FETEUR
Fetch.ai / Euro
cryptoComposite
Real-timeNov 1, 2026 6:12:24 PM EST
0.145EUR+0.416%(+0.001)28,252FET4,095EUR
FETEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.1432 | 0.1480 | 0.1429 | 0.1450 | +0.834% | 27,229 | 0.000% |
| 2026-10-31 | 0.1492 | 0.1492 | 0.1430 | 0.1438 | -3.684% | 73,342 | +0.834% |
| 2026-10-30 | 0.1455 | 0.1529 | 0.1363 | 0.1493 | +2.330% | 451,918 | -2.880% |
| 2026-10-29 | 0.1653 | 0.1664 | 0.1443 | 0.1459 | -11.896% | 361,668 | -0.617% |
| 2026-10-28 | 0.1640 | 0.1685 | 0.1602 | 0.1656 | +1.595% | 229,945 | -12.440% |
| 2026-10-27 | 0.1565 | 0.1645 | 0.1529 | 0.1630 | +4.487% | 191,103 | -11.043% |
| 2026-10-26 | 0.1551 | 0.1591 | 0.1529 | 0.1560 | +0.451% | 93,705 | -7.051% |
| 2026-10-25 | 0.1593 | 0.1598 | 0.1541 | 0.1553 | -2.388% | 66,729 | -6.632% |
| 2026-10-24 | 0.1590 | 0.1620 | 0.1512 | 0.1591 | -0.563% | 154,830 | -8.862% |
| 2026-10-23 | 0.1641 | 0.1687 | 0.1569 | 0.1600 | -2.516% | 311,815 | -9.375% |
| 2026-10-22 | 0.1745 | 0.1754 | 0.1607 | 0.1641 | -5.564% | 341,784 | -11.655% |
| 2026-10-21 | 0.1798 | 0.1798 | 0.1735 | 0.1738 | -1.025% | 93,986 | -16.571% |
| 2026-10-20 | 0.1692 | 0.1795 | 0.1668 | 0.1756 | +3.112% | 123,920 | -17.426% |
| 2026-10-19 | 0.1678 | 0.1752 | 0.1664 | 0.1703 | +1.068% | 204,095 | -14.856% |
| 2026-10-18 | 0.1698 | 0.1731 | 0.1592 | 0.1685 | -0.882% | 2,326,122 | -13.947% |
| 2026-10-17 | 0.1765 | 0.1765 | 0.1640 | 0.1700 | -3.737% | 1,492,379 | -14.706% |
| 2026-10-16 | 0.1839 | 0.1857 | 0.1739 | 0.1766 | -3.603% | 1,920,558 | -17.894% |
| 2026-10-15 | 0.1771 | 0.1892 | 0.1694 | 0.1832 | +4.269% | 3,864,744 | -20.852% |
| 2026-10-14 | 0.1913 | 0.1969 | 0.1726 | 0.1757 | -8.059% | 2,260,531 | -17.473% |
| 2026-10-13 | 0.1902 | 0.1973 | 0.1811 | 0.1911 | +0.420% | 1,724,080 | -24.123% |
| 2026-10-12 | 0.2132 | 0.2175 | 0.1903 | 0.1903 | -11.075% | 1,324,780 | -23.805% |
| 2026-10-11 | 0.2010 | 0.2181 | 0.1940 | 0.2140 | +6.151% | 2,602,738 | -32.243% |
| 2026-10-10 | 0.1933 | 0.2067 | 0.1917 | 0.2016 | +3.757% | 1,883,025 | -28.075% |
| 2026-10-09 | 0.1970 | 0.2000 | 0.1884 | 0.1943 | +0.778% | 1,040,451 | -25.373% |
| 2026-10-08 | 0.2057 | 0.2109 | 0.1832 | 0.1928 | -6.089% | 1,067,114 | -24.793% |
| 2026-10-07 | 0.2125 | 0.2139 | 0.1992 | 0.2053 | -3.751% | 591,256 | -29.372% |
| 2026-10-06 | 0.2225 | 0.2288 | 0.2119 | 0.2133 | -5.452% | 1,090,614 | -32.021% |
| 2026-10-05 | 0.2247 | 0.2434 | 0.2169 | 0.2256 | +0.401% | 4,553,592 | -35.727% |
| 2026-10-04 | 0.2007 | 0.2311 | 0.1962 | 0.2247 | +11.128% | 3,486,782 | -35.470% |
| 2026-10-03 | 0.1949 | 0.2081 | 0.1925 | 0.2022 | +3.746% | 887,854 | -28.289% |
| 2026-10-02 | 0.2045 | 0.2155 | 0.1912 | 0.1949 | -4.927% | 1,971,430 | -25.603% |
| 2026-10-01 | 0.2014 | 0.2200 | 0.1981 | 0.2050 | +1.385% | 2,647,439 | -29.268% |
| 2026-09-30 | 0.1961 | 0.2036 | 0.1878 | 0.2022 | +3.269% | 2,887,034 | -28.289% |
| 2026-09-29 | 0.1978 | 0.2189 | 0.1889 | 0.1958 | -0.559% | 3,745,422 | -25.945% |
| 2026-09-28 | 0.2173 | 0.2187 | 0.1945 | 0.1969 | -9.471% | 2,589,471 | -26.359% |
| 2026-09-27 | 0.2127 | 0.2299 | 0.2093 | 0.2175 | +1.588% | 1,100,726 | -33.333% |
| 2026-09-26 | 0.2162 | 0.2284 | 0.2088 | 0.2141 | -1.200% | 1,522,253 | -32.275% |
| 2026-09-25 | 0.2011 | 0.2197 | 0.1940 | 0.2167 | +7.597% | 2,238,801 | -33.087% |
| 2026-09-24 | 0.1697 | 0.2081 | 0.1688 | 0.2014 | +17.985% | 1,067,962 | -28.004% |
| 2026-09-23 | 0.1826 | 0.1917 | 0.1673 | 0.1707 | -6.670% | 1,240,017 | -15.056% |
| 2026-09-22 | 0.1792 | 0.1963 | 0.1710 | 0.1829 | +2.465% | 1,379,458 | -20.722% |
| 2026-09-21 | 0.1540 | 0.1843 | 0.1517 | 0.1785 | +16.514% | 3,439,123 | -18.768% |
| 2026-09-20 | 0.1541 | 0.1577 | 0.1456 | 0.1532 | -0.713% | 1,535,199 | -5.352% |
| 2026-09-19 | 0.1615 | 0.1620 | 0.1519 | 0.1543 | -3.983% | 2,228,341 | -6.027% |
