Dark

FETEUR
Fetch.ai / Euro
crypto Composite

Real-time

Jul 12, 2026 8:20:46 AM EDT

0.14100EUR-0.683%(-0.00097)292,340FET41,525EUR

0.14045Bid 0.14073Ask 0.00028Spread

Composite
0.14100 Bitstamp
0.14100 Kraken
0.14260 OKX
0.14110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.13890	0.14150	0.13880	0.14100	+1.439%	106,160	0.000%
2026-07-11	0.14203	0.14370	0.13900	0.13900	-1.975%	191,763	+1.439%
2026-07-10	0.14100	0.14440	0.14000	0.14180	+1.576%	136,168	-0.564%
2026-07-09	0.14090	0.14280	0.13770	0.13960	+0.021%	79,703	+1.003%
2026-07-08	0.14279	0.14279	0.13600	0.13957	-3.278%	180,345	+1.025%
2026-07-07	0.14970	0.15063	0.14280	0.14430	-3.800%	124,354	-2.287%
2026-07-06	0.15580	0.15580	0.14500	0.15000	-5.063%	99,288	-6.000%
2026-07-05	0.15988	0.15988	0.15216	0.15800	-1.496%	186,030	-10.759%
2026-07-04	0.16395	0.16491	0.15988	0.16040	-2.374%	75,545	-12.095%
2026-07-03	0.16062	0.16660	0.15990	0.16430	+2.431%	81,129	-14.181%
2026-07-02	0.15860	0.16350	0.15520	0.16040	+2.821%	540,775	-12.095%
2026-07-01	0.15060	0.15978	0.14690	0.15600	+4.208%	855,088	-9.615%
2026-06-30	0.15490	0.15490	0.14700	0.14970	-2.855%	1,340,940	-5.812%
2026-06-29	0.15580	0.16010	0.15280	0.15410	-2.097%	677,297	-8.501%
2026-06-28	0.15270	0.15760	0.14970	0.15740	+3.963%	572,881	-10.419%
2026-06-27	0.15650	0.16000	0.14654	0.15140	-2.637%	599,482	-6.869%
2026-06-26	0.14798	0.15575	0.14229	0.15550	+4.926%	66,434	-9.325%
2026-06-25	0.15351	0.15650	0.14090	0.14820	-2.372%	110,667	-4.858%
2026-06-24	0.15390	0.15640	0.14290	0.15180	-1.236%	752,177	-7.115%
2026-06-23	0.15990	0.16280	0.14840	0.15370	-3.272%	950,312	-8.263%
2026-06-22	0.15650	0.16570	0.15650	0.15890	+2.516%	707,089	-11.265%
2026-06-21	0.16380	0.16660	0.15460	0.15500	-6.231%	948,757	-9.032%
2026-06-20	0.16800	0.16860	0.16150	0.16530	-1.783%	479,517	-14.701%
2026-06-19	0.17230	0.17440	0.16540	0.16830	-2.208%	444,848	-16.221%
2026-06-18	0.17420	0.17540	0.16490	0.17210	-0.978%	1,054,838	-18.071%
2026-06-17	0.17640	0.18300	0.17040	0.17380	-1.808%	743,931	-18.872%
2026-06-16	0.18460	0.18750	0.17600	0.17700	-3.961%	862,577	-20.339%
2026-06-15	0.18230	0.19160	0.17930	0.18430	+0.710%	1,611,435	-23.494%
2026-06-14	0.18050	0.19230	0.17140	0.18300	+2.064%	1,586,840	-22.951%
2026-06-13	0.16100	0.18300	0.15870	0.17930	+12.133%	1,364,148	-21.361%
2026-06-12	0.16610	0.16830	0.15980	0.15990	-3.848%	921,568	-11.820%
2026-06-11	0.15970	0.16970	0.15890	0.16630	+4.921%	959,245	-15.213%
2026-06-10	0.17370	0.17488	0.15850	0.15850	-8.169%	1,219,927	-11.041%
2026-06-09	0.18110	0.18360	0.17080	0.17260	-4.641%	1,268,115	-18.308%
2026-06-08	0.18010	0.18850	0.17690	0.18100	-2.478%	822,930	-22.099%
2026-06-07	0.17400	0.18910	0.17375	0.18560	+6.667%	1,431,643	-24.030%
2026-06-06	0.17260	0.17670	0.16090	0.17400	+1.517%	1,158,694	-18.966%
2026-06-05	0.18580	0.18780	0.15910	0.17140	-8.047%	2,632,507	-17.736%
2026-06-04	0.22050	0.22220	0.18310	0.18640	-14.808%	2,577,604	-24.356%
2026-06-03	0.20840	0.23500	0.20840	0.21880	+5.192%	2,254,931	-35.558%
2026-06-02	0.23350	0.24280	0.20660	0.20800	-11.527%	3,578,292	-32.212%
2026-06-01	0.23130	0.25000	0.21867	0.23510	+1.599%	6,498,904	-40.026%
2026-05-31	0.23880	0.24270	0.22200	0.23140	-3.139%	1,924,352	-39.067%
