	0.0000135	-0.735%	1	-6.667%
2026-02-19	0.0000136	0.0000136	0.0000136	0.0000136	-3.546%	45	-7.353%
2026-02-16	0.0000140	0.0000141	0.0000140	0.0000141	+0.714%	90	-10.638%
2026-02-15	0.0000140	0.0000140	0.0000139	0.0000140	-3.448%	228	-10.000%
2026-02-14	0.0000139	0.0000145	0.0000138	0.0000145	+4.317%	177	-13.103%
2026-02-13	0.0000140	0.0000140	0.0000139	0.0000139	+3.731%	89	-9.353%
2026-02-06	0.0000134	0.0000134	0.0000134	0.0000134	-5.634%	8	-5.970%
2026-02-04	0.0000142	0.0000142	0.0000142	0.0000142	0.000%	44	-11.268%
2026-02-03	0.0000137	0.0000142	0.0000137	0.0000142	+5.185%	134	-11.268%
2026-02-01	0.0000136	0.0000136	0.0000135	0.0000135	-2.878%	92	-6.667%
2026-01-30	0.0000141	0.0000141	0.0000139	0.0000139	-13.125%	90	-9.353%
2026-01-15	0.0000160	0.0000160	0.0000160	0.0000160	-1.840%	6	-21.250%
2026-01-08	0.0000163	0.0000163	0.0000163	0.0000163	-0.610%	78	-22.699%
2026-01-04	0.0000164	0.0000164	0.0000164	0.0000164	-0.606%	39	-23.171%
2026-01-03	0.0000165	0.0000165	0.0000165	0.0000165	+9.272%	39	-23.636%
2025-12-19	0.0000151	0.0000151	0.0000151	0.0000151	+2.721%	0.062	-16.556%
2025-12-17	0.0000148	0.0000148	0.0000147	0.0000147	-2.000%	88	-14.286%
2025-12-13	0.0000150	0.0000150	0.0000150	0.0000150	-11.243%	0.464	-16.000%
2025-12-02	0.0000169	0.0000169	0.0000169	0.0000169	-9.626%	39	-25.444%
2025-11-23	0.0000187	0.0000187	0.0000187	0.0000187	-3.109%	68	-32.620%
2025-11-22	0.0000193	0.0000193	0.0000193	0.0000193	-1.026%	62	-34.715%
2025-11-21	0.0000198	0.0000198	0.0000195	0.0000195	-15.217%	101	-35.385%
2025-11-17	0.0000230	0.0000230	0.0000230	0.0000230	+4.072%	30	-45.217%
2025-11-16	0.0000221	0.0000221	0.0000221	0.0000221	-0.897%	0.037	-42.986%
2025-11-15	0.0000227	0.0000227	0.0000222	0.0000223	+8.780%	10	-43.498%
2025-11-14	0.0000207	0.0000218	0.0000205	0.0000205	-5.963%	31	-38.537%
2025-11-12	0.0000218	0.0000218	0.0000218	0.0000218	-5.217%	19	-42.202%
2025-11-11	0.0000246	0.0000247	0.0000226	0.0000230	-6.122%	35	-45.217%
2025-11-10	0.0000259	0.0000274	0.0000245	0.0000245	-12.811%	30	-48.571%
2025-11-09	0.0000287	0.0000287	0.0000250	0.0000281	-3.436%	35	-55.160%
2025-11-08	0.0000317	0.0000342	0.0000272	0.0000291	-8.777%	80,117	-56.701%
2025-11-07	0.0000192	0.0000358	0.0000192	0.0000319	+73.370%	13,269	-60.502%
2025-11-06	0.0000142	0.0000184	0.0000142	0.0000184	+39.394%	2	-31.522%
2025-11-04	0.0000145	0.0000145	0.0000132	0.0000132	-7.042%	126	-4.545%
2025-11-03	0.0000142	0.0000142	0.0000142	0.0000142	+7.576%	0.003	-11.268%
2025-10-30	0.0000139	0.0000139	0.0000132	0.0000132	-7.042%	138	-4.545%
2025-10-21	0.0000142	0.0000142	0.0000142	0.0000142	+2.158%	135	-11.268%
2025-10-18	0.0000140	0.0000140	0.0000139	0.0000139	+1.460%	139	-9.353%
2025-10-17	0.0000139	0.0000139	0.0000137	0.0000137	-0.725%	285	-8.029%
2025-10-16	0.0000138	0.0000138	0.0000138	0.0000138	-7.383%	142	-8.696%
2025-10-15	0.0000149	0.0000149	0.0000149	0.0000149	+7.194%	0.502	-15.436%
2025-10-12	0.0000141	0.0000141	0.0000139	0.0000139	-7.947%	284	-9.353%
2025-10-11	0.0000149	0.0000153	0.0000149	0.0000151	+0.667%	141	-16.556%
2025-10-10	0.0000183	0.0000183	0.0000083	0.0000150	-21.875%	75	-16.000%
2025-10-06	0.0000192	0.0000192	0.0000192	0.0000192	-3.518%	17	-34.375%