| 2026-09-18 | 0.1517 | 0.1641 | 0.1495 | 0.1607 | +5.793% | 2,989,389 | -9.770% |
| 2026-09-17 | 0.1448 | 0.1550 | 0.1354 | 0.1519 | +10.392% | 2,513,649 | -4.542% |
| 2026-09-16 | 0.1355 | 0.1449 | 0.1288 | 0.1376 | +5.279% | 1,697,192 | +5.378% |
| 2026-09-15 | 0.1449 | 0.1649 | 0.1298 | 0.1307 | -7.436% | 1,198,241 | +10.941% |
| 2026-09-14 | 0.1462 | 0.1539 | 0.1412 | 0.1412 | -1.397% | 527,357 | +2.691% |
| 2026-09-13 | 0.1474 | 0.1622 | 0.1391 | 0.1432 | -0.348% | 446,123 | +1.257% |
| 2026-09-12 | 0.1455 | 0.1482 | 0.1437 | 0.1437 | +0.349% | 32,594 | +0.905% |
| 2026-09-11 | 0.1416 | 0.1505 | 0.1397 | 0.1432 | +2.067% | 317,024 | +1.257% |
| 2026-09-10 | 0.1461 | 0.1466 | 0.1384 | 0.1403 | -4.167% | 123,408 | +3.350% |
| 2026-09-09 | 0.1509 | 0.1559 | 0.1438 | 0.1464 | -5.487% | 757,742 | -0.956% |
| 2026-09-08 | 0.1581 | 0.1639 | 0.1519 | 0.1549 | -1.651% | 2,310,053 | -6.391% |
| 2026-09-07 | 0.1523 | 0.1650 | 0.1467 | 0.1575 | +4.029% | 2,438,311 | -7.937% |
| 2026-09-06 | 0.1417 | 0.1550 | 0.1413 | 0.1514 | +6.996% | 2,332,208 | -4.227% |
| 2026-09-05 | 0.1336 | 0.1456 | 0.1335 | 0.1415 | +5.676% | 1,837,051 | +2.473% |
| 2026-09-04 | 0.1353 | 0.1377 | 0.1302 | 0.1339 | -0.741% | 1,423,064 | +8.290% |
| 2026-09-03 | 0.1314 | 0.1394 | 0.1307 | 0.1349 | +2.977% | 2,454,132 | +7.487% |
| 2026-09-02 | 0.1335 | 0.1344 | 0.1297 | 0.1310 | -1.873% | 795,891 | +10.687% |
| 2026-09-01 | 0.1320 | 0.1367 | 0.1277 | 0.1335 | +0.907% | 1,221,712 | +8.614% |
| 2026-08-31 | 0.1276 | 0.1374 | 0.1274 | 0.1323 | +3.279% | 1,022,670 | +9.599% |
| 2026-08-30 | 0.1290 | 0.1391 | 0.1260 | 0.1281 | -1.462% | 1,685,133 | +13.193% |
| 2026-08-29 | 0.1295 | 0.1334 | 0.1260 | 0.1300 | +0.386% | 552,751 | +11.538% |
| 2026-08-28 | 0.1395 | 0.1451 | 0.1292 | 0.1295 | -8.481% | 406,899 | +11.969% |
| 2026-08-27 | 0.1422 | 0.1500 | 0.1397 | 0.1415 | -2.481% | 384,842 | +2.473% |
| 2026-08-26 | 0.1427 | 0.1455 | 0.1356 | 0.1451 | +4.388% | 1,005,447 | -0.069% |
| 2026-08-25 | 0.1486 | 0.1543 | 0.1370 | 0.1390 | -6.711% | 2,208,453 | +4.317% |
| 2026-08-24 | 0.1428 | 0.1594 | 0.1373 | 0.1490 | +4.708% | 2,442,463 | -2.685% |
| 2026-08-23 | 0.1373 | 0.1457 | 0.1300 | 0.1423 | +2.967% | 2,377,097 | +1.897% |
| 2026-08-22 | 0.1466 | 0.1577 | 0.1140 | 0.1382 | -4.624% | 5,210,251 | +4.920% |
| 2026-08-21 | 0.1226 | 0.1510 | 0.1224 | 0.1449 | +17.805% | 4,583,469 | +0.069% |
| 2026-08-20 | 0.1126 | 0.1249 | 0.1100 | 0.1230 | +8.753% | 1,913,855 | +17.886% |
| 2026-08-19 | 0.1055 | 0.1145 | 0.1039 | 0.1131 | +7.204% | 1,473,277 | +28.205% |
| 2026-08-18 | 0.1069 | 0.1069 | 0.1031 | 0.1055 | -2.134% | 589,166 | +37.441% |
| 2026-08-17 | 0.1050 | 0.1078 | 0.1029 | 0.1078 | +2.374% | 1,083,848 | +34.508% |
| 2026-08-16 | 0.1105 | 0.1105 | 0.1050 | 0.1053 | -5.306% | 62,052 | +37.702% |
| 2026-08-15 | 0.1159 | 0.1161 | 0.1100 | 0.1112 | -3.304% | 116,616 | +30.396% |
| 2026-08-14 | 0.1183 | 0.1190 | 0.1150 | 0.1150 | -1.961% | 73,067 | +26.087% |
| 2026-08-13 | 0.1170 | 0.1188 | 0.1161 | 0.1173 | +1.558% | 273,705 | +23.615% |
| 2026-08-12 | 0.1159 | 0.1178 | 0.1150 | 0.1155 | -0.943% | 223,037 | +25.541% |
| 2026-08-11 | 0.1164 | 0.1173 | 0.1129 | 0.1166 | +0.344% | 1,219,851 | +24.357% |
| 2026-08-10 | 0.1170 | 0.1206 | 0.1160 | 0.1162 | -0.853% | 672,741 | +24.785% |
| 2026-08-09 | 0.1185 | 0.1198 | 0.1171 | 0.1172 | -1.097% | 432,642 | +23.720% |
| 2026-08-08 | 0.1194 | 0.1210 | 0.1179 | 0.1185 | -0.420% | 476,701 | +22.363% |
| 2026-08-07 | 0.1172 | 0.1190 | 0.1140 | 0.1190 | +1.277% | 1,549,233 | +21.849% |
| 2026-08-06 | 0.1233 | 0.1244 | 0.1167 | 0.1175 | -4.394% | 1,317,567 | +23.404% |
| 2026-08-05 | 0.1274 | 0.1332 | 0.1228 | 0.1229 | -4.134% | 990,794 | +17.982% |
| 2026-08-04 | 0.1263 | 0.1289 | 0.1249 | 0.1282 | +2.151% | 544,447 | +13.105% |
| 2026-08-03 | 0.1229 | 0.1268 | 0.1197 | 0.1255 | +1.950% | 588,909 | +15.538% |
