Dark

FETEUR
Fetch.ai / Euro
crypto OKX

Real-time

Feb 9, 2026 11:46:56 AM EST

0.13650EUR-1.087%(-0.00150)30,586FET4,095EUR

0.13600Bid 0.13630Ask 0.00030Spread

Composite
0.13650 Bitstamp
0.13636 OKX
0.13650

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-09	0.1360	0.1365	0.1318	0.1365	-1.087%	27,510	0.000%
2026-02-08	0.1400	0.1419	0.1366	0.1380	-1.639%	6,754	-1.087%
2026-02-07	0.1420	0.1450	0.1370	0.1403	-2.366%	521	-2.708%
2026-02-06	0.1255	0.1460	0.1140	0.1437	+14.048%	13,561	-5.010%
2026-02-05	0.1500	0.1516	0.1245	0.1260	-16.667%	18,412	+8.333%
2026-02-04	0.1524	0.1573	0.1480	0.1512	-0.264%	10,372	-9.722%
2026-02-03	0.1558	0.1587	0.1452	0.1516	-3.562%	43,294	-9.960%
2026-02-02	0.1524	0.1607	0.1466	0.1572	+2.544%	270,523	-13.168%
2026-02-01	0.1593	0.1620	0.1499	0.1533	-3.220%	107,576	-10.959%
2026-01-31	0.1740	0.1749	0.1444	0.1584	-8.861%	247,416	-13.826%
2026-01-30	0.1778	0.1778	0.1700	0.1738	-2.250%	76,665	-21.461%
2026-01-29	0.1933	0.1940	0.1738	0.1778	-8.256%	78,729	-23.228%
2026-01-28	0.1890	0.1996	0.1866	0.1938	+1.839%	15,182	-29.567%
2026-01-27	0.1860	0.1907	0.1832	0.1903	+2.588%	209,023	-28.271%
2026-01-26	0.1840	0.1899	0.1840	0.1855	+0.925%	4,788	-26.415%
2026-01-25	0.1947	0.1947	0.1793	0.1838	-6.272%	223,813	-25.734%
2026-01-24	0.1962	0.1989	0.1933	0.1961	-0.254%	2,570	-30.393%
2026-01-23	0.2020	0.2062	0.1966	0.1966	-1.945%	2,730	-30.570%
2026-01-22	0.2056	0.2099	0.1993	0.2005	-1.716%	8,982	-31.920%
2026-01-21	0.1985	0.2111	0.1972	0.2040	+2.926%	279,968	-33.088%
2026-01-20	0.2124	0.2137	0.1955	0.1982	-7.383%	477,629	-31.130%
2026-01-19	0.2163	0.2167	0.1860	0.2140	-1.337%	72,833	-36.215%
2026-01-18	0.2407	0.2416	0.2165	0.2169	-9.285%	8,129	-37.068%
2026-01-17	0.2403	0.2462	0.2391	0.2391	-1.076%	5,410	-42.911%
2026-01-16	0.2396	0.2431	0.2319	0.2417	+1.045%	5,652	-43.525%
2026-01-15	0.2486	0.2527	0.2334	0.2392	-3.859%	18,386	-42.935%
2026-01-14	0.2527	0.2591	0.2441	0.2488	-0.955%	24,953	-45.137%
2026-01-13	0.2422	0.2573	0.2410	0.2512	+4.536%	20,256	-45.661%
2026-01-12	0.2501	0.2688	0.2400	0.2403	-4.377%	60,883	-43.196%
2026-01-11	0.2422	0.2632	0.2410	0.2513	+4.708%	97,307	-45.682%
2026-01-10	0.2450	0.2452	0.2390	0.2400	-2.081%	33,601	-43.125%
2026-01-09	0.2441	0.2533	0.2377	0.2451	+0.082%	28,391	-44.308%
2026-01-08	0.2352	0.2547	0.2283	0.2449	+4.213%	122,085	-44.263%
2026-01-07	0.2527	0.2527	0.2342	0.2350	-7.334%	22,711	-41.915%