2025-09-28	0.0000199	0.0000199	0.0000199	0.0000199	+1.015%	0.094	-36.683%
2025-09-25	0.0000197	0.0000197	0.0000196	0.0000197	-10.046%	208	-36.041%
2025-09-07	0.0000219	0.0000219	0.0000219	0.0000219	+5.288%	0.285	-42.466%
2025-09-05	0.0000208	0.0000208	0.0000208	0.0000208	-5.023%	0.004	-39.423%
2025-09-01	0.0000215	0.0000227	0.0000215	0.0000219	+6.311%	189	-42.466%
2025-08-28	0.0000206	0.0000206	0.0000206	0.0000206	-6.787%	0.114	-38.835%
2025-08-22	0.0000221	0.0000221	0.0000221	0.0000221	+3.756%	18	-42.986%
2025-08-15	0.0000213	0.0000213	0.0000213	0.0000213	+0.948%	3	-40.845%
2025-08-11	0.0000211	0.0000211	0.0000211	0.0000211	+3.941%	0.153	-40.284%
2025-08-02	0.0000203	0.0000203	0.0000203	0.0000203	+1.500%	14	-37.931%
2025-08-01	0.0000200	0.0000200	0.0000200	0.0000200	-12.664%	14	-37.000%
2025-07-27	0.0000229	0.0000229	0.0000229	0.0000229	+2.232%	0.073	-44.978%
2025-07-24	0.0000218	0.0000224	0.0000218	0.0000224	-9.312%	0.521	-43.750%
2025-07-20	0.0000247	0.0000247	0.0000247	0.0000247	+5.556%	0.002	-48.988%
2025-07-19	0.0000234	0.0000234	0.0000234	0.0000234	+5.882%	0.2	-46.154%
2025-07-15	0.0000220	0.0000221	0.0000220	0.0000221	+2.791%	2	-42.986%
2025-07-14	0.0000221	0.0000221	0.0000215	0.0000215	0.000%	0.3	-41.395%
2025-07-12	0.0000215	0.0000215	0.0000215	0.0000215	-4.867%	0.006	-41.395%
2025-07-11	0.0000226	0.0000226	0.0000226	0.0000226	+4.630%	0.037	-44.248%
2025-07-09	0.0000217	0.0000217	0.0000216	0.0000216	+2.857%	108	-41.667%
2025-07-07	0.0000210	0.0000210	0.0000210	0.0000210	+0.962%	0.001	-40.000%
2025-07-02	0.0000208	0.0000208	0.0000208	0.0000208	-1.422%	0.883	-39.423%
2025-06-26	0.0000211	0.0000211	0.0000211	0.0000211	-0.472%	0.169	-40.284%
2025-06-25	0.0000212	0.0000212	0.0000212	0.0000212	-2.304%	0.434	-40.566%
2025-06-24	0.0000217	0.0000217	0.0000217	0.0000217	+7.960%	0.007	-41.935%
2025-06-22	0.0000201	0.0000201	0.0000201	0.0000201	-15.190%	50	-37.313%
2025-06-12	0.0000239	0.0000239	0.0000237	0.0000237	-4.049%	0.002	-46.835%
2025-06-10	0.0000247	0.0000247	0.0000247	0.0000247	+5.106%	0.001	-48.988%
2025-06-07	0.0000236	0.0000240	0.0000235	0.0000235	+0.858%	1	-46.383%
2025-06-06	0.0000233	0.0000233	0.0000233	0.0000233	-2.101%	0.003	-45.923%
2025-06-05	0.0000241	0.0000241	0.0000238	0.0000238	-4.032%	4	-47.059%
2025-06-03	0.0000249	0.0000249	0.0000248	0.0000248	-4.981%	10	-49.194%
2025-05-27	0.0000261	0.0000261	0.0000261	0.0000261	-2.247%	40	-51.724%
2025-05-23	0.0000267	0.0000267	0.0000267	0.0000267	-2.909%	37	-52.809%
2025-05-22	0.0000277	0.0000277	0.0000275	0.0000275	+3.383%	20	-54.182%
2025-05-20	0.0000266	0.0000266	0.0000266	0.0000266	0.000%	40	-52.632%
2025-05-18	0.0000266	0.0000266	0.0000266	0.0000266	-9.831%	40	-52.632%
2025-05-14	0.0000295	0.0000295	0.0000295	0.0000295	-2.640%	1	-57.288%
2025-05-13	0.0000303	0.0000303	0.0000303	0.0000303	-0.656%	1	-58.416%
2025-05-12	0.0000305	0.0000305	0.0000305	0.0000305	+0.993%	0.8	-58.689%
2025-05-10	0.0000299	0.0000302	0.0000299	0.0000302	+9.420%	2	-58.278%
2025-05-08	0.0000267	0.0000276	0.0000267	0.0000276	+4.545%	1	-54.348%
2025-05-07	0.0000264	0.0000264	0.0000264	0.0000264	-1.493%	0.008	-52.273%
2025-05-06	0.0000268	0.0000268	0.0000268	0.0000268	-2.899%	0.001	-52.985%