| 2026-08-02 | 0.1211 | 0.1238 | 0.1211 | 0.1231 | +2.413% | 27,269 | +17.790% |
| 2026-08-01 | 0.1224 | 0.1228 | 0.1190 | 0.1202 | -1.233% | 34,180 | +20.632% |
| 2026-07-31 | 0.1229 | 0.1268 | 0.1217 | 0.1217 | -2.951% | 598,009 | +19.145% |
| 2026-07-30 | 0.1203 | 0.1264 | 0.1193 | 0.1254 | +4.153% | 695,479 | +15.630% |
| 2026-07-29 | 0.1224 | 0.1231 | 0.1158 | 0.1204 | -0.905% | 1,365,749 | +20.432% |
| 2026-07-28 | 0.1266 | 0.1266 | 0.1212 | 0.1215 | -4.631% | 222,637 | +19.342% |
| 2026-07-27 | 0.1393 | 0.1410 | 0.1247 | 0.1274 | -8.477% | 1,481,255 | +13.815% |
| 2026-07-26 | 0.1394 | 0.1411 | 0.1371 | 0.1392 | +0.072% | 213,227 | +4.167% |
| 2026-07-25 | 0.1337 | 0.1412 | 0.1320 | 0.1391 | +4.429% | 285,143 | +4.242% |
| 2026-07-24 | 0.1333 | 0.1371 | 0.1320 | 0.1332 | -0.448% | 199,153 | +8.859% |
| 2026-07-23 | 0.1372 | 0.1373 | 0.1331 | 0.1338 | -1.327% | 300,925 | +8.371% |
| 2026-07-22 | 0.1382 | 0.1385 | 0.1346 | 0.1356 | -1.881% | 412,773 | +6.932% |
| 2026-07-21 | 0.1349 | 0.1404 | 0.1346 | 0.1382 | +2.904% | 497,880 | +4.920% |
| 2026-07-20 | 0.1369 | 0.1377 | 0.1313 | 0.1343 | -2.540% | 664,435 | +7.967% |
| 2026-07-19 | 0.1388 | 0.1392 | 0.1363 | 0.1378 | -0.145% | 213,430 | +5.225% |
| 2026-07-18 | 0.1393 | 0.1406 | 0.1370 | 0.1380 | -2.058% | 82,492 | +5.072% |
| 2026-07-17 | 0.1371 | 0.1412 | 0.1364 | 0.1409 | +1.149% | 49,816 | +2.910% |
| 2026-07-16 | 0.1392 | 0.1413 | 0.1375 | 0.1393 | -0.783% | 64,414 | +4.092% |
| 2026-07-15 | 0.1408 | 0.1435 | 0.1400 | 0.1404 | -1.474% | 545,144 | +3.276% |
| 2026-07-14 | 0.1388 | 0.1430 | 0.1388 | 0.1425 | +2.888% | 397,860 | +1.754% |
| 2026-07-13 | 0.1389 | 0.1411 | 0.1370 | 0.1385 | -0.360% | 125,331 | +4.693% |
| 2026-07-12 | 0.1391 | 0.1415 | 0.1380 | 0.1390 | 0.000% | 144,157 | +4.317% |
| 2026-07-11 | 0.1423 | 0.1437 | 0.1390 | 0.1390 | -1.975% | 430,500 | +4.317% |
| 2026-07-10 | 0.1394 | 0.1444 | 0.1393 | 0.1418 | +1.576% | 529,105 | +2.257% |
| 2026-07-09 | 0.1410 | 0.1428 | 0.1377 | 0.1396 | +1.013% | 453,278 | +3.868% |
| 2026-07-08 | 0.1440 | 0.1440 | 0.1359 | 0.1382 | -4.227% | 862,461 | +4.920% |
| 2026-07-07 | 0.1496 | 0.1510 | 0.1421 | 0.1443 | -3.800% | 523,164 | +0.485% |
| 2026-07-06 | 0.1567 | 0.1567 | 0.1447 | 0.1500 | -5.063% | 892,037 | -3.333% |
| 2026-07-05 | 0.1599 | 0.1599 | 0.1522 | 0.1580 | -1.496% | 186,030 | -8.228% |
| 2026-07-04 | 0.1640 | 0.1649 | 0.1599 | 0.1604 | -2.374% | 75,545 | -9.601% |
| 2026-07-03 | 0.1606 | 0.1666 | 0.1599 | 0.1643 | +2.431% | 81,129 | -11.747% |
| 2026-07-02 | 0.1586 | 0.1635 | 0.1552 | 0.1604 | +2.821% | 540,775 | -9.601% |
| 2026-07-01 | 0.1506 | 0.1598 | 0.1469 | 0.1560 | +4.208% | 855,088 | -7.051% |
| 2026-06-30 | 0.1549 | 0.1549 | 0.1470 | 0.1497 | -2.855% | 1,340,940 | -3.140% |
| 2026-06-29 | 0.1558 | 0.1601 | 0.1528 | 0.1541 | -2.097% | 677,297 | -5.905% |
| 2026-06-28 | 0.1527 | 0.1576 | 0.1497 | 0.1574 | +3.963% | 572,881 | -7.878% |
| 2026-06-27 | 0.1565 | 0.1600 | 0.1465 | 0.1514 | -2.637% | 599,482 | -4.227% |
| 2026-06-26 | 0.1480 | 0.1557 | 0.1423 | 0.1555 | +4.926% | 66,434 | -6.752% |
| 2026-06-25 | 0.1535 | 0.1565 | 0.1409 | 0.1482 | -2.372% | 110,667 | -2.159% |
| 2026-06-24 | 0.1539 | 0.1564 | 0.1429 | 0.1518 | -1.236% | 752,177 | -4.480% |
| 2026-06-23 | 0.1599 | 0.1628 | 0.1484 | 0.1537 | -3.272% | 950,312 | -5.660% |
| 2026-06-22 | 0.1565 | 0.1657 | 0.1565 | 0.1589 | +2.516% | 707,089 | -8.748% |
| 2026-06-21 | 0.1638 | 0.1666 | 0.1546 | 0.1550 | -6.231% | 948,757 | -6.452% |
| 2026-06-20 | 0.1680 | 0.1686 | 0.1615 | 0.1653 | -1.783% | 479,517 | -12.281% |
| 2026-06-19 | 0.1723 | 0.1744 | 0.1654 | 0.1683 | -2.208% | 444,848 | -13.844% |
| 2026-06-18 | 0.1742 | 0.1754 | 0.1649 | 0.1721 | -0.978% | 1,054,838 | -15.747% |
| 2026-06-17 | 0.1764 | 0.1830 | 0.1704 | 0.1738 | -1.808% | 743,931 | -16.571% |