2026-01-06	0.2481	0.2680	0.2412	0.2536	+2.423%	88,027	-46.175%
2026-01-05	0.2277	0.2518	0.2265	0.2476	+9.800%	202,444	-44.871%
2026-01-04	0.2050	0.2309	0.2050	0.2255	+9.786%	103,851	-39.468%
2026-01-03	0.1959	0.2054	0.1930	0.2054	+4.158%	36,146	-33.544%
2026-01-02	0.1812	0.1972	0.1804	0.1972	+7.701%	24,282	-30.781%
2026-01-01	0.1698	0.1831	0.1686	0.1831	+8.600%	3,993	-25.451%
2025-12-31	0.1763	0.1786	0.1686	0.1686	-4.150%	8,174	-19.039%
2025-12-30	0.1773	0.1795	0.1755	0.1759	-1.235%	7,592	-22.399%
2025-12-29	0.1830	0.1883	0.1773	0.1781	-2.411%	3,811	-23.358%
2025-12-28	0.1843	0.1867	0.1802	0.1825	-1.670%	3,656	-25.205%
2025-12-27	0.1794	0.1858	0.1786	0.1856	+3.571%	5,486	-26.455%
2025-12-26	0.1732	0.1797	0.1732	0.1792	+4.429%	3,713	-23.828%
2025-12-25	0.1778	0.1814	0.1716	0.1716	-4.027%	11,966	-20.455%
2025-12-24	0.1789	0.1792	0.1716	0.1788	+0.676%	10,724	-23.658%
2025-12-23	0.1765	0.1823	0.1720	0.1776	+0.795%	6,902	-23.142%
2025-12-22	0.1766	0.1807	0.1725	0.1762	+0.114%	5,312	-22.531%
2025-12-21	0.1800	0.1804	0.1719	0.1760	-2.977%	15,983	-22.443%
2025-12-20	0.1804	0.1825	0.1774	0.1814	+0.387%	5,920	-24.752%
2025-12-19	0.1662	0.1846	0.1640	0.1807	+8.529%	18,082	-24.460%
2025-12-18	0.1733	0.1807	0.1640	0.1665	-3.868%	14,434	-18.018%
2025-12-17	0.1874	0.1904	0.1732	0.1732	-7.676%	91,208	-21.189%
2025-12-16	0.1903	0.1955	0.1852	0.1876	-2.088%	22,298	-27.239%
2025-12-15	0.1994	0.2068	0.1851	0.1916	-3.864%	55,394	-28.758%
2025-12-14	0.2095	0.2098	0.1964	0.1993	-4.641%	10,765	-31.510%
2025-12-13	0.2050	0.2163	0.2028	0.2090	+2.401%	12,936	-34.689%
2025-12-12	0.2061	0.2107	0.1964	0.2041	-0.874%	39,710	-33.121%
2025-12-11	0.2161	0.2161	0.1997	0.2059	-4.808%	84,001	-33.706%
2025-12-10	0.2266	0.2323	0.2163	0.2163	-4.588%	39,159	-36.893%
2025-12-09	0.2062	0.2303	0.2028	0.2267	+9.623%	29,298	-39.788%
2025-12-08	0.2033	0.2130	0.2012	0.2068	+1.972%	18,481	-33.994%
2025-12-07	0.2027	0.2179	0.1932	0.2028	+0.247%	13,259	-32.692%
2025-12-06	0.2008	0.2046	0.1996	0.2023	0.000%	6,335	-32.526%
2025-12-05	0.2144	0.2163	0.1932	0.2023	-5.819%	13,300	-32.526%
2025-12-04	0.2241	0.2264	0.2111	0.2148	-4.235%	14,821	-36.453%
2025-12-03	0.2196	0.2327	0.2190	0.2243	+2.094%	28,046	-39.144%
2025-12-02	0.1998	0.2318	0.1947	0.2197	+9.795%	67,222	-37.870%
2025-12-01	0.2202	0.2202	0.1938	0.2001	-9.580%	33,136	-31.784%
2025-11-30	0.2237	0.2294	0.2200	0.2213	-1.337%	8,784	-38.319%
2025-11-29	0.2316	0.2388	0.2221	0.2243	-3.152%	22,354	-39.144%