2025-05-04	0.0000278	0.0000278	0.0000276	0.0000276	-3.833%	0.278	-54.348%
2025-05-03	0.0000288	0.0000288	0.0000287	0.0000287	-1.375%	0.8	-56.098%
2025-04-28	0.0000290	0.0000291	0.0000288	0.0000291	-0.683%	1	-56.701%
2025-04-24	0.0000293	0.0000293	0.0000293	0.0000293	+3.901%	0.247	-56.997%
2025-04-18	0.0000282	0.0000282	0.0000282	0.0000282	-0.353%	0.001	-55.319%
2025-04-17	0.0000283	0.0000283	0.0000283	0.0000283	-1.394%	0.002	-55.477%
2025-04-16	0.0000287	0.0000287	0.0000287	0.0000287	-2.381%	0.001	-56.098%
2025-04-15	0.0000294	0.0000294	0.0000294	0.0000294	-2.000%	0.006	-57.143%
2025-04-14	0.0000300	0.0000300	0.0000300	0.0000300	+1.351%	0.001	-58.000%
2025-04-07	0.0000305	0.0000305	0.0000289	0.0000296	-2.310%	0.253	-57.432%
2025-04-06	0.0000310	0.0000310	0.0000303	0.0000303	-11.144%	0.002	-58.416%
2025-04-04	0.0000335	0.0000408	0.0000335	0.0000341	+4.281%	526	-63.050%
2025-04-03	0.0000329	0.0000329	0.0000322	0.0000327	+1.238%	0.006	-61.468%
2025-04-02	0.0000323	0.0000323	0.0000323	0.0000323	-2.417%	0.003	-60.991%
2025-03-30	0.0000331	0.0000331	0.0000331	0.0000331	0.000%	0.001	-61.934%
2025-03-29	0.0000337	0.0000337	0.0000330	0.0000331	-2.071%	0.017	-61.934%
2025-03-28	0.0000337	0.0000338	0.0000337	0.0000338	-7.143%	0.004	-62.722%
2025-03-26	0.0000364	0.0000364	0.0000364	0.0000364	+0.831%	0.561	-65.385%
2025-03-24	0.0000361	0.0000361	0.0000361	0.0000361	+2.849%	14	-65.097%
2025-03-18	0.0000356	0.0000356	0.0000351	0.0000351	+0.573%	544	-64.103%
2025-03-17	0.0000348	0.0000349	0.0000348	0.0000349	0.000%	2	-63.897%
2025-03-15	0.0000342	0.0000349	0.0000342	0.0000349	+2.647%	547	-63.897%
2025-03-14	0.0000340	0.0000340	0.0000340	0.0000340	+1.796%	19	-62.941%
2025-03-13	0.0000334	0.0000334	0.0000332	0.0000334	+0.906%	96	-62.275%
2025-03-11	0.0000335	0.0000335	0.0000331	0.0000331	-1.194%	0.002	-61.934%
2025-03-10	0.0000352	0.0000352	0.0000335	0.0000335	-4.286%	12	-62.388%
2025-03-09	0.0000350	0.0000350	0.0000350	0.0000350	-4.110%	5	-64.000%
2025-03-08	0.0000365	0.0000365	0.0000365	0.0000365	+6.105%	13	-65.479%
2025-03-05	0.0000348	0.0000348	0.0000342	0.0000344	-1.149%	839	-63.372%
2025-03-04	0.0000357	0.0000357	0.0000339	0.0000348	-1.416%	12	-63.793%
2025-03-03	0.0000363	0.0000363	0.0000353	0.0000353	-7.105%	16	-64.306%
2025-03-02	0.0000376	0.0000386	0.0000376	0.0000380	-2.314%	12	-66.842%
2025-02-28	0.0000389	0.0000389	0.0000389	0.0000389	+5.995%	12	-67.609%
2025-02-26	0.0000361	0.0000367	0.0000361	0.0000367	+10.542%	0.026	-65.668%
2025-02-25	0.0000332	0.0000332	0.0000332	0.0000332	+0.302%	12	-62.048%
2025-02-24	0.0000346	0.0000346	0.0000322	0.0000331	-4.885%	13	-61.934%
2025-02-21	0.0000360	0.0000360	0.0000348	0.0000348	-1.695%	0.007	-63.793%
2025-02-20	0.0000354	0.0000354	0.0000354	0.0000354	+4.734%	0.001	-64.407%
2025-02-18	0.0000354	0.0000354	0.0000338	0.0000338	-3.977%	0.441	-62.722%
2025-02-13	0.0000352	0.0000352	0.0000352	0.0000352	-0.283%	11	-64.205%
2025-02-12	0.0000342	0.0000353	0.0000342	0.0000353	+2.616%	6	-64.306%
2025-02-09	0.0000345	0.0000345	0.0000344	0.0000344	+0.292%	0.604	-63.372%
2025-02-05	0.0000343	0.0000343	0.0000343	0.0000343	+2.083%	93	-63.265%
2025-02-04	0.0000335	0.0000336	0.0000335	0.0000336	-2.890%	8	-62.500%