2026-05-30	0.20900	0.24240	0.20002	0.23890	+13.870%	3,297,398	-40.979%
2026-05-29	0.19740	0.22660	0.19730	0.20980	+6.120%	2,084,135	-32.793%
2026-05-28	0.19610	0.20970	0.18640	0.19770	-5.180%	1,426,285	-28.680%
2026-05-27	0.21500	0.22230	0.20310	0.20850	-2.978%	2,147,357	-32.374%
2026-05-26	0.19930	0.22460	0.19270	0.21490	+7.827%	4,191,448	-34.388%
2026-05-25	0.17950	0.20300	0.17810	0.19930	+11.403%	1,565,577	-29.252%
2026-05-24	0.17930	0.18770	0.17700	0.17890	+0.506%	629,615	-21.185%
2026-05-23	0.17020	0.18335	0.16480	0.17800	+5.139%	1,414,479	-20.787%
2026-05-22	0.16690	0.19250	0.16660	0.16930	+2.173%	2,714,061	-16.716%
2026-05-21	0.16630	0.16930	0.16450	0.16570	+0.914%	554,110	-14.906%
2026-05-20	0.16190	0.16676	0.16160	0.16420	+1.421%	389,827	-14.129%
2026-05-19	0.16660	0.16766	0.16190	0.16190	-2.879%	477,670	-12.909%
2026-05-18	0.16450	0.16670	0.16000	0.16670	+1.337%	2,887,760	-15.417%
2026-05-17	0.16830	0.17038	0.15940	0.16450	-2.200%	269,646	-14.286%
2026-05-16	0.17550	0.17670	0.16640	0.16820	-3.941%	717,618	-16.171%
2026-05-15	0.18390	0.18390	0.17300	0.17510	-4.474%	485,749	-19.475%
2026-05-14	0.18320	0.18830	0.17780	0.18330	-0.109%	576,652	-23.077%
2026-05-13	0.19160	0.19520	0.18190	0.18350	-3.776%	703,926	-23.161%
2026-05-12	0.19920	0.20050	0.18840	0.19070	-4.793%	673,177	-26.062%
2026-05-11	0.20440	0.20440	0.19640	0.20030	-2.006%	747,166	-29.606%
2026-05-10	0.19610	0.21100	0.19450	0.20440	+3.862%	1,100,747	-31.018%
2026-05-09	0.19760	0.20610	0.19420	0.19680	-0.455%	837,241	-28.354%
2026-05-08	0.18900	0.20110	0.18710	0.19770	+5.160%	895,495	-28.680%
2026-05-07	0.19061	0.20400	0.18600	0.18800	-2.185%	80,934	-25.000%
2026-05-06	0.18737	0.19350	0.18180	0.19220	+5.315%	44,475	-26.639%
2026-05-05	0.17920	0.18830	0.17490	0.18250	+4.465%	1,560,355	-22.740%
2026-05-04	0.17500	0.18469	0.17180	0.17470	-0.513%	691,386	-19.290%
2026-05-03	0.17580	0.18400	0.17360	0.17560	-0.566%	952,492	-19.704%
2026-05-02	0.16940	0.17890	0.16890	0.17660	+4.621%	725,801	-20.159%
2026-05-01	0.16710	0.17183	0.16680	0.16880	+1.442%	287,421	-16.469%
2026-04-30	0.17000	0.17210	0.16630	0.16640	-2.233%	411,090	-15.264%
2026-04-29	0.16750	0.17530	0.16370	0.17020	+1.977%	684,755	-17.156%
2026-04-28	0.17570	0.18089	0.16560	0.16690	-5.170%	1,517,462	-15.518%
2026-04-27	0.18200	0.18890	0.17374	0.17600	-2.977%	1,912,851	-19.886%
2026-04-26	0.17790	0.18140	0.17720	0.18140	+1.853%	109,283	-22.271%
2026-04-25	0.17790	0.17990	0.17580	0.17810	+0.395%	172,285	-20.831%
2026-04-24	0.18040	0.18120	0.17687	0.17740	-1.499%	148,740	-20.519%
2026-04-23	0.17530	0.18080	0.17470	0.18010	+1.751%	87,056	-21.710%
2026-04-22	0.17880	0.18510	0.17660	0.17700	-1.117%	512,535	-20.339%
2026-04-21	0.17880	0.18410	0.17318	0.17900	+0.168%	410,852	-21.229%
2026-04-20	0.17840	0.18320	0.17550	0.17870	+0.224%	481,898	-21.097%
2026-04-19	0.18310	0.18920	0.17800	0.17830	-2.675%	660,950	-20.920%
2026-04-18	0.19580	0.19740	0.18260	0.18320	-6.435%	1,601,595	-23.035%
2026-04-17	0.20370	0.20510	0.19449	0.19580	-3.213%	1,332,504	-27.988%
2026-04-16	0.19300	0.20710	0.19260	0.20230	+4.602%	866,043	-30.302%
2026-04-15	0.19360	0.19930	0.19030	0.19340	+0.677%	916,779	-27.094%
2026-04-14	0.20280	0.20320	0.19210	0.19210	-5.183%	644,588	-26.601%