| 2026-06-16 | 0.1846 | 0.1875 | 0.1760 | 0.1770 | -3.961% | 862,577 | -18.079% |
| 2026-06-15 | 0.1823 | 0.1916 | 0.1793 | 0.1843 | +0.710% | 1,611,435 | -21.324% |
| 2026-06-14 | 0.1805 | 0.1923 | 0.1714 | 0.1830 | +2.064% | 1,586,840 | -20.765% |
| 2026-06-13 | 0.1610 | 0.1830 | 0.1587 | 0.1793 | +12.133% | 1,364,148 | -19.130% |
| 2026-06-12 | 0.1661 | 0.1683 | 0.1598 | 0.1599 | -3.848% | 921,568 | -9.318% |
| 2026-06-11 | 0.1597 | 0.1697 | 0.1589 | 0.1663 | +4.921% | 959,245 | -12.808% |
| 2026-06-10 | 0.1737 | 0.1749 | 0.1585 | 0.1585 | -8.169% | 1,219,927 | -8.517% |
| 2026-06-09 | 0.1811 | 0.1836 | 0.1708 | 0.1726 | -4.641% | 1,268,115 | -15.991% |
| 2026-06-08 | 0.1801 | 0.1885 | 0.1769 | 0.1810 | -2.478% | 822,930 | -19.890% |
| 2026-06-07 | 0.1740 | 0.1891 | 0.1737 | 0.1856 | +6.667% | 1,431,643 | -21.875% |
| 2026-06-06 | 0.1726 | 0.1767 | 0.1609 | 0.1740 | +1.517% | 1,158,694 | -16.667% |
| 2026-06-05 | 0.1858 | 0.1878 | 0.1591 | 0.1714 | -8.047% | 2,632,507 | -15.403% |
| 2026-06-04 | 0.2205 | 0.2222 | 0.1831 | 0.1864 | -14.808% | 2,577,604 | -22.210% |
| 2026-06-03 | 0.2084 | 0.2350 | 0.2084 | 0.2188 | +5.192% | 2,254,931 | -33.729% |
| 2026-06-02 | 0.2335 | 0.2428 | 0.2066 | 0.2080 | -11.527% | 3,578,292 | -30.288% |
| 2026-06-01 | 0.2313 | 0.2500 | 0.2187 | 0.2351 | +1.599% | 6,498,904 | -38.324% |
| 2026-05-31 | 0.2388 | 0.2427 | 0.2220 | 0.2314 | -3.139% | 1,924,352 | -37.338% |
| 2026-05-30 | 0.2090 | 0.2424 | 0.2000 | 0.2389 | +13.870% | 3,297,398 | -39.305% |
| 2026-05-29 | 0.1974 | 0.2266 | 0.1973 | 0.2098 | +6.120% | 2,084,135 | -30.887% |
| 2026-05-28 | 0.1961 | 0.2097 | 0.1864 | 0.1977 | -5.180% | 1,426,285 | -26.657% |
| 2026-05-27 | 0.2150 | 0.2223 | 0.2031 | 0.2085 | -2.978% | 2,147,357 | -30.456% |
| 2026-05-26 | 0.1993 | 0.2246 | 0.1927 | 0.2149 | +7.827% | 4,191,448 | -32.527% |
| 2026-05-25 | 0.1795 | 0.2030 | 0.1781 | 0.1993 | +11.403% | 1,565,577 | -27.245% |
| 2026-05-24 | 0.1793 | 0.1877 | 0.1770 | 0.1789 | +0.506% | 629,615 | -18.949% |
| 2026-05-23 | 0.1702 | 0.1834 | 0.1648 | 0.1780 | +5.139% | 1,414,479 | -18.539% |
| 2026-05-22 | 0.1669 | 0.1925 | 0.1666 | 0.1693 | +2.173% | 2,714,061 | -14.353% |
| 2026-05-21 | 0.1663 | 0.1693 | 0.1645 | 0.1657 | +0.914% | 554,110 | -12.492% |
| 2026-05-20 | 0.1619 | 0.1668 | 0.1616 | 0.1642 | +1.421% | 389,827 | -11.693% |
| 2026-05-19 | 0.1666 | 0.1677 | 0.1619 | 0.1619 | -2.879% | 477,670 | -10.439% |
| 2026-05-18 | 0.1645 | 0.1667 | 0.1600 | 0.1667 | +1.337% | 2,887,760 | -13.017% |
| 2026-05-17 | 0.1683 | 0.1704 | 0.1594 | 0.1645 | -2.200% | 269,646 | -11.854% |
| 2026-05-16 | 0.1755 | 0.1767 | 0.1664 | 0.1682 | -3.941% | 717,618 | -13.793% |
| 2026-05-15 | 0.1839 | 0.1839 | 0.1730 | 0.1751 | -4.474% | 485,749 | -17.190% |
| 2026-05-14 | 0.1832 | 0.1883 | 0.1778 | 0.1833 | -0.109% | 576,652 | -20.895% |
| 2026-05-13 | 0.1916 | 0.1952 | 0.1819 | 0.1835 | -3.776% | 703,926 | -20.981% |
| 2026-05-12 | 0.1992 | 0.2005 | 0.1884 | 0.1907 | -4.793% | 673,177 | -23.964% |
| 2026-05-11 | 0.2044 | 0.2044 | 0.1964 | 0.2003 | -2.006% | 747,166 | -27.609% |
| 2026-05-10 | 0.1961 | 0.2110 | 0.1945 | 0.2044 | +3.862% | 1,100,747 | -29.061% |
| 2026-05-09 | 0.1976 | 0.2061 | 0.1942 | 0.1968 | -0.455% | 837,241 | -26.321% |
| 2026-05-08 | 0.1890 | 0.2011 | 0.1871 | 0.1977 | +5.160% | 895,495 | -26.657% |
| 2026-05-07 | 0.1906 | 0.2040 | 0.1860 | 0.1880 | -2.185% | 80,934 | -22.872% |
| 2026-05-06 | 0.1874 | 0.1935 | 0.1818 | 0.1922 | +5.315% | 44,475 | -24.558% |
| 2026-05-05 | 0.1792 | 0.1883 | 0.1749 | 0.1825 | +4.465% | 1,560,355 | -20.548% |
| 2026-05-04 | 0.1750 | 0.1847 | 0.1718 | 0.1747 | -0.513% | 691,386 | -17.001% |
| 2026-05-03 | 0.1758 | 0.1840 | 0.1736 | 0.1756 | -0.566% | 952,492 | -17.426% |
| 2026-05-02 | 0.1694 | 0.1789 | 0.1689 | 0.1766 | +4.621% | 725,801 | -17.894% |