2025-02-03	0.0000351	0.0000355	0.0000289	0.0000346	-1.983%	4,586	-63.584%
2025-02-02	0.0000439	0.0000439	0.0000348	0.0000353	-18.664%	151	-64.306%
2025-02-01	0.0000472	0.0000472	0.0000434	0.0000434	-2.032%	0.117	-70.968%
2025-01-30	0.0000443	0.0000443	0.0000443	0.0000443	+2.074%	0.001	-71.558%
2025-01-28	0.0000445	0.0000445	0.0000434	0.0000434	-4.825%	0.01	-70.968%
2025-01-27	0.0000465	0.0000468	0.0000451	0.0000456	-4.802%	220	-72.368%
2025-01-25	0.0000479	0.0000479	0.0000479	0.0000479	+0.419%	26	-73.695%
2025-01-24	0.0000477	0.0000477	0.0000477	0.0000477	0.000%	908	-73.585%
2025-01-23	0.0000479	0.0000479	0.0000475	0.0000477	-4.217%	509	-73.585%
2025-01-20	0.0000486	0.0000500	0.0000484	0.0000498	+1.426%	3,732	-74.699%
2025-01-19	0.0000519	0.0000519	0.0000485	0.0000491	-6.119%	3,498	-74.338%
2025-01-18	0.0000527	0.0000527	0.0000523	0.0000523	-5.935%	107	-75.908%
2025-01-17	0.0000556	0.0000556	0.0000556	0.0000556	+3.346%	8	-77.338%
2025-01-15	0.0000538	0.0000538	0.0000538	0.0000538	+2.281%	36	-76.580%
2025-01-14	0.0000526	0.0000526	0.0000526	0.0000526	+1.938%	0.002	-76.046%
2025-01-13	0.0000532	0.0000532	0.0000516	0.0000516	-4.972%	405	-75.581%
2025-01-12	0.0000543	0.0000543	0.0000543	0.0000543	-0.731%	32	-76.796%
2025-01-11	0.0000547	0.0000547	0.0000547	0.0000547	-0.545%	0.001	-76.965%
2025-01-10	0.0000547	0.0000550	0.0000543	0.0000550	-4.348%	1,289	-77.091%
2025-01-07	0.0000595	0.0000595	0.0000567	0.0000575	-2.044%	397	-78.087%
2025-01-06	0.0000604	0.0000625	0.0000587	0.0000587	-2.167%	37	-78.535%
2025-01-05	0.0000600	0.0000600	0.0000600	0.0000600	+4.167%	0.058	-79.000%
2025-01-04	0.0000576	0.0000579	0.0000576	0.0000576	-0.861%	0.068	-78.125%
2025-01-03	0.0000580	0.0000581	0.0000580	0.0000581	+10.038%	3	-78.313%
2024-12-31	0.0000528	0.0000528	0.0000528	0.0000528	-3.825%	0.037	-76.136%
2024-12-28	0.0000549	0.0000549	0.0000549	0.0000549	+4.771%	1	-77.049%
2024-12-27	0.0000524	0.0000524	0.0000524	0.0000524	+0.191%	5	-75.954%
2024-12-26	0.0000523	0.0000523	0.0000523	0.0000523	-4.388%	6	-75.908%
2024-12-25	0.0000547	0.0000547	0.0000547	0.0000547	-2.321%	1	-76.965%
2024-12-24	0.0000560	0.0000560	0.0000560	0.0000560	+0.539%	7	-77.500%
2024-12-23	0.0000517	0.0000557	0.0000514	0.0000557	+10.079%	1,391	-77.379%
2024-12-22	0.0000515	0.0000517	0.0000506	0.0000506	+1.200%	4	-75.099%
2024-12-21	0.0000544	0.0000544	0.0000500	0.0000500	-1.768%	8	-74.800%
2024-12-20	0.0000528	0.0000528	0.0000484	0.0000509	-1.357%	204	-75.246%
2024-12-19	0.0000545	0.0000555	0.0000516	0.0000516	-9.155%	1,025	-75.581%
2024-12-18	0.0000587	0.0000587	0.0000555	0.0000568	-9.841%	2,958	-77.817%
2024-12-16	0.0000612	0.0000639	0.0000612	0.0000630	-0.943%	113	-80.000%
2024-12-15	0.0000636	0.0000636	0.0000636	0.0000636	-3.782%	0.188	-80.189%
2024-12-14	0.0000661	0.0000661	0.0000661	0.0000661	+0.916%	30	-80.938%
2024-12-13	0.0000655	0.0000655	0.0000655	0.0000655	-2.675%	0.035	-80.763%
2024-12-12	0.0000683	0.0000683	0.0000671	0.0000673	+2.435%	774	-81.278%
2024-12-11	0.0000639	0.0000664	0.0000638	0.0000657	+2.817%	86	-80.822%
2024-12-10	0.0000638	0.0000647	0.0000602	0.0000639	-0.467%	1,821	-80.282%
2024-12-09	0.0000781	0.0000781	0.0000587	0.0000642	-16.515%	15,011	-80.374%