2026-04-13	0.19690	0.20460	0.19374	0.20260	+2.947%	351,009	-30.405%
2026-04-12	0.20694	0.20850	0.19680	0.19680	-6.017%	235,458	-28.354%
2026-04-11	0.20430	0.21330	0.20030	0.20940	+3.356%	360,764	-32.665%
2026-04-10	0.20940	0.21010	0.19860	0.20260	-2.876%	948,457	-30.405%
2026-04-09	0.20660	0.21600	0.19895	0.20860	+0.530%	642,244	-32.407%
2026-04-08	0.21480	0.22130	0.20488	0.20750	-2.947%	1,092,841	-32.048%
2026-04-07	0.19620	0.22090	0.19500	0.21380	+8.638%	1,714,326	-34.051%
2026-04-06	0.20700	0.21700	0.19460	0.19680	-3.718%	905,524	-28.354%
2026-04-05	0.20520	0.20530	0.19518	0.20440	+0.147%	482,772	-31.018%
2026-04-04	0.20660	0.20950	0.20410	0.20410	-1.639%	652,290	-30.916%
2026-04-03	0.19810	0.21002	0.19560	0.20750	+4.692%	1,114,664	-32.048%
2026-04-02	0.21175	0.21240	0.19350	0.19820	-3.740%	81,232	-28.860%
2026-04-01	0.19888	0.21350	0.19760	0.20590	+2.745%	190,085	-31.520%
2026-03-31	0.20250	0.20640	0.19590	0.20040	0.000%	1,141,197	-29.641%
2026-03-30	0.19950	0.21999	0.19740	0.20040	+0.957%	1,705,931	-29.641%
2026-03-29	0.20580	0.21930	0.19290	0.19850	-3.265%	2,072,716	-28.967%
2026-03-28	0.20010	0.23000	0.19500	0.20520	+2.806%	1,941,742	-31.287%
2026-03-27	0.21190	0.21280	0.19660	0.19960	-4.998%	1,553,269	-29.359%
2026-03-26	0.22510	0.22610	0.20390	0.21010	-6.373%	2,423,281	-32.889%
2026-03-25	0.20860	0.27500	0.19240	0.22440	+7.626%	4,069,825	-37.166%
2026-03-24	0.19590	0.21883	0.19270	0.20850	+6.650%	4,075,892	-32.374%
2026-03-23	0.17880	0.19720	0.17560	0.19550	+10.079%	2,573,962	-27.877%
2026-03-22	0.18672	0.19330	0.17690	0.17760	-5.982%	29,808	-20.608%
2026-03-21	0.19554	0.20440	0.18790	0.18890	-3.622%	117,032	-25.357%
2026-03-20	0.19280	0.20980	0.18480	0.19600	+6.638%	2,572,544	-28.061%
2026-03-19	0.19430	0.19920	0.17500	0.18380	-5.888%	2,172,236	-23.286%
2026-03-18	0.20870	0.21140	0.18670	0.19530	-6.376%	3,076,554	-27.803%
2026-03-17	0.20700	0.21474	0.19640	0.20860	+0.676%	4,258,836	-32.407%
2026-03-16	0.17160	0.22310	0.16960	0.20720	+19.838%	5,829,877	-31.950%
2026-03-15	0.15680	0.18372	0.15610	0.17290	+10.127%	3,150,333	-18.450%
2026-03-14	0.15550	0.16160	0.15160	0.15700	+0.770%	356,152	-10.191%
2026-03-13	0.15460	0.16890	0.15140	0.15580	+1.103%	2,545,633	-9.499%
2026-03-12	0.13950	0.15470	0.13560	0.15410	+9.914%	1,073,464	-8.501%
2026-03-11	0.13320	0.14210	0.13210	0.14020	+5.414%	1,505,666	+0.571%
2026-03-10	0.12340	0.13480	0.12340	0.13300	+6.315%	1,211,676	+6.015%
2026-03-09	0.12330	0.12617	0.12080	0.12510	+2.373%	601,331	+12.710%
2026-03-08	0.12350	0.12500	0.12080	0.12220	-0.650%	169,487	+15.385%
2026-03-07	0.12542	0.12640	0.12279	0.12300	-1.205%	4,019	+14.634%
2026-03-06	0.13180	0.13260	0.12450	0.12450	-5.682%	20,713	+13.253%
2026-03-05	0.13360	0.13611	0.12970	0.13200	-0.752%	299,835	+6.818%
2026-03-04	0.12760	0.13650	0.12690	0.13300	+4.972%	770,844	+6.015%
2026-03-03	0.12940	0.13059	0.12470	0.12670	-2.463%	797,476	+11.287%
2026-03-02	0.12810	0.13660	0.12530	0.12990	+1.168%	688,981	+8.545%
2026-03-01	0.13210	0.13720	0.12540	0.12840	-3.604%	420,974	+9.813%
2026-02-28	0.13250	0.13526	0.12250	0.13320	+0.604%	1,158,883	+5.856%
2026-02-27	0.13680	0.14225	0.13000	0.13240	-3.779%	753,542	+6.495%
2026-02-26	0.14290	0.15990	0.13400	0.13760	-2.893%	628,333	+2.471%
2026-02-25	0.12980	0.14928	0.12963	0.14170	+9.168%	734,972	-0.494%