| 2026-05-01 | 0.1671 | 0.1718 | 0.1668 | 0.1688 | +1.442% | 287,421 | -14.100% |
| 2026-04-30 | 0.1700 | 0.1721 | 0.1663 | 0.1664 | -2.233% | 411,090 | -12.861% |
| 2026-04-29 | 0.1675 | 0.1753 | 0.1637 | 0.1702 | +1.977% | 684,755 | -14.806% |
| 2026-04-28 | 0.1757 | 0.1809 | 0.1656 | 0.1669 | -5.170% | 1,517,462 | -13.122% |
| 2026-04-27 | 0.1820 | 0.1889 | 0.1737 | 0.1760 | -2.977% | 1,912,851 | -17.614% |
| 2026-04-26 | 0.1779 | 0.1814 | 0.1772 | 0.1814 | +1.853% | 109,283 | -20.066% |
| 2026-04-25 | 0.1779 | 0.1799 | 0.1758 | 0.1781 | +0.395% | 172,285 | -18.585% |
| 2026-04-24 | 0.1804 | 0.1812 | 0.1769 | 0.1774 | -1.499% | 148,740 | -18.264% |
| 2026-04-23 | 0.1753 | 0.1808 | 0.1747 | 0.1801 | +1.751% | 87,056 | -19.489% |
| 2026-04-22 | 0.1788 | 0.1851 | 0.1766 | 0.1770 | -1.117% | 512,535 | -18.079% |
| 2026-04-21 | 0.1788 | 0.1841 | 0.1732 | 0.1790 | +0.168% | 410,852 | -18.994% |
| 2026-04-20 | 0.1784 | 0.1832 | 0.1755 | 0.1787 | +0.224% | 481,898 | -18.858% |
| 2026-04-19 | 0.1831 | 0.1892 | 0.1780 | 0.1783 | -2.675% | 660,950 | -18.676% |
| 2026-04-18 | 0.1958 | 0.1974 | 0.1826 | 0.1832 | -6.435% | 1,601,595 | -20.852% |
| 2026-04-17 | 0.2037 | 0.2051 | 0.1945 | 0.1958 | -3.213% | 1,332,504 | -25.945% |
| 2026-04-16 | 0.1930 | 0.2071 | 0.1926 | 0.2023 | +4.602% | 866,043 | -28.324% |
| 2026-04-15 | 0.1936 | 0.1993 | 0.1903 | 0.1934 | +0.677% | 916,779 | -25.026% |
| 2026-04-14 | 0.2028 | 0.2032 | 0.1921 | 0.1921 | -5.183% | 644,588 | -24.518% |
| 2026-04-13 | 0.1969 | 0.2046 | 0.1937 | 0.2026 | +2.947% | 351,009 | -28.430% |
| 2026-04-12 | 0.2069 | 0.2085 | 0.1968 | 0.1968 | -6.017% | 235,458 | -26.321% |
| 2026-04-11 | 0.2043 | 0.2133 | 0.2003 | 0.2094 | +3.356% | 360,764 | -30.755% |
| 2026-04-10 | 0.2094 | 0.2101 | 0.1986 | 0.2026 | -2.876% | 948,457 | -28.430% |
| 2026-04-09 | 0.2066 | 0.2160 | 0.1989 | 0.2086 | +0.530% | 642,244 | -30.489% |
| 2026-04-08 | 0.2148 | 0.2213 | 0.2049 | 0.2075 | -2.947% | 1,092,841 | -30.120% |
| 2026-04-07 | 0.1962 | 0.2209 | 0.1950 | 0.2138 | +8.638% | 1,714,326 | -32.180% |
| 2026-04-06 | 0.2070 | 0.2170 | 0.1946 | 0.1968 | -3.718% | 905,524 | -26.321% |
| 2026-04-05 | 0.2052 | 0.2053 | 0.1952 | 0.2044 | +0.147% | 482,772 | -29.061% |
| 2026-04-04 | 0.2066 | 0.2095 | 0.2041 | 0.2041 | -1.639% | 652,290 | -28.956% |
| 2026-04-03 | 0.1981 | 0.2100 | 0.1956 | 0.2075 | +4.692% | 1,114,664 | -30.120% |
| 2026-04-02 | 0.2117 | 0.2124 | 0.1935 | 0.1982 | -3.740% | 81,232 | -26.842% |
| 2026-04-01 | 0.1989 | 0.2135 | 0.1976 | 0.2059 | +2.745% | 190,085 | -29.577% |
| 2026-03-31 | 0.2025 | 0.2064 | 0.1959 | 0.2004 | 0.000% | 1,141,197 | -27.645% |
| 2026-03-30 | 0.1995 | 0.2200 | 0.1974 | 0.2004 | +0.957% | 1,705,931 | -27.645% |
| 2026-03-29 | 0.2058 | 0.2193 | 0.1929 | 0.1985 | -3.265% | 2,072,716 | -26.952% |
| 2026-03-28 | 0.2001 | 0.2300 | 0.1950 | 0.2052 | +2.806% | 1,941,742 | -29.337% |
| 2026-03-27 | 0.2119 | 0.2128 | 0.1966 | 0.1996 | -4.998% | 1,553,269 | -27.355% |
| 2026-03-26 | 0.2251 | 0.2261 | 0.2039 | 0.2101 | -6.373% | 2,423,281 | -30.985% |
| 2026-03-25 | 0.2086 | 0.2750 | 0.1924 | 0.2244 | +7.626% | 4,069,825 | -35.383% |
| 2026-03-24 | 0.1959 | 0.2188 | 0.1927 | 0.2085 | +6.650% | 4,075,892 | -30.456% |
| 2026-03-23 | 0.1788 | 0.1972 | 0.1756 | 0.1955 | +10.079% | 2,573,962 | -25.831% |
| 2026-03-22 | 0.1867 | 0.1933 | 0.1769 | 0.1776 | -5.982% | 29,808 | -18.356% |
| 2026-03-21 | 0.1955 | 0.2044 | 0.1879 | 0.1889 | -3.622% | 117,032 | -23.240% |
| 2026-03-20 | 0.1928 | 0.2098 | 0.1848 | 0.1960 | +6.638% | 2,572,544 | -26.020% |
| 2026-03-19 | 0.1943 | 0.1992 | 0.1750 | 0.1838 | -5.888% | 2,172,236 | -21.110% |
| 2026-03-18 | 0.2087 | 0.2114 | 0.1867 | 0.1953 | -6.376% | 3,076,554 | -25.755% |
| 2026-03-17 | 0.2070 | 0.2147 | 0.1964 | 0.2086 | +0.676% | 4,258,836 | -30.489% |
| 2026-03-16 | 0.1716 | 0.2231 | 0.1696 | 0.2072 | +19.838% | 5,829,877 | -30.019% |