2024-12-08	0.0000769	0.0000769	0.0000769	0.0000769	-1.788%	0.012	-83.615%
2024-12-07	0.0000790	0.0000790	0.0000783	0.0000783	-3.214%	9	-83.908%
2024-12-06	0.0000792	0.0000819	0.0000777	0.0000809	+1.252%	1,785	-84.425%
2024-12-05	0.0000817	0.0000830	0.0000758	0.0000799	-2.083%	12,342	-84.230%
2024-12-04	0.0000770	0.0000872	0.0000767	0.0000816	+6.806%	19,122	-84.559%
2024-12-03	0.0000789	0.0000789	0.0000716	0.0000764	-1.164%	9,110	-83.508%
2024-12-02	0.0000730	0.0000781	0.0000699	0.0000773	+8.567%	5,629	-83.700%
2024-12-01	0.0000703	0.0000712	0.0000695	0.0000712	-3.261%	35	-82.303%
2024-11-30	0.0000641	0.0000757	0.0000637	0.0000736	+18.901%	10,089	-82.880%
2024-11-29	0.0000609	0.0000619	0.0000609	0.0000619	+8.787%	9,874	-79.645%
2024-11-26	0.0000592	0.0000592	0.0000569	0.0000569	-0.871%	40	-77.856%
2024-11-25	0.0000572	0.0000574	0.0000572	0.0000574	+1.954%	269	-78.049%
2024-11-24	0.0000564	0.0000622	0.0000544	0.0000563	-1.054%	613	-77.620%
2024-11-23	0.0000515	0.0000571	0.0000515	0.0000569	+13.573%	5,296	-77.856%
2024-11-22	0.0000485	0.0000501	0.0000485	0.0000501	+11.333%	0.91	-74.850%
2024-11-21	0.0000455	0.0000455	0.0000450	0.0000450	-4.661%	0.44	-72.000%
2024-11-20	0.0000472	0.0000472	0.0000472	0.0000472	-3.673%	180	-73.305%
2024-11-19	0.0000490	0.0000490	0.0000490	0.0000490	+0.616%	23	-74.286%
2024-11-18	0.0000499	0.0000499	0.0000487	0.0000487	+0.206%	173	-74.127%
2024-11-17	0.0000536	0.0000536	0.0000486	0.0000486	-6.358%	4	-74.074%
2024-11-16	0.0000493	0.0000519	0.0000485	0.0000519	+12.338%	18	-75.723%
2024-11-15	0.0000439	0.0000470	0.0000439	0.0000462	+4.762%	50	-72.727%
2024-11-14	0.0000438	0.0000443	0.0000438	0.0000441	-3.077%	117	-71.429%
2024-11-13	0.0000459	0.0000459	0.0000453	0.0000455	-4.812%	97	-72.308%
2024-11-12	0.0000497	0.0000508	0.0000478	0.0000478	-2.049%	170	-73.640%
2024-11-11	0.0000532	0.0000532	0.0000488	0.0000488	-7.576%	442	-74.180%
2024-11-10	0.0000526	0.0000546	0.0000517	0.0000528	+2.724%	352	-76.136%
2024-11-09	0.0000510	0.0000515	0.0000503	0.0000514	+0.587%	462	-75.486%
2024-11-08	0.0000500	0.0000519	0.0000487	0.0000511	+3.232%	732	-75.342%
2024-11-07	0.0000493	0.0000507	0.0000490	0.0000495	+0.815%	944	-74.545%
2024-11-06	0.0000490	0.0000494	0.0000481	0.0000491	+0.615%	1,666	-74.338%
2024-11-05	0.0000488	0.0000488	0.0000488	0.0000488	-0.408%	6	-74.180%
2024-11-04	0.0000490	0.0000490	0.0000490	0.0000490	+1.871%	0.014	-74.286%
2024-11-03	0.0000481	0.0000481	0.0000481	0.0000481	-2.434%	1	-73.805%
2024-11-02	0.0000493	0.0000493	0.0000493	0.0000493	-1.202%	11	-74.442%
2024-10-31	0.0000502	0.0000503	0.0000499	0.0000499	-3.482%	34	-74.749%
2024-10-30	0.0000514	0.0000517	0.0000514	0.0000517	+1.772%	28	-75.629%
2024-10-29	0.0000517	0.0000517	0.0000508	0.0000508	-2.495%	35	-75.197%
2024-10-28	0.0000521	0.0000521	0.0000521	0.0000521	+1.957%	0.002	-75.816%
2024-10-26	0.0000511	0.0000511	0.0000511	0.0000511	+1.188%	8	-75.342%
2024-10-25	0.0000543	0.0000546	0.0000505	0.0000505	-8.015%	43	-75.050%
2024-10-24	0.0000549	0.0000551	0.0000549	0.0000549	-2.487%	0.123	-77.049%
2024-10-15	0.0000586	0.0000590	0.0000563	0.0000563	-2.595%	67	-77.620%
2024-10-14	0.0000575	0.0000578	0.0000575	0.0000578	+3.399%	0.415	-78.201%