2025-11-28	0.2272	0.2419	0.2232	0.2316	+2.705%	44,001	-41.062%
2025-11-27	0.2298	0.2341	0.2255	0.2255	-1.957%	14,600	-39.468%
2025-11-26	0.2415	0.2433	0.2181	0.2300	-5.272%	34,743	-40.652%
2025-11-25	0.2402	0.2456	0.2266	0.2428	+1.040%	31,533	-43.781%
2025-11-24	0.2391	0.2503	0.2335	0.2403	+0.292%	12,729	-43.196%
2025-11-23	0.2431	0.2550	0.2396	0.2396	-1.359%	18,280	-43.030%
2025-11-22	0.2561	0.2586	0.2313	0.2429	-4.969%	106,607	-43.804%
2025-11-21	0.2714	0.2724	0.2308	0.2556	-6.064%	58,852	-46.596%
2025-11-20	0.2867	0.2955	0.2624	0.2721	-4.860%	119,409	-49.835%
2025-11-19	0.2587	0.2914	0.2419	0.2860	+10.297%	47,148	-52.273%
2025-11-18	0.2298	0.2790	0.2288	0.2593	+11.767%	35,936	-47.358%
2025-11-17	0.2346	0.2460	0.2258	0.2320	-2.068%	64,122	-41.164%
2025-11-16	0.2473	0.2535	0.2281	0.2369	-3.267%	44,618	-42.381%
2025-11-15	0.2346	0.2609	0.2342	0.2449	+4.569%	46,253	-44.263%
2025-11-14	0.2496	0.2496	0.2287	0.2342	-6.320%	53,547	-41.716%
2025-11-13	0.2708	0.2768	0.2399	0.2500	-6.994%	106,289	-45.400%
2025-11-12	0.2875	0.3100	0.2672	0.2688	-5.452%	86,593	-49.219%
2025-11-11	0.3059	0.3360	0.2842	0.2843	-6.357%	151,285	-51.987%
2025-11-10	0.3013	0.3220	0.2839	0.3036	+0.231%	149,023	-55.040%
2025-11-09	0.2940	0.3092	0.2473	0.3029	+2.957%	56,664	-54.936%
2025-11-08	0.3178	0.3530	0.2790	0.2942	-7.016%	236,409	-53.603%
2025-11-07	0.2020	0.3960	0.2012	0.3164	+56.944%	1,201,652	-56.858%
2025-11-06	0.1944	0.2020	0.1830	0.2016	+2.805%	61,116	-32.292%
2025-11-05	0.1824	0.1964	0.1758	0.1961	+6.115%	32,513	-30.393%
2025-11-04	0.1824	0.1873	0.1699	0.1848	+1.538%	22,421	-26.136%
2025-11-03	0.2114	0.2114	0.1750	0.1820	-14.834%	168,094	-25.000%
2025-11-02	0.2239	0.2366	0.2059	0.2137	-4.556%	73,883	-36.125%
2025-11-01	0.2042	0.2265	0.2020	0.2239	+10.025%	50,369	-39.035%
2025-10-31	0.2073	0.2112	0.2009	0.2035	-2.069%	17,263	-32.924%
2025-10-30	0.2290	0.2305	0.2005	0.2078	-8.012%	61,596	-34.312%
2025-10-29	0.2208	0.2357	0.2203	0.2259	+2.079%	18,928	-39.575%
2025-10-28	0.2250	0.2366	0.2165	0.2213	-2.554%	53,669	-38.319%
2025-10-27	0.2399	0.2419	0.2257	0.2271	-5.336%	38,703	-39.894%
2025-10-26	0.2230	0.2400	0.2200	0.2399	+7.482%	52,282	-43.101%
2025-10-25	0.2282	0.2282	0.2190	0.2232	-2.872%	58,873	-38.844%
2025-10-24	0.2183	0.2334	0.2183	0.2298	+6.143%	28,492	-40.601%
2025-10-23	0.2043	0.2222	0.2032	0.2165	+6.336%	26,866	-36.952%
2025-10-22	0.2118	0.2137	0.1950	0.2036	-3.278%	45,064	-32.957%