2026-02-24	0.13083	0.13320	0.12708	0.12980	-0.992%	210,012	+8.629%
2026-02-23	0.13420	0.13595	0.12810	0.13110	-2.889%	307,562	+7.551%
2026-02-22	0.13910	0.14000	0.13293	0.13500	-3.778%	400,575	+4.444%
2026-02-21	0.14190	0.14446	0.14010	0.14030	-1.819%	315,787	+0.499%
2026-02-20	0.13780	0.14495	0.13640	0.14290	+3.476%	716,003	-1.330%
2026-02-19	0.13870	0.14188	0.13460	0.13810	-0.647%	284,258	+2.100%
2026-02-18	0.14440	0.14710	0.13860	0.13900	-3.873%	442,439	+1.439%
2026-02-17	0.14630	0.14782	0.14082	0.14460	-1.633%	369,328	-2.490%
2026-02-16	0.14660	0.14949	0.14285	0.14700	+0.892%	435,194	-4.082%
2026-02-15	0.15300	0.15349	0.14210	0.14570	-4.396%	576,012	-3.226%
2026-02-14	0.13930	0.16064	0.13930	0.15240	+9.013%	1,065,195	-7.480%
2026-02-13	0.13432	0.14200	0.13147	0.13980	+4.328%	193,777	+0.858%
2026-02-12	0.13200	0.13750	0.12944	0.13400	+3.876%	436,169	+5.224%
2026-02-11	0.13180	0.13450	0.12654	0.12900	-1.826%	852,401	+9.302%
2026-02-10	0.13480	0.13610	0.13030	0.13140	-4.227%	554,953	+7.306%
2026-02-09	0.13780	0.13922	0.13097	0.13720	-0.580%	598,524	+2.770%
2026-02-08	0.14020	0.14219	0.13630	0.13800	-1.639%	755,237	+2.174%
2026-02-07	0.14280	0.14580	0.13660	0.14030	-2.366%	976,212	+0.499%
2026-02-06	0.12620	0.18050	0.11400	0.14370	+14.048%	3,263,876	-1.879%
2026-02-05	0.15060	0.15238	0.12450	0.12600	-16.667%	3,600,602	+11.905%
2026-02-04	0.15160	0.16881	0.14744	0.15120	-0.264%	1,185,557	-6.746%
2026-02-03	0.15670	0.15922	0.14512	0.15160	-3.562%	1,779,232	-6.992%
2026-02-02	0.15279	0.16170	0.14660	0.15720	+2.544%	1,060,089	-10.305%
2026-02-01	0.15880	0.16458	0.14990	0.15330	-3.220%	956,044	-8.023%
2026-01-31	0.17400	0.17854	0.14420	0.15840	-8.861%	3,562,397	-10.985%
2026-01-30	0.17750	0.17890	0.16980	0.17380	-2.250%	1,399,268	-18.872%
2026-01-29	0.19430	0.19503	0.17310	0.17780	-8.256%	1,245,330	-20.697%
2026-01-28	0.18950	0.19960	0.18555	0.19380	+1.839%	706,493	-27.245%
2026-01-27	0.18560	0.19070	0.18260	0.19030	+2.588%	529,146	-25.906%
2026-01-26	0.18400	0.19050	0.18380	0.18550	+0.925%	566,078	-23.989%
2026-01-25	0.19450	0.19470	0.17720	0.18380	-6.272%	1,049,401	-23.286%
2026-01-24	0.19650	0.19950	0.19330	0.19610	-0.254%	512,481	-28.098%
2026-01-23	0.20070	0.21709	0.19590	0.19660	-1.945%	580,084	-28.281%
2026-01-22	0.20492	0.21667	0.19930	0.20050	-1.716%	170,689	-29.676%
2026-01-21	0.19770	0.21180	0.19710	0.20400	+2.926%	536,824	-30.882%
2026-01-20	0.21270	0.21450	0.19497	0.19820	-7.383%	1,563,689	-28.860%
2026-01-19	0.21650	0.22958	0.18580	0.21400	-1.337%	1,793,274	-34.112%
2026-01-18	0.24010	0.24160	0.21561	0.21690	-9.285%	582,886	-34.993%
2026-01-17	0.24130	0.24620	0.23880	0.23910	-1.076%	206,358	-41.029%
2026-01-16	0.24060	0.24400	0.23190	0.24170	+1.045%	476,586	-41.663%
2026-01-15	0.24850	0.26194	0.23326	0.23920	-3.859%	1,270,669	-41.054%
2026-01-14	0.25220	0.26190	0.23904	0.24880	-0.955%	1,889,699	-43.328%
2026-01-13	0.24120	0.27680	0.23905	0.25120	+4.536%	1,361,758	-43.869%
2026-01-12	0.25150	0.27697	0.23950	0.24030	-4.377%	1,820,621	-41.323%
2026-01-11	0.24199	0.27700	0.24100	0.25130	+4.708%	377,336	-43.892%
2026-01-10	0.23940	0.24578	0.23880	0.24000	-2.081%	448,059	-41.250%
2026-01-09	0.24480	0.25430	0.23750	0.24510	+0.082%	1,199,848	-42.472%