| 2026-03-15 | 0.1568 | 0.1837 | 0.1561 | 0.1729 | +10.127% | 3,150,333 | -16.136% |
| 2026-03-14 | 0.1555 | 0.1616 | 0.1516 | 0.1570 | +0.770% | 356,152 | -7.643% |
| 2026-03-13 | 0.1546 | 0.1689 | 0.1514 | 0.1558 | +1.103% | 2,545,633 | -6.932% |
| 2026-03-12 | 0.1395 | 0.1547 | 0.1356 | 0.1541 | +9.914% | 1,073,464 | -5.905% |
| 2026-03-11 | 0.1332 | 0.1421 | 0.1321 | 0.1402 | +5.414% | 1,505,666 | +3.424% |
| 2026-03-10 | 0.1234 | 0.1348 | 0.1234 | 0.1330 | +6.315% | 1,211,676 | +9.023% |
| 2026-03-09 | 0.1233 | 0.1262 | 0.1208 | 0.1251 | +2.373% | 601,331 | +15.907% |
| 2026-03-08 | 0.1235 | 0.1250 | 0.1208 | 0.1222 | -0.650% | 169,487 | +18.658% |
| 2026-03-07 | 0.1254 | 0.1264 | 0.1228 | 0.1230 | -1.205% | 4,019 | +17.886% |
| 2026-03-06 | 0.1318 | 0.1326 | 0.1245 | 0.1245 | -5.682% | 20,713 | +16.466% |
| 2026-03-05 | 0.1336 | 0.1361 | 0.1297 | 0.1320 | -0.752% | 299,835 | +9.848% |
| 2026-03-04 | 0.1276 | 0.1365 | 0.1269 | 0.1330 | +4.972% | 770,844 | +9.023% |
| 2026-03-03 | 0.1294 | 0.1306 | 0.1247 | 0.1267 | -2.463% | 797,476 | +14.444% |
| 2026-03-02 | 0.1281 | 0.1366 | 0.1253 | 0.1299 | +1.168% | 688,981 | +11.624% |
| 2026-03-01 | 0.1321 | 0.1372 | 0.1254 | 0.1284 | -3.604% | 420,974 | +12.928% |
| 2026-02-28 | 0.1325 | 0.1353 | 0.1225 | 0.1332 | +0.604% | 1,158,883 | +8.859% |
| 2026-02-27 | 0.1368 | 0.1422 | 0.1300 | 0.1324 | -3.779% | 753,542 | +9.517% |
| 2026-02-26 | 0.1429 | 0.1599 | 0.1340 | 0.1376 | -2.893% | 628,333 | +5.378% |
| 2026-02-25 | 0.1298 | 0.1493 | 0.1296 | 0.1417 | +9.168% | 734,972 | +2.329% |
| 2026-02-24 | 0.1308 | 0.1332 | 0.1271 | 0.1298 | -0.992% | 210,012 | +11.710% |
| 2026-02-23 | 0.1342 | 0.1359 | 0.1281 | 0.1311 | -2.889% | 307,562 | +10.603% |
| 2026-02-22 | 0.1391 | 0.1400 | 0.1329 | 0.1350 | -3.778% | 400,575 | +7.407% |
| 2026-02-21 | 0.1419 | 0.1445 | 0.1401 | 0.1403 | -1.819% | 315,787 | +3.350% |
| 2026-02-20 | 0.1378 | 0.1449 | 0.1364 | 0.1429 | +3.476% | 716,003 | +1.470% |
| 2026-02-19 | 0.1387 | 0.1419 | 0.1346 | 0.1381 | -0.647% | 284,258 | +4.996% |
| 2026-02-18 | 0.1444 | 0.1471 | 0.1386 | 0.1390 | -3.873% | 442,439 | +4.317% |
| 2026-02-17 | 0.1463 | 0.1478 | 0.1408 | 0.1446 | -1.633% | 369,328 | +0.277% |
| 2026-02-16 | 0.1466 | 0.1495 | 0.1429 | 0.1470 | +0.892% | 435,194 | -1.361% |
| 2026-02-15 | 0.1530 | 0.1535 | 0.1421 | 0.1457 | -4.396% | 576,012 | -0.480% |
| 2026-02-14 | 0.1393 | 0.1606 | 0.1393 | 0.1524 | +9.013% | 1,065,195 | -4.856% |
| 2026-02-13 | 0.1343 | 0.1420 | 0.1315 | 0.1398 | +4.328% | 193,777 | +3.720% |
| 2026-02-12 | 0.1320 | 0.1375 | 0.1294 | 0.1340 | +3.876% | 436,169 | +8.209% |
| 2026-02-11 | 0.1318 | 0.1345 | 0.1265 | 0.1290 | -1.826% | 852,401 | +12.403% |
| 2026-02-10 | 0.1348 | 0.1361 | 0.1303 | 0.1314 | -4.227% | 554,953 | +10.350% |
| 2026-02-09 | 0.1378 | 0.1392 | 0.1310 | 0.1372 | -0.580% | 598,524 | +5.685% |
| 2026-02-08 | 0.1402 | 0.1422 | 0.1363 | 0.1380 | -1.639% | 755,237 | +5.072% |
| 2026-02-07 | 0.1428 | 0.1458 | 0.1366 | 0.1403 | -2.366% | 976,212 | +3.350% |
| 2026-02-06 | 0.1262 | 0.1805 | 0.1140 | 0.1437 | +14.048% | 3,263,876 | +0.905% |
| 2026-02-05 | 0.1506 | 0.1524 | 0.1245 | 0.1260 | -16.667% | 3,600,602 | +15.079% |
| 2026-02-04 | 0.1516 | 0.1688 | 0.1474 | 0.1512 | -0.264% | 1,185,557 | -4.101% |
| 2026-02-03 | 0.1567 | 0.1592 | 0.1451 | 0.1516 | -3.562% | 1,779,232 | -4.354% |
| 2026-02-02 | 0.1528 | 0.1617 | 0.1466 | 0.1572 | +2.544% | 1,060,089 | -7.761% |
| 2026-02-01 | 0.1588 | 0.1646 | 0.1499 | 0.1533 | -3.220% | 956,044 | -5.414% |
| 2026-01-31 | 0.1740 | 0.1785 | 0.1442 | 0.1584 | -8.861% | 3,562,397 | -8.460% |
| 2026-01-30 | 0.1775 | 0.1789 | 0.1698 | 0.1738 | -2.250% | 1,399,268 | -16.571% |
| 2026-01-29 | 0.1943 | 0.1950 | 0.1731 | 0.1778 | -8.256% | 1,245,330 | -18.448% |
| 2026-01-28 | 0.1895 | 0.1996 | 0.1855 | 0.1938 | +1.839% | 706,493 | -25.181% |