2025-10-21	0.2309	0.2340	0.2105	0.2105	-9.384%	128,187	-35.154%
2025-10-20	0.2476	0.2582	0.2315	0.2323	-6.293%	82,927	-41.240%
2025-10-19	0.2237	0.2642	0.2192	0.2479	+10.374%	79,038	-44.937%
2025-10-18	0.2315	0.2336	0.2171	0.2246	-2.897%	30,998	-39.225%
2025-10-17	0.2370	0.2385	0.2164	0.2313	-0.473%	112,219	-40.986%
2025-10-16	0.2540	0.2566	0.2316	0.2324	-6.253%	93,824	-41.265%
2025-10-15	0.2745	0.2792	0.2479	0.2479	-8.321%	129,523	-44.937%
2025-10-14	0.3185	0.3185	0.2645	0.2704	-15.632%	204,212	-49.519%
2025-10-13	0.3279	0.3337	0.3130	0.3205	-1.747%	98,951	-57.410%
2025-10-12	0.3226	0.3495	0.3108	0.3262	+1.874%	38,255	-58.155%
2025-10-11	0.4000	0.4000	0.3171	0.3202	-19.950%	74,673	-57.370%
2025-10-10	0.4277	0.4500	0.3900	0.4000	-6.081%	49,389	-65.875%
2025-10-09	0.4771	0.4771	0.4256	0.4259	-10.242%	50,986	-67.950%
2025-10-08	0.4787	0.4849	0.4709	0.4745	-0.877%	8,855	-71.233%
2025-10-07	0.4999	0.5006	0.4779	0.4787	-3.721%	22,251	-71.485%
2025-10-06	0.4921	0.5096	0.4880	0.4972	+0.954%	25,961	-72.546%
2025-10-05	0.4999	0.5222	0.4925	0.4925	-1.322%	120,897	-72.284%
2025-10-04	0.5098	0.5115	0.4893	0.4991	-2.348%	9,185	-72.651%
2025-10-03	0.5178	0.5218	0.5013	0.5111	-1.484%	24,117	-73.293%
2025-10-02	0.5065	0.5232	0.4968	0.5188	+2.550%	46,404	-73.689%
2025-10-01	0.4634	0.5072	0.4468	0.5059	+8.772%	15,451	-73.018%
2025-09-30	0.4897	0.4919	0.4618	0.4651	-5.082%	17,707	-70.651%
2025-09-29	0.4963	0.4963	0.4789	0.4900	-1.408%	3,964	-72.143%
2025-09-28	0.4900	0.4985	0.4789	0.4970	+1.325%	8,590	-72.535%
2025-09-27	0.4966	0.4966	0.4892	0.4905	-1.506%	4,169	-72.171%
2025-09-26	0.4803	0.5003	0.4768	0.4980	+3.858%	7,190	-72.590%
2025-09-25	0.5049	0.5049	0.4752	0.4795	-4.634%	16,426	-71.533%
2025-09-24	0.4980	0.5125	0.4895	0.5028	+1.473%	58,909	-72.852%
2025-09-23	0.5074	0.5133	0.4955	0.4955	-2.365%	11,746	-72.452%
2025-09-22	0.5424	0.5433	0.4847	0.5075	-6.088%	35,486	-73.103%
2025-09-21	0.5468	0.5525	0.5404	0.5404	-1.243%	7,191	-74.741%
2025-09-20	0.5498	0.5587	0.5448	0.5472	-0.437%	7,080	-75.055%
2025-09-19	0.5720	0.5808	0.5466	0.5496	-3.815%	18,829	-75.164%
2025-09-18	0.5647	0.5760	0.5608	0.5714	+1.492%	13,555	-76.111%
2025-09-17	0.5416	0.5681	0.5315	0.5630	+3.875%	34,737	-75.755%
2025-09-16	0.5415	0.5504	0.5333	0.5420	-0.294%	13,648	-74.815%
2025-09-15	0.5631	0.5721	0.5348	0.5436	-3.171%	19,655	-74.890%
2025-09-14	0.5846	0.5852	0.5539	0.5614	-3.755%	25,411	-75.686%