2026-01-08	0.23530	0.26168	0.22800	0.24490	+4.213%	1,769,914	-42.425%
2026-01-07	0.25220	0.25270	0.23419	0.23500	-7.334%	1,287,673	-40.000%
2026-01-06	0.24710	0.26850	0.23914	0.25360	+2.423%	4,360,805	-44.401%
2026-01-05	0.22790	0.27634	0.22650	0.24760	+9.800%	2,731,273	-43.053%
2026-01-04	0.20520	0.23090	0.20420	0.22550	+9.786%	3,338,922	-37.472%
2026-01-03	0.19600	0.20986	0.19300	0.20540	+4.158%	1,040,494	-31.353%
2026-01-02	0.18170	0.20987	0.18000	0.19720	+7.701%	1,261,856	-28.499%
2026-01-01	0.16930	0.18310	0.16840	0.18310	+8.600%	601,463	-22.993%
2025-12-31	0.17863	0.17943	0.16860	0.16860	-4.150%	201,081	-16.370%
2025-12-30	0.17640	0.17971	0.17531	0.17590	-1.235%	491,055	-19.841%
2025-12-29	0.18480	0.18900	0.17002	0.17810	-2.411%	918,088	-20.831%
2025-12-28	0.18470	0.18757	0.17865	0.18250	-1.670%	516,431	-22.740%
2025-12-27	0.17940	0.18634	0.17860	0.18560	+3.571%	410,662	-24.030%
2025-12-26	0.17170	0.18410	0.17110	0.17920	+4.429%	412,029	-21.317%
2025-12-25	0.17730	0.18409	0.17090	0.17160	-4.027%	546,743	-17.832%
2025-12-24	0.17830	0.18411	0.17130	0.17880	+0.676%	464,791	-21.141%
2025-12-23	0.17690	0.19348	0.17200	0.17760	+0.795%	921,371	-20.608%
2025-12-22	0.17580	0.18300	0.17220	0.17620	+0.114%	888,735	-19.977%
2025-12-21	0.18080	0.20457	0.17156	0.17600	-2.977%	615,133	-19.886%
2025-12-20	0.17970	0.20943	0.17694	0.18140	+0.387%	278,879	-22.271%
2025-12-19	0.16640	0.18986	0.16400	0.18070	+8.529%	1,015,050	-21.970%
2025-12-18	0.17280	0.18087	0.16336	0.16650	-3.868%	1,283,847	-15.315%
2025-12-17	0.18670	0.21137	0.17276	0.17320	-7.676%	1,210,744	-18.591%
2025-12-16	0.19040	0.20385	0.18500	0.18760	-2.088%	812,602	-24.840%
2025-12-15	0.20010	0.21579	0.18480	0.19160	-3.864%	1,236,970	-26.409%
2025-12-14	0.20900	0.21689	0.19580	0.19930	-4.641%	1,445,438	-29.252%
2025-12-13	0.20440	0.21690	0.20250	0.20900	+2.401%	597,480	-32.536%
2025-12-12	0.20640	0.21080	0.19620	0.20410	-0.874%	937,832	-30.916%
2025-12-11	0.21590	0.21610	0.19940	0.20590	-4.808%	823,299	-31.520%
2025-12-10	0.22650	0.23599	0.21560	0.21630	-4.588%	1,187,226	-34.813%
2025-12-09	0.20710	0.23030	0.20280	0.22670	+9.623%	1,990,265	-37.803%
2025-12-08	0.20340	0.21996	0.20120	0.20680	+1.972%	1,069,722	-31.818%
2025-12-07	0.20260	0.21857	0.19280	0.20280	+0.247%	883,183	-30.473%
2025-12-06	0.20000	0.21819	0.19251	0.20230	0.000%	243,617	-30.302%
2025-12-05	0.21440	0.23594	0.19250	0.20230	-5.819%	1,249,183	-30.302%
2025-12-04	0.22440	0.22640	0.21110	0.21480	-4.235%	713,958	-34.358%
2025-12-03	0.22000	0.23270	0.21720	0.22430	+2.094%	5,072,787	-37.138%
2025-12-02	0.19930	0.23470	0.19470	0.21970	+9.795%	7,384,509	-35.822%
2025-12-01	0.22070	0.22070	0.19378	0.20010	-9.580%	2,390,444	-29.535%
2025-11-30	0.22410	0.22970	0.21809	0.22130	-1.337%	745,313	-36.286%
2025-11-29	0.23060	0.23940	0.22206	0.22430	-3.152%	547,378	-37.138%
2025-11-28	0.22720	0.24190	0.22270	0.23160	+2.705%	852,890	-39.119%
2025-11-27	0.23020	0.23599	0.22530	0.22550	-1.957%	876,873	-37.472%
2025-11-26	0.24140	0.25073	0.21730	0.23000	-5.272%	1,663,121	-38.696%
2025-11-25	0.24140	0.25050	0.22660	0.24280	+1.040%	1,207,868	-41.928%
2025-11-24	0.23900	0.25084	0.23330	0.24030	+0.292%	984,305	-41.323%
2025-11-23	0.24500	0.26531	0.23900	0.23960	-1.359%	1,080,925	-41.152%