| 2026-01-27 | 0.1856 | 0.1907 | 0.1826 | 0.1903 | +2.588% | 529,146 | -23.805% |
| 2026-01-26 | 0.1840 | 0.1905 | 0.1838 | 0.1855 | +0.925% | 566,078 | -21.833% |
| 2026-01-25 | 0.1945 | 0.1947 | 0.1772 | 0.1838 | -6.272% | 1,049,401 | -21.110% |
| 2026-01-24 | 0.1965 | 0.1995 | 0.1933 | 0.1961 | -0.254% | 512,481 | -26.058% |
| 2026-01-23 | 0.2007 | 0.2171 | 0.1959 | 0.1966 | -1.945% | 580,084 | -26.246% |
| 2026-01-22 | 0.2049 | 0.2167 | 0.1993 | 0.2005 | -1.716% | 170,689 | -27.681% |
| 2026-01-21 | 0.1977 | 0.2118 | 0.1971 | 0.2040 | +2.926% | 536,824 | -28.922% |
| 2026-01-20 | 0.2127 | 0.2145 | 0.1950 | 0.1982 | -7.383% | 1,563,689 | -26.842% |
| 2026-01-19 | 0.2165 | 0.2296 | 0.1858 | 0.2140 | -1.337% | 1,793,274 | -32.243% |
| 2026-01-18 | 0.2401 | 0.2416 | 0.2156 | 0.2169 | -9.285% | 582,886 | -33.149% |
| 2026-01-17 | 0.2413 | 0.2462 | 0.2388 | 0.2391 | -1.076% | 206,358 | -39.356% |
| 2026-01-16 | 0.2406 | 0.2440 | 0.2319 | 0.2417 | +1.045% | 476,586 | -40.008% |
| 2026-01-15 | 0.2485 | 0.2619 | 0.2333 | 0.2392 | -3.859% | 1,270,669 | -39.381% |
| 2026-01-14 | 0.2522 | 0.2619 | 0.2390 | 0.2488 | -0.955% | 1,889,699 | -41.720% |
| 2026-01-13 | 0.2412 | 0.2768 | 0.2391 | 0.2512 | +4.536% | 1,361,758 | -42.277% |
| 2026-01-12 | 0.2515 | 0.2770 | 0.2395 | 0.2403 | -4.377% | 1,820,621 | -39.659% |
| 2026-01-11 | 0.2420 | 0.2770 | 0.2410 | 0.2513 | +4.708% | 377,336 | -42.300% |
| 2026-01-10 | 0.2394 | 0.2458 | 0.2388 | 0.2400 | -2.081% | 448,059 | -39.583% |
| 2026-01-09 | 0.2448 | 0.2543 | 0.2375 | 0.2451 | +0.082% | 1,199,848 | -40.840% |
| 2026-01-08 | 0.2353 | 0.2617 | 0.2280 | 0.2449 | +4.213% | 1,769,914 | -40.792% |
| 2026-01-07 | 0.2522 | 0.2527 | 0.2342 | 0.2350 | -7.334% | 1,287,673 | -38.298% |
| 2026-01-06 | 0.2471 | 0.2685 | 0.2391 | 0.2536 | +2.423% | 4,360,805 | -42.823% |
| 2026-01-05 | 0.2279 | 0.2763 | 0.2265 | 0.2476 | +9.800% | 2,731,273 | -41.438% |
| 2026-01-04 | 0.2052 | 0.2309 | 0.2042 | 0.2255 | +9.786% | 3,338,922 | -35.698% |
| 2026-01-03 | 0.1960 | 0.2099 | 0.1930 | 0.2054 | +4.158% | 1,040,494 | -29.406% |
| 2026-01-02 | 0.1817 | 0.2099 | 0.1800 | 0.1972 | +7.701% | 1,261,856 | -26.471% |
| 2026-01-01 | 0.1693 | 0.1831 | 0.1684 | 0.1831 | +8.600% | 601,463 | -20.808% |
| 2025-12-31 | 0.1786 | 0.1794 | 0.1686 | 0.1686 | -4.150% | 201,081 | -13.998% |
| 2025-12-30 | 0.1764 | 0.1797 | 0.1753 | 0.1759 | -1.235% | 491,055 | -17.567% |
| 2025-12-29 | 0.1848 | 0.1890 | 0.1700 | 0.1781 | -2.411% | 918,088 | -18.585% |
| 2025-12-28 | 0.1847 | 0.1876 | 0.1787 | 0.1825 | -1.670% | 516,431 | -20.548% |
| 2025-12-27 | 0.1794 | 0.1863 | 0.1786 | 0.1856 | +3.571% | 410,662 | -21.875% |
| 2025-12-26 | 0.1717 | 0.1841 | 0.1711 | 0.1792 | +4.429% | 412,029 | -19.085% |
| 2025-12-25 | 0.1773 | 0.1841 | 0.1709 | 0.1716 | -4.027% | 546,743 | -15.501% |
| 2025-12-24 | 0.1783 | 0.1841 | 0.1713 | 0.1788 | +0.676% | 464,791 | -18.904% |
| 2025-12-23 | 0.1769 | 0.1935 | 0.1720 | 0.1776 | +0.795% | 921,371 | -18.356% |
| 2025-12-22 | 0.1758 | 0.1830 | 0.1722 | 0.1762 | +0.114% | 888,735 | -17.707% |
| 2025-12-21 | 0.1808 | 0.2046 | 0.1716 | 0.1760 | -2.977% | 615,133 | -17.614% |
| 2025-12-20 | 0.1797 | 0.2094 | 0.1769 | 0.1814 | +0.387% | 278,879 | -20.066% |
| 2025-12-19 | 0.1664 | 0.1899 | 0.1640 | 0.1807 | +8.529% | 1,015,050 | -19.757% |
| 2025-12-18 | 0.1728 | 0.1809 | 0.1634 | 0.1665 | -3.868% | 1,283,847 | -12.913% |
| 2025-12-17 | 0.1867 | 0.2114 | 0.1728 | 0.1732 | -7.676% | 1,210,744 | -16.282% |
| 2025-12-16 | 0.1904 | 0.2039 | 0.1850 | 0.1876 | -2.088% | 812,602 | -22.708% |
| 2025-12-15 | 0.2001 | 0.2158 | 0.1848 | 0.1916 | -3.864% | 1,236,970 | -24.322% |
| 2025-12-14 | 0.2090 | 0.2169 | 0.1958 | 0.1993 | -4.641% | 1,445,438 | -27.245% |
| 2025-12-13 | 0.2044 | 0.2169 | 0.2025 | 0.2090 | +2.401% | 597,480 | -30.622% |