2025-09-13	0.5790	0.5939	0.5731	0.5833	+0.379%	21,493	-76.599%
2025-09-12	0.5725	0.5843	0.5631	0.5811	+1.733%	36,965	-76.510%
2025-09-11	0.5619	0.5724	0.5570	0.5712	+1.691%	18,581	-76.103%
2025-09-10	0.5513	0.5644	0.5460	0.5617	+1.960%	23,711	-75.699%
2025-09-09	0.5526	0.5799	0.5455	0.5509	+0.109%	51,398	-75.222%
2025-09-08	0.5351	0.5642	0.5351	0.5503	+3.265%	60,632	-75.195%
2025-09-07	0.5160	0.5419	0.5160	0.5329	+3.637%	22,016	-74.385%
2025-09-06	0.5231	0.5231	0.5107	0.5142	-1.362%	8,346	-73.454%
2025-09-05	0.5125	0.5289	0.5120	0.5213	+2.296%	38,034	-73.815%
2025-09-04	0.5335	0.5339	0.5067	0.5096	-4.048%	4,331	-73.214%
2025-09-03	0.5301	0.5372	0.5282	0.5311	+0.340%	1,248	-74.299%
2025-09-02	0.5054	0.5300	0.5020	0.5293	+5.103%	2,970	-74.211%
2025-09-01	0.5239	0.5307	0.4942	0.5036	-3.930%	8,135	-72.895%
2025-08-31	0.5354	0.5425	0.5242	0.5242	-1.927%	4,466	-73.960%
2025-08-30	0.5284	0.5361	0.5203	0.5345	+1.040%	2,244	-74.462%
2025-08-29	0.5566	0.5587	0.5213	0.5290	-4.668%	7,053	-74.197%
2025-08-28	0.5494	0.5625	0.5443	0.5549	+1.352%	5,454	-75.401%
2025-08-27	0.5537	0.5602	0.5444	0.5475	-1.280%	5,648	-75.068%
2025-08-26	0.5289	0.5579	0.5289	0.5546	+4.859%	49,616	-75.388%
2025-08-25	0.5831	0.5850	0.5289	0.5289	-9.295%	42,603	-74.192%
2025-08-24	0.5876	0.5946	0.5656	0.5831	-0.614%	14,148	-76.591%
2025-08-23	0.5937	0.5937	0.5723	0.5867	-1.478%	4,878	-76.734%
2025-08-22	0.5725	0.6060	0.5496	0.5955	+4.327%	26,742	-77.078%
2025-08-21	0.5867	0.5888	0.5699	0.5708	-2.991%	1,691	-76.086%
2025-08-20	0.5708	0.5906	0.5608	0.5884	+3.665%	7,996	-76.801%
2025-08-19	0.5831	0.5901	0.5671	0.5676	-2.323%	5,488	-75.951%
2025-08-18	0.5985	0.5990	0.5723	0.5811	-2.956%	5,069	-76.510%
2025-08-17	0.6026	0.6269	0.5988	0.5988	-0.910%	12,787	-77.204%
2025-08-16	0.5990	0.6079	0.5925	0.6043	+1.308%	4,093	-77.412%
2025-08-15	0.6076	0.6159	0.5796	0.5965	-1.746%	20,353	-77.117%
2025-08-14	0.6414	0.6563	0.5905	0.6071	-4.948%	24,678	-77.516%
2025-08-13	0.6220	0.6503	0.6132	0.6387	+2.801%	17,865	-78.628%
2025-08-12	0.5902	0.6262	0.5838	0.6213	+4.949%	10,612	-78.030%
2025-08-11	0.6132	0.6368	0.5845	0.5920	-3.724%	15,497	-76.943%
2025-08-10	0.6171	0.6227	0.5920	0.6149	-0.292%	9,022	-77.801%
2025-08-09	0.6061	0.6220	0.6022	0.6167	+2.001%	21,910	-77.866%
2025-08-08	0.5867	0.6085	0.5840	0.6046	+2.753%	8,921	-77.423%
2025-08-07	0.5584	0.5916	0.5549	0.5884	+5.713%	10,803	-76.801%
2025-08-06	0.5541	0.5649	0.5439	0.5566	-0.465%	5,848	-75.476%