2024-10-13	0.0000559	0.0000559	0.0000559	0.0000559	-3.287%	1	-77.460%
2024-10-12	0.0000574	0.0000578	0.0000574	0.0000578	+0.873%	6	-78.201%
2024-10-11	0.0000573	0.0000573	0.0000573	0.0000573	-0.865%	6	-78.010%
2024-10-09	0.0000582	0.0000583	0.0000578	0.0000578	-2.530%	1	-78.201%
2024-10-07	0.0000593	0.0000593	0.0000593	0.0000593	+0.850%	0.266	-78.752%
2024-10-06	0.0000588	0.0000588	0.0000588	0.0000588	0.000%	255	-78.571%
2024-10-05	0.0000588	0.0000588	0.0000588	0.0000588	+0.685%	33	-78.571%
2024-10-03	0.0000584	0.0000584	0.0000584	0.0000584	-0.341%	9	-78.425%
2024-10-02	0.0000586	0.0000586	0.0000586	0.0000586	+2.091%	0.281	-78.498%
2024-10-01	0.0000612	0.0000612	0.0000564	0.0000574	-6.818%	24	-78.049%
2024-09-30	0.0000616	0.0000616	0.0000616	0.0000616	-0.645%	3	-79.545%
2024-09-29	0.0000620	0.0000620	0.0000620	0.0000620	-0.641%	0.247	-79.677%
2024-09-28	0.0000624	0.0000624	0.0000624	0.0000624	-1.732%	0.245	-79.808%
2024-09-27	0.0000634	0.0000635	0.0000634	0.0000635	+0.475%	3	-80.157%
2024-09-26	0.0000633	0.0000640	0.0000631	0.0000632	+1.120%	310	-80.063%
2024-09-25	0.0000614	0.0000628	0.0000614	0.0000625	+4.690%	87	-79.840%
2024-09-24	0.0000591	0.0000597	0.0000591	0.0000597	+1.531%	357	-78.894%
2024-09-23	0.0000588	0.0000588	0.0000588	0.0000588	+1.554%	2	-78.571%
2024-09-22	0.0000603	0.0000603	0.0000579	0.0000579	-4.613%	268	-78.238%
2024-09-21	0.0000603	0.0000607	0.0000603	0.0000607	+1.846%	5	-79.242%
2024-09-20	0.0000587	0.0000596	0.0000587	0.0000596	+1.017%	1	-78.859%
2024-09-19	0.0000590	0.0000590	0.0000590	0.0000590	-4.376%	0.269	-78.644%
2024-09-14	0.0000618	0.0000618	0.0000617	0.0000617	-1.280%	5	-79.579%
2024-09-12	0.0000626	0.0000630	0.0000624	0.0000625	-1.420%	80	-79.840%
2024-09-11	0.0000634	0.0000634	0.0000634	0.0000634	-0.627%	0.008	-80.126%
2024-09-10	0.0000633	0.0000638	0.0000633	0.0000638	+1.754%	10	-80.251%
2024-09-09	0.0000621	0.0000632	0.0000620	0.0000627	+1.129%	685	-79.904%
2024-09-08	0.0000620	0.0000623	0.0000620	0.0000620	+0.813%	10	-79.677%
2024-09-06	0.0000597	0.0000615	0.0000597	0.0000615	+4.414%	10,188	-79.512%
2024-09-05	0.0000589	0.0000589	0.0000589	0.0000589	0.000%	4	-78.608%
2024-09-04	0.0000589	0.0000589	0.0000589	0.0000589	-1.505%	10,187	-78.608%
2024-09-02	0.0000581	0.0000598	0.0000581	0.0000598	+2.048%	31	-78.930%
2024-09-01	0.0000603	0.0000603	0.0000586	0.0000586	-4.248%	67	-78.498%
2024-08-30	0.0000613	0.0000613	0.0000598	0.0000612	-2.080%	831	-79.412%
2024-08-27	0.0000623	0.0000632	0.0000623	0.0000625	+0.644%	1,019	-79.840%
2024-08-26	0.0000621	0.0000621	0.0000621	0.0000621	-5.479%	0.282	-79.710%
2024-08-24	0.0000666	0.0000666	0.0000654	0.0000657	-0.152%	194	-80.822%
2024-08-23	0.0000665	0.0000672	0.0000658	0.0000658	+1.231%	946	-80.851%
2024-08-22	0.0000643	0.0000650	0.0000643	0.0000650	+3.503%	275	-80.615%
2024-08-21	0.0000613	0.0000628	0.0000613	0.0000628	+1.127%	56	-79.936%
2024-08-20	0.0000609	0.0000621	0.0000609	0.0000621	+0.648%	10	-79.710%
2024-08-19	0.0000608	0.0000617	0.0000608	0.0000617	+4.047%	2	-79.579%
2024-08-18	0.0000593	0.0000593	0.0000593	0.0000593	-0.168%	0.001	-78.752%
2024-08-17	0.0000594	0.0000594	0.0000594	0.0000594	-0.168%	30	-78.788%
2024-08-16	0.0000606	0.0000607	0.0000592	0.0000595	-2.299%	11,816	-78.824%