| 2025-12-12 | 0.2064 | 0.2108 | 0.1962 | 0.2041 | -0.874% | 937,832 | -28.956% |
| 2025-12-11 | 0.2159 | 0.2161 | 0.1994 | 0.2059 | -4.808% | 823,299 | -29.577% |
| 2025-12-10 | 0.2265 | 0.2360 | 0.2156 | 0.2163 | -4.588% | 1,187,226 | -32.963% |
| 2025-12-09 | 0.2071 | 0.2303 | 0.2028 | 0.2267 | +9.623% | 1,990,265 | -36.039% |
| 2025-12-08 | 0.2034 | 0.2200 | 0.2012 | 0.2068 | +1.972% | 1,069,722 | -29.884% |
| 2025-12-07 | 0.2026 | 0.2186 | 0.1928 | 0.2028 | +0.247% | 883,183 | -28.501% |
| 2025-12-06 | 0.2000 | 0.2182 | 0.1925 | 0.2023 | 0.000% | 243,617 | -28.324% |
| 2025-12-05 | 0.2144 | 0.2359 | 0.1925 | 0.2023 | -5.819% | 1,249,183 | -28.324% |
| 2025-12-04 | 0.2244 | 0.2264 | 0.2111 | 0.2148 | -4.235% | 713,958 | -32.495% |
| 2025-12-03 | 0.2200 | 0.2327 | 0.2172 | 0.2243 | +2.094% | 5,072,787 | -35.354% |
| 2025-12-02 | 0.1993 | 0.2347 | 0.1947 | 0.2197 | +9.795% | 7,384,509 | -34.001% |
| 2025-12-01 | 0.2207 | 0.2207 | 0.1938 | 0.2001 | -9.580% | 2,390,444 | -27.536% |
| 2025-11-30 | 0.2241 | 0.2297 | 0.2181 | 0.2213 | -1.337% | 745,313 | -34.478% |
| 2025-11-29 | 0.2306 | 0.2394 | 0.2221 | 0.2243 | -3.152% | 547,378 | -35.354% |
| 2025-11-28 | 0.2272 | 0.2419 | 0.2227 | 0.2316 | +2.705% | 852,890 | -37.392% |
| 2025-11-27 | 0.2302 | 0.2360 | 0.2253 | 0.2255 | -1.957% | 876,873 | -35.698% |
| 2025-11-26 | 0.2414 | 0.2507 | 0.2173 | 0.2300 | -5.272% | 1,663,121 | -36.957% |
| 2025-11-25 | 0.2414 | 0.2505 | 0.2266 | 0.2428 | +1.040% | 1,207,868 | -40.280% |
| 2025-11-24 | 0.2390 | 0.2508 | 0.2333 | 0.2403 | +0.292% | 984,305 | -39.659% |
| 2025-11-23 | 0.2450 | 0.2653 | 0.2390 | 0.2396 | -1.359% | 1,080,925 | -39.482% |
| 2025-11-22 | 0.2562 | 0.2596 | 0.2311 | 0.2429 | -4.969% | 1,191,312 | -40.305% |
| 2025-11-21 | 0.2738 | 0.2753 | 0.2300 | 0.2556 | -6.064% | 3,415,190 | -43.271% |
| 2025-11-20 | 0.2869 | 0.2964 | 0.2616 | 0.2721 | -4.860% | 2,811,350 | -46.711% |
| 2025-11-19 | 0.2600 | 0.2995 | 0.2416 | 0.2860 | +10.297% | 3,934,404 | -49.301% |
| 2025-11-18 | 0.2309 | 0.2995 | 0.2281 | 0.2593 | +11.767% | 2,427,282 | -44.080% |
| 2025-11-17 | 0.2358 | 0.2479 | 0.2255 | 0.2320 | -2.068% | 1,477,908 | -37.500% |
| 2025-11-16 | 0.2467 | 0.2599 | 0.2273 | 0.2369 | -3.267% | 1,254,816 | -38.793% |
| 2025-11-15 | 0.2339 | 0.2610 | 0.2332 | 0.2449 | +4.569% | 1,400,227 | -40.792% |
| 2025-11-14 | 0.2491 | 0.2574 | 0.2279 | 0.2342 | -6.320% | 2,414,146 | -38.087% |
| 2025-11-13 | 0.2696 | 0.2775 | 0.2372 | 0.2500 | -6.994% | 2,565,392 | -42.000% |
| 2025-11-12 | 0.2855 | 0.3295 | 0.2669 | 0.2688 | -5.452% | 2,259,368 | -46.057% |
| 2025-11-11 | 0.3059 | 0.3375 | 0.2839 | 0.2843 | -6.357% | 4,026,974 | -48.998% |
| 2025-11-10 | 0.2977 | 0.3239 | 0.2800 | 0.3036 | +0.231% | 4,115,805 | -52.240% |
| 2025-11-09 | 0.2660 | 0.3100 | 0.2444 | 0.3029 | +2.957% | 1,724,798 | -52.129% |
| 2025-11-08 | 0.3164 | 0.3600 | 0.2766 | 0.2942 | -7.016% | 9,411,578 | -50.714% |
| 2025-11-07 | 0.2006 | 0.3960 | 0.2004 | 0.3164 | +56.944% | 19,173,400 | -54.172% |
| 2025-11-06 | 0.1941 | 0.2028 | 0.1827 | 0.2016 | +2.805% | 1,205,563 | -28.075% |
| 2025-11-05 | 0.1848 | 0.2014 | 0.1755 | 0.1961 | +6.115% | 1,161,008 | -26.058% |
| 2025-11-04 | 0.1820 | 0.1874 | 0.1694 | 0.1848 | +1.538% | 2,812,805 | -21.537% |
| 2025-11-03 | 0.2104 | 0.2126 | 0.1750 | 0.1820 | -14.834% | 3,308,096 | -20.330% |
| 2025-11-02 | 0.2242 | 0.2366 | 0.2059 | 0.2137 | -4.556% | 1,114,331 | -32.148% |
| 2025-11-01 | 0.2042 | 0.2265 | 0.2020 | 0.2239 | +10.025% | 50,369 | -35.239% |
| 2025-10-31 | 0.2077 | 0.2209 | 0.2008 | 0.2035 | -2.069% | 779,022 | -28.747% |
| 2025-10-30 | 0.2288 | 0.2309 | 0.1995 | 0.2078 | -8.012% | 2,736,521 | -30.221% |
| 2025-10-29 | 0.2214 | 0.2360 | 0.2198 | 0.2259 | +2.079% | 1,481,068 | -35.812% |
| 2025-10-28 | 0.2264 | 0.2397 | 0.2160 | 0.2213 | 0.000% | 1,749,435 | -34.478% |