2025-08-05	0.5723	0.5771	0.5440	0.5592	-3.186%	7,100	-75.590%
2025-08-04	0.5518	0.5776	0.5518	0.5776	+5.133%	7,738	-76.368%
2025-08-03	0.5341	0.5514	0.5250	0.5494	+3.348%	3,049	-75.155%
2025-08-02	0.5485	0.5550	0.5217	0.5316	-3.591%	4,552	-74.323%
2025-08-01	0.5818	0.5902	0.5382	0.5514	-5.339%	9,000	-75.245%
2025-07-31	0.6020	0.6187	0.5825	0.5825	-2.949%	4,630	-76.567%
2025-07-30	0.6089	0.6194	0.5755	0.6002	-2.279%	15,822	-77.258%
2025-07-29	0.6194	0.6329	0.5967	0.6142	-0.663%	6,866	-77.776%
2025-07-28	0.6450	0.6700	0.6081	0.6183	-4.050%	24,257	-77.923%
2025-07-27	0.6221	0.6444	0.6194	0.6444	+3.535%	5,445	-78.818%
2025-07-26	0.6246	0.6318	0.6216	0.6224	-1.191%	6,261	-78.069%
2025-07-25	0.6126	0.6322	0.5978	0.6299	+2.008%	21,315	-78.330%
2025-07-24	0.6306	0.6595	0.6059	0.6175	-2.787%	37,966	-77.895%
2025-07-23	0.6982	0.6982	0.6142	0.6352	-9.257%	37,017	-78.511%
2025-07-22	0.7241	0.7311	0.6656	0.7000	-2.737%	50,389	-80.500%
2025-07-21	0.6873	0.7562	0.6733	0.7197	+4.214%	44,077	-81.034%
2025-07-20	0.6733	0.7017	0.6670	0.6906	+2.646%	99,818	-80.235%
2025-07-19	0.6524	0.6850	0.6363	0.6728	+3.174%	14,861	-79.712%
2025-07-18	0.6603	0.7204	0.6363	0.6521	-1.302%	43,552	-79.068%
2025-07-17	0.6678	0.6782	0.6440	0.6607	-1.019%	47,736	-79.340%
2025-07-16	0.6443	0.6774	0.6290	0.6675	+3.520%	27,743	-79.551%
2025-07-15	0.6057	0.6495	0.5812	0.6448	+6.350%	39,718	-78.831%
2025-07-14	0.6235	0.6444	0.6011	0.6063	-3.131%	23,443	-77.486%
2025-07-13	0.5865	0.6282	0.5843	0.6259	+6.791%	27,622	-78.191%
2025-07-12	0.6087	0.6179	0.5706	0.5861	-3.934%	27,439	-76.710%
2025-07-11	0.6353	0.6590	0.5996	0.6101	-4.328%	38,694	-77.627%
2025-07-10	0.5991	0.6414	0.5896	0.6377	+6.354%	12,378	-78.595%
2025-07-09	0.5738	0.6099	0.5664	0.5996	+4.405%	17,004	-77.235%
2025-07-08	0.5720	0.5847	0.5649	0.5743	+0.490%	3,792	-76.232%
2025-07-07	0.5786	0.5847	0.5628	0.5715	-0.798%	3,802	-76.115%
2025-07-06	0.5596	0.5904	0.5502	0.5761	+2.728%	11,645	-76.306%
2025-07-05	0.5723	0.5762	0.5544	0.5608	-2.146%	9,191	-75.660%
2025-07-04	0.6164	0.6205	0.5671	0.5731	-6.448%	8,549	-76.182%
2025-07-03	0.6061	0.6340	0.5958	0.6126	+1.323%	18,506	-77.718%
2025-07-02	0.5620	0.6150	0.5550	0.6046	+7.123%	87,255	-77.423%
2025-07-01	0.5786	0.5808	0.5564	0.5644	-1.963%	9,340	-75.815%
2025-06-30	0.6093	0.6101	0.5653	0.5757	-4.906%	23,533	-76.290%
2025-06-29	0.5838	0.6146	0.5754	0.6054	+3.593%	16,666	-77.453%