2025-11-22	0.25620	0.25955	0.23105	0.24290	-4.969%	1,191,312	-41.951%
2025-11-21	0.27380	0.27530	0.23000	0.25560	-6.064%	3,415,190	-44.836%
2025-11-20	0.28690	0.29645	0.26160	0.27210	-4.860%	2,811,350	-48.181%
2025-11-19	0.26000	0.29948	0.24160	0.28600	+10.297%	3,934,404	-50.699%
2025-11-18	0.23090	0.29948	0.22810	0.25930	+11.767%	2,427,282	-45.623%
2025-11-17	0.23580	0.24791	0.22549	0.23200	-2.068%	1,477,908	-39.224%
2025-11-16	0.24670	0.25988	0.22730	0.23690	-3.267%	1,254,816	-40.481%
2025-11-15	0.23390	0.26104	0.23316	0.24490	+4.569%	1,400,227	-42.425%
2025-11-14	0.24910	0.25740	0.22790	0.23420	-6.320%	2,414,146	-39.795%
2025-11-13	0.26960	0.27754	0.23718	0.25000	-6.994%	2,565,392	-43.600%
2025-11-12	0.28550	0.32948	0.26690	0.26880	-5.452%	2,259,368	-47.545%
2025-11-11	0.30590	0.33746	0.28386	0.28430	-6.357%	4,026,974	-50.405%
2025-11-10	0.29770	0.32390	0.28003	0.30360	+0.231%	4,115,805	-53.557%
2025-11-09	0.26600	0.30998	0.24441	0.30290	+2.957%	1,724,798	-53.450%
2025-11-08	0.31640	0.35997	0.27660	0.29420	-7.016%	9,411,578	-52.073%
2025-11-07	0.20060	0.39600	0.20040	0.31640	+56.944%	19,173,400	-55.436%
2025-11-06	0.19410	0.20278	0.18270	0.20160	+2.805%	1,205,563	-30.060%
2025-11-05	0.18480	0.20137	0.17550	0.19610	+6.115%	1,161,008	-28.098%
2025-11-04	0.18200	0.18737	0.16940	0.18480	+1.538%	2,812,805	-23.701%
2025-11-03	0.21040	0.21264	0.17500	0.18200	-14.834%	3,308,096	-22.527%
2025-11-02	0.22420	0.23660	0.20590	0.21370	-4.556%	1,114,331	-34.020%
2025-11-01	0.20420	0.22650	0.20200	0.22390	+10.025%	50,369	-37.025%
2025-10-31	0.20766	0.22089	0.20079	0.20350	-2.069%	779,022	-30.713%
2025-10-30	0.22880	0.23091	0.19948	0.20780	-8.012%	2,736,521	-32.146%
2025-10-29	0.22140	0.23596	0.21983	0.22590	+2.079%	1,481,068	-37.583%
2025-10-28	0.22640	0.23970	0.21600	0.22130	-2.554%	1,749,435	-36.286%
2025-10-27	0.24000	0.24386	0.22550	0.22710	-5.336%	1,379,739	-37.913%
2025-10-26	0.22300	0.24200	0.21970	0.23990	+7.482%	1,593,570	-41.226%
2025-10-25	0.22780	0.22820	0.21900	0.22320	-2.872%	655,184	-36.828%
2025-10-24	0.21640	0.23440	0.21630	0.22980	+6.143%	1,908,104	-38.642%
2025-10-23	0.20410	0.22318	0.20180	0.21650	+6.336%	2,625,975	-34.873%
2025-10-22	0.21200	0.21604	0.19500	0.20360	-3.278%	2,168,286	-30.747%
2025-10-21	0.23000	0.24400	0.21050	0.21050	-9.384%	1,681,846	-33.017%
2025-10-20	0.25001	0.25820	0.23051	0.23230	-6.293%	1,152,542	-39.303%
2025-10-19	0.22370	0.26439	0.21880	0.24790	+10.374%	2,414,223	-43.122%
2025-10-18	0.23070	0.23407	0.21660	0.22460	-2.897%	3,520,079	-37.222%
2025-10-17	0.23420	0.23850	0.21640	0.23130	-0.473%	2,278,296	-39.040%
2025-10-16	0.25110	0.25660	0.23110	0.23240	-6.253%	2,328,461	-39.329%
2025-10-15	0.27370	0.27931	0.24720	0.24790	-8.321%	2,882,570	-43.122%
2025-10-14	0.32090	0.32116	0.26430	0.27040	-15.632%	4,397,107	-47.855%
2025-10-13	0.32700	0.33744	0.31300	0.32050	-1.747%	3,155,567	-56.006%
2025-10-12	0.32140	0.35240	0.31080	0.32620	+1.874%	1,676,665	-56.775%
2025-10-11	0.30170	0.41977	0.30170	0.32020	-19.950%	2,710,612	-55.965%
2025-10-10	0.42790	0.45050	0.16000	0.40000	-6.081%	3,781,888	-64.750%
2025-10-09	0.47053	0.47710	0.42560	0.42590	-10.242%	147,239	-66.894%
2025-10-08	0.47790	0.48732	0.47090	0.47450	-0.877%	222,638	-70.285%