2024-08-15	0.0000598	0.0000609	0.0000598	0.0000609	-1.616%	9,944	-79.310%
2024-08-13	0.0000632	0.0000633	0.0000619	0.0000619	-1.746%	7	-79.645%
2024-08-12	0.0000604	0.0000630	0.0000604	0.0000630	+5.882%	10	-80.000%
2024-08-11	0.0000620	0.0000620	0.0000595	0.0000595	-3.252%	0.385	-78.824%
2024-08-09	0.0000614	0.0000617	0.0000612	0.0000615	-0.966%	236	-79.512%
2024-08-08	0.0000625	0.0000625	0.0000621	0.0000621	-1.115%	30	-79.710%
2024-08-06	0.0000615	0.0000628	0.0000615	0.0000628	+3.460%	21	-79.936%
2024-08-05	0.0000614	0.0000614	0.0000574	0.0000607	+2.534%	140	-79.242%
2024-08-04	0.0000612	0.0000612	0.0000592	0.0000592	-2.310%	166	-78.716%
2024-08-03	0.0000603	0.0000606	0.0000600	0.0000606	-4.416%	58	-79.208%
2024-08-02	0.0000638	0.0000638	0.0000634	0.0000634	-0.471%	67	-80.126%
2024-08-01	0.0000652	0.0000653	0.0000619	0.0000637	-1.393%	180	-80.220%
2024-07-31	0.0000646	0.0000646	0.0000646	0.0000646	-1.524%	0.885	-80.495%
2024-07-30	0.0000662	0.0000667	0.0000650	0.0000656	+1.079%	129	-80.793%
2024-07-29	0.0000657	0.0000664	0.0000649	0.0000649	-2.699%	0.916	-80.586%
2024-07-28	0.0000665	0.0000669	0.0000665	0.0000667	-0.299%	3	-81.109%
2024-07-27	0.0000682	0.0000682	0.0000655	0.0000669	-1.618%	39	-81.166%
2024-07-26	0.0000635	0.0000691	0.0000635	0.0000680	+6.416%	465	-81.471%
2024-07-25	0.0000652	0.0000653	0.0000634	0.0000639	-1.843%	219	-80.282%
2024-07-24	0.0000673	0.0000682	0.0000646	0.0000651	-3.556%	98	-80.645%
2024-07-23	0.0000669	0.0000682	0.0000661	0.0000675	+1.199%	116	-81.333%
2024-07-22	0.0000703	0.0000703	0.0000652	0.0000667	-4.850%	154	-81.109%
2024-07-21	0.0000697	0.0000703	0.0000695	0.0000701	-1.268%	0.654	-82.026%
2024-07-20	0.0000696	0.0000711	0.0000693	0.0000710	+1.719%	68	-82.254%
2024-07-19	0.0000682	0.0000701	0.0000676	0.0000698	+2.346%	31	-81.948%
2024-07-18	0.0000719	0.0000719	0.0000682	0.0000682	-4.881%	1	-81.525%
2024-07-17	0.0000696	0.0000741	0.0000693	0.0000717	+1.991%	261	-82.427%
2024-07-16	0.0000690	0.0000710	0.0000676	0.0000703	+2.329%	2	-82.077%
2024-07-15	0.0000702	0.0000704	0.0000673	0.0000687	-2.829%	185	-81.659%
2024-07-14	0.0000721	0.0000721	0.0000701	0.0000707	-1.806%	9	-82.178%
2024-07-13	0.0000714	0.0000735	0.0000712	0.0000720	+1.408%	61	-82.500%
2024-07-12	0.0000718	0.0000718	0.0000700	0.0000710	-0.560%	34	-82.254%
2024-07-11	0.0000692	0.0000731	0.0000683	0.0000714	+4.386%	490	-82.353%
2024-07-10	0.0000675	0.0000689	0.0000664	0.0000684	+0.588%	9,152	-81.579%
2024-07-09	0.0000673	0.0000680	0.0000670	0.0000680	+1.796%	9,053	-81.471%
2024-07-08	0.0000647	0.0000679	0.0000637	0.0000668	+3.246%	20	-81.138%
2024-07-07	0.0000669	0.0000670	0.0000647	0.0000647	-5.409%	0.82	-80.526%
2024-07-06	0.0000636	0.0000684	0.0000636	0.0000684	+9.265%	1	-81.579%
2024-07-05	0.0000648	0.0000648	0.0000594	0.0000626	-5.581%	971	-79.872%
2024-07-04	0.0000673	0.0000691	0.0000663	0.0000663	-4.741%	5	-80.995%
2024-07-03	0.0000704	0.0000704	0.0000690	0.0000696	-1.695%	22	-81.897%
2024-07-01	0.0000708	0.0000708	0.0000708	0.0000708	-2.881%	2	-82.203%
2024-06-28	0.0000723	0.0000730	0.0000722	0.0000729	-0.546%	40	-82.716%
2024-06-27	0.0000706	0.0000733	0.0000693	0.0000733	+2.089%	277	-82.810%