2025-10-07	0.49700	0.50265	0.47730	0.47870	-3.721%	483,372	-70.545%
2025-10-06	0.49200	0.52151	0.48800	0.49720	+0.954%	325,770	-71.641%
2025-10-05	0.49900	0.52285	0.49230	0.49250	-1.322%	391,666	-71.371%
2025-10-04	0.50980	0.51150	0.48900	0.49910	-2.348%	234,713	-71.749%
2025-10-03	0.51550	0.52250	0.50130	0.51110	-1.484%	359,299	-72.412%
2025-10-02	0.50700	0.52562	0.49680	0.51880	+2.550%	673,063	-72.822%
2025-10-01	0.46340	0.51150	0.44550	0.50590	+8.772%	732,438	-72.129%
2025-09-30	0.48910	0.49509	0.45000	0.46510	-5.082%	2,184,883	-69.684%
2025-09-29	0.49300	0.49869	0.47873	0.49000	-1.408%	648,712	-71.224%
2025-09-28	0.48940	0.49850	0.47830	0.49700	+1.325%	151,789	-71.630%
2025-09-27	0.49730	0.49730	0.48887	0.49050	-1.506%	122,318	-71.254%
2025-09-26	0.48310	0.50321	0.47475	0.49800	+3.858%	243,676	-71.687%
2025-09-25	0.50240	0.50985	0.47520	0.47950	-4.634%	479,183	-70.594%
2025-09-24	0.49900	0.51516	0.48920	0.50280	+1.473%	334,074	-71.957%
2025-09-23	0.50800	0.51443	0.49511	0.49550	-2.365%	684,877	-71.544%
2025-09-22	0.53970	0.54330	0.48470	0.50750	-6.088%	1,086,157	-72.217%
2025-09-21	0.54921	0.55250	0.54040	0.54040	-1.243%	25,712	-73.908%
2025-09-20	0.55000	0.55870	0.54480	0.54720	-0.437%	143,422	-74.232%
2025-09-19	0.57170	0.58130	0.54599	0.54960	-3.815%	391,527	-74.345%
2025-09-18	0.56510	0.57867	0.56000	0.57140	+1.492%	448,845	-75.324%
2025-09-17	0.54300	0.56880	0.53150	0.56300	+3.875%	345,858	-74.956%
2025-09-16	0.54240	0.55040	0.53230	0.54200	-0.294%	116,296	-73.985%
2025-09-15	0.56300	0.57210	0.53480	0.54360	-3.171%	245,285	-74.062%
2025-09-14	0.58130	0.58520	0.55390	0.56140	-3.755%	131,909	-74.884%
2025-09-13	0.58050	0.59400	0.57310	0.58330	+0.379%	185,049	-75.827%
2025-09-12	0.57220	0.58430	0.56310	0.58110	+1.733%	261,663	-75.736%
2025-09-11	0.56130	0.57240	0.55670	0.57120	+1.691%	207,228	-75.315%
2025-09-10	0.55170	0.56982	0.54600	0.56170	+1.960%	170,386	-74.898%
2025-09-09	0.55650	0.57990	0.54550	0.55090	+0.109%	61,130	-74.406%
2025-09-08	0.54920	0.56420	0.53510	0.55030	+3.265%	458,787	-74.378%
2025-09-07	0.51620	0.54290	0.51600	0.53290	+3.637%	300,380	-73.541%
2025-09-06	0.52190	0.52350	0.51070	0.51420	-1.362%	65,856	-72.579%
2025-09-05	0.50940	0.52980	0.50940	0.52130	+2.296%	193,688	-72.952%
2025-09-04	0.53230	0.53390	0.50670	0.50960	-4.048%	249,837	-72.331%
2025-09-03	0.53000	0.54604	0.52750	0.53110	+0.340%	198,153	-73.451%
2025-09-02	0.50390	0.53010	0.50200	0.52930	+5.103%	433,467	-73.361%
2025-09-01	0.52230	0.53070	0.49410	0.50360	-3.930%	1,550,208	-72.002%
2025-08-31	0.54000	0.54250	0.52420	0.52420	-1.927%	46,297	-73.102%
2025-08-30	0.52920	0.53957	0.52000	0.53450	+1.040%	64,541	-73.620%
2025-08-29	0.55610	0.55870	0.52120	0.52900	-4.668%	903,168	-73.346%
2025-08-28	0.54770	0.56250	0.54430	0.55490	+1.352%	437,427	-74.590%
2025-08-27	0.55390	0.56020	0.54440	0.54750	-1.280%	87,232	-74.247%
2025-08-26	0.53620	0.55820	0.52890	0.55460	+4.859%	262,827	-74.576%
2025-08-25	0.57572	0.58500	0.52890	0.52890	-9.295%	57,203	-73.341%
2025-08-24	0.58320	0.59570	0.56500	0.58310	-0.614%	208,869	-75.819%
2025-08-23	0.59420	0.59420	0.57230	0.58670	-1.478%	123,579	-75.967%
2025-08-22	0.57320	0.60600	0.54960	0.59550	+4.327%	420,457	-76.322%
2025-08-21	0.58480	0.58880	0.56970	0.57080	-2.991%	109,871	-75.298%