2024-06-26	0.0000716	0.0000723	0.0000708	0.0000718	-0.416%	750	-82.451%
2024-06-25	0.0000726	0.0000727	0.0000714	0.0000721	-1.368%	421	-82.524%
2024-06-24	0.0000677	0.0000731	0.0000664	0.0000731	+8.618%	798	-82.763%
2024-06-23	0.0000681	0.0000690	0.0000667	0.0000673	-1.464%	641	-81.278%
2024-06-22	0.0000679	0.0000685	0.0000676	0.0000683	-0.437%	398	-81.552%
2024-06-21	0.0000673	0.0000688	0.0000668	0.0000686	+2.235%	1,638	-81.633%
2024-06-20	0.0000688	0.0000693	0.0000666	0.0000671	-2.329%	1,410	-81.222%
2024-06-19	0.0000668	0.0000687	0.0000665	0.0000687	+3.464%	377	-81.659%
2024-06-18	0.0000739	0.0000740	0.0000635	0.0000664	-10.270%	6,507	-81.024%
2024-06-17	0.0000763	0.0000774	0.0000727	0.0000740	-4.762%	7,253	-82.973%
2024-06-16	0.0000777	0.0000777	0.0000777	0.0000777	-1.145%	0.113	-83.784%
2024-06-15	0.0000774	0.0000807	0.0000773	0.0000786	+1.289%	4	-83.969%
2024-06-14	0.0000801	0.0000801	0.0000759	0.0000776	-3.602%	415	-83.763%
2024-06-13	0.0000830	0.0000830	0.0000796	0.0000805	-1.829%	721	-84.348%
2024-06-12	0.0000797	0.0000829	0.0000789	0.0000820	+2.628%	910	-84.634%
2024-06-11	0.0000823	0.0000840	0.0000799	0.0000799	-5.444%	631	-84.230%
2024-06-10	0.0000881	0.0000883	0.0000842	0.0000845	-3.649%	137	-85.089%
2024-06-09	0.0000872	0.0000916	0.0000872	0.0000877	-1.127%	718	-85.633%
2024-06-08	0.0000879	0.0000921	0.0000873	0.0000887	0.000%	1,302	-85.795%
2024-06-07	0.0000848	0.0000943	0.0000832	0.0000887	+5.595%	2,601	-85.795%
2024-06-06	0.0000846	0.0000846	0.0000840	0.0000840	-2.326%	222	-85.000%
2024-06-05	0.0000858	0.0000860	0.0000858	0.0000860	+1.058%	0.192	-85.349%
2024-06-04	0.0000836	0.0000851	0.0000836	0.0000851	+0.710%	119	-85.194%
2024-06-03	0.0000861	0.0000861	0.0000838	0.0000845	-0.471%	12	-85.089%
2024-06-02	0.0000847	0.0000860	0.0000846	0.0000849	-0.235%	2	-85.159%
2024-05-31	0.0000845	0.0000851	0.0000841	0.0000851	-0.351%	44	-85.194%
2024-05-30	0.0000863	0.0000863	0.0000840	0.0000854	-0.234%	24	-85.246%
2024-05-29	0.0000863	0.0000882	0.0000856	0.0000856	-1.496%	6	-85.280%
2024-05-28	0.0000881	0.0000881	0.0000864	0.0000869	-1.250%	0.391	-85.501%
2024-05-27	0.0000858	0.0000885	0.0000858	0.0000880	+2.684%	38	-85.682%
2024-05-26	0.0000870	0.0000872	0.0000853	0.0000857	-1.494%	0.779	-85.298%
2024-05-25	0.0000850	0.0000870	0.0000845	0.0000870	+3.203%	0.005	-85.517%
2024-05-24	0.0000851	0.0000868	0.0000832	0.0000843	-1.404%	16	-85.053%
2024-05-23	0.0000883	0.0000891	0.0000829	0.0000855	-3.281%	882	-85.263%
2024-05-22	0.0000889	0.0000895	0.0000858	0.0000884	-0.897%	0.518	-85.747%
2024-05-21	0.0000863	0.0000894	0.0000860	0.0000892	+2.765%	3	-85.874%
2024-05-20	0.0000831	0.0000890	0.0000829	0.0000868	+3.456%	111	-85.484%
2024-05-19	0.0000871	0.0000887	0.0000834	0.0000839	-4.114%	1	-84.982%
2024-05-18	0.0000884	0.0000885	0.0000873	0.0000875	-1.685%	285	-85.600%
2024-05-17	0.0000881	0.0000890	0.0000881	0.0000890	+2.299%	0.036	-85.843%
2024-05-16	0.0000888	0.0000888	0.0000867	0.0000870	-0.458%	6	-85.517%

.dark-mode .htXQVn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .htXQVn{ color: #333333; background-color: white; border: 2px solid #333333; }FILBTCFilecoin / Bitcoincrypto HitBTC

FILBTC
Filecoin / Bitcoin
crypto HitBTC