2025-08-20	0.57220	0.59060	0.54721	0.58840	+3.665%	142,880	-76.037%
2025-08-19	0.58310	0.59010	0.56710	0.56760	-2.323%	168,429	-75.159%
2025-08-18	0.59840	0.60339	0.57230	0.58110	-2.956%	171,636	-75.736%
2025-08-17	0.60380	0.63027	0.59880	0.59880	-0.910%	145,853	-76.453%
2025-08-16	0.60269	0.61097	0.59250	0.60430	+1.308%	7,968	-76.667%
2025-08-15	0.61440	0.61592	0.57960	0.59650	-1.746%	181,120	-76.362%
2025-08-14	0.63352	0.65630	0.58760	0.60710	-4.948%	41,880	-76.775%
2025-08-13	0.61960	0.65030	0.61019	0.63870	+2.801%	187,732	-77.924%
2025-08-12	0.59020	0.62620	0.58380	0.62130	+4.949%	384,804	-77.306%
2025-08-11	0.61240	0.63720	0.58450	0.59200	-3.724%	223,893	-76.182%
2025-08-10	0.61710	0.62270	0.59200	0.61490	-0.292%	9,022	-77.069%
2025-08-09	0.60550	0.62200	0.60220	0.61670	+2.001%	90,899	-77.136%
2025-08-08	0.58910	0.60930	0.58400	0.60460	+2.753%	376,674	-76.679%
2025-08-07	0.56290	0.59230	0.55490	0.58840	+5.713%	429,070	-76.037%
2025-08-06	0.55250	0.56490	0.54390	0.55660	-0.465%	49,675	-74.668%
2025-08-05	0.57370	0.57710	0.54400	0.55920	-3.186%	107,102	-74.785%
2025-08-04	0.54930	0.57760	0.54930	0.57760	+5.133%	90,197	-75.589%
2025-08-03	0.53280	0.55907	0.52500	0.54940	+3.348%	110,121	-74.336%
2025-08-02	0.54950	0.55573	0.52170	0.53160	-3.591%	215,686	-73.476%
2025-08-01	0.58340	0.59020	0.53760	0.55140	-5.339%	884,810	-74.429%
2025-07-31	0.60500	0.61870	0.58250	0.58250	-2.949%	171,179	-75.794%
2025-07-30	0.60930	0.61940	0.57500	0.60020	-2.279%	698,043	-76.508%
2025-07-29	0.61770	0.63290	0.59510	0.61420	-0.663%	230,327	-77.043%
2025-07-28	0.64220	0.68139	0.60770	0.61830	-4.050%	421,088	-77.196%
2025-07-27	0.62370	0.64440	0.61870	0.64440	+3.535%	99,206	-78.119%
2025-07-26	0.62740	0.63180	0.61944	0.62240	-1.191%	217,447	-77.346%
2025-07-25	0.60732	0.63253	0.59780	0.62990	+2.008%	35,305	-77.615%
2025-07-24	0.65190	0.66040	0.60590	0.61750	-2.787%	190,159	-77.166%
2025-07-23	0.70070	0.70070	0.61410	0.63520	-9.257%	453,010	-77.802%
2025-07-22	0.72120	0.73110	0.66560	0.70000	-2.737%	455,369	-79.857%
2025-07-21	0.67360	0.76654	0.67330	0.71970	+4.214%	894,311	-80.409%
2025-07-20	0.67130	0.70976	0.66700	0.69060	+2.646%	311,525	-79.583%
2025-07-19	0.65500	0.68640	0.63630	0.67280	+3.174%	395,982	-79.043%
2025-07-18	0.66250	0.72040	0.63620	0.65210	-1.302%	1,237,738	-78.378%
2025-07-17	0.66760	0.68400	0.64400	0.66070	-1.019%	93,424	-78.659%
2025-07-16	0.63660	0.67740	0.62900	0.66750	+3.520%	428,300	-78.876%
2025-07-15	0.60540	0.64990	0.58070	0.64480	+6.350%	736,532	-78.133%
2025-07-14	0.61870	0.64450	0.60110	0.60630	-3.131%	686,507	-76.744%
2025-07-13	0.58980	0.62870	0.58430	0.62590	+6.791%	406,704	-77.472%
2025-07-12	0.60890	0.61790	0.57030	0.58610	-3.934%	251,008	-75.943%
2025-07-11	0.63010	0.66000	0.59960	0.61010	-4.328%	631,607	-76.889%
2025-07-10	0.60040	0.64140	0.58960	0.63770	+6.354%	414,003	-77.889%
2025-07-09	0.56873	0.60990	0.56640	0.59960	+4.405%	31,549	-76.484%
2025-07-08	0.57220	0.58470	0.56490	0.57430	+0.543%	8,319	-75.448%

.dark-mode .Vpg09q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vpg09q{ color: #333333; background-color: white; border: 2px solid #333333; }FETEURFetch.ai / Eurocrypto Composite

FETEUR
Fetch.ai / Euro
crypto Composite