2025-06-28	0.5762	0.5896	0.5659	0.5844	+1.847%	3,830	-76.643%
2025-06-27	0.5691	0.5847	0.5551	0.5738	+1.253%	18,006	-76.211%
2025-06-26	0.5644	0.5833	0.5488	0.5667	+1.160%	15,179	-75.913%
2025-06-25	0.5844	0.5880	0.5602	0.5602	-4.059%	10,003	-75.634%
2025-06-24	0.5951	0.6179	0.5673	0.5839	-1.849%	69,738	-76.623%
2025-06-23	0.5106	0.5960	0.5001	0.5949	+16.693%	27,462	-77.055%
2025-06-22	0.5304	0.5400	0.4782	0.5098	-3.611%	10,163	-73.225%
2025-06-21	0.5649	0.5723	0.5160	0.5289	-5.317%	7,324	-74.192%
2025-06-20	0.5933	0.6080	0.5480	0.5586	-4.919%	13,628	-75.564%
2025-06-19	0.5875	0.6142	0.5808	0.5875	+1.049%	21,041	-76.766%
2025-06-18	0.5754	0.5902	0.5508	0.5814	+1.236%	9,289	-76.522%
2025-06-17	0.5985	0.6014	0.5577	0.5743	-4.204%	23,304	-76.232%
2025-06-16	0.6053	0.6391	0.5984	0.5995	-1.105%	16,590	-77.231%
2025-06-15	0.5815	0.6100	0.5776	0.6062	+4.770%	23,026	-77.483%
2025-06-14	0.5894	0.5894	0.5642	0.5786	-1.732%	6,535	-76.409%
2025-06-13	0.6176	0.6176	0.5599	0.5888	-4.709%	20,608	-76.817%
2025-06-12	0.6690	0.6703	0.6179	0.6179	-8.500%	12,789	-77.909%
2025-06-11	0.7109	0.7303	0.6675	0.6753	-5.552%	31,362	-79.787%
2025-06-10	0.7011	0.7222	0.6810	0.7150	+2.274%	35,133	-80.909%
2025-06-09	0.6516	0.7049	0.6407	0.6991	+7.554%	50,079	-80.475%
2025-06-08	0.6736	0.6804	0.6470	0.6500	-3.846%	47,137	-79.000%
2025-06-07	0.6327	0.6813	0.6327	0.6760	+7.216%	117,318	-79.808%
2025-06-06	0.6305	0.6654	0.6240	0.6305	-0.552%	40,500	-78.351%
2025-06-05	0.6991	0.7156	0.6233	0.6340	-9.182%	28,690	-78.470%
2025-06-04	0.7192	0.7397	0.6888	0.6981	-3.163%	26,287	-80.447%
2025-06-03	0.6803	0.7427	0.6775	0.7209	+5.241%	56,068	-81.065%
2025-06-02	0.6724	0.6850	0.6351	0.6850	+1.813%	23,458	-80.073%
2025-06-01	0.6630	0.6818	0.6375	0.6728	+1.249%	2,501	-79.712%
2025-05-31	0.6545	0.6804	0.6283	0.6645	+1.342%	5,199	-79.458%
2025-05-30	0.7520	0.7523	0.6530	0.6557	-12.069%	27,870	-79.183%
2025-05-29	0.8095	0.8278	0.7457	0.7457	-8.154%	54,945	-81.695%
2025-05-28	0.7808	0.8224	0.7618	0.8119	+3.151%	102,056	-83.188%
2025-05-27	0.7655	0.8192	0.7446	0.7871	+3.620%	34,326	-82.658%
2025-05-26	0.7405	0.8224	0.7386	0.7596	+1.714%	58,974	-82.030%
2025-05-25	0.7568	0.7628	0.7008	0.7468	-0.823%	3,393	-81.722%
2025-05-24	0.7510	0.7708	0.7391	0.7530	+1.074%	6,960	-81.873%
2025-05-23	0.7838	0.8716	0.7450	0.7450	-4.792%	57,079	-81.678%
2025-05-22	0.7164	0.8070	0.7106	0.7825	+10.118%	27,958	-82.556%
2025-05-21	0.6700	0.7323	0.6587	0.7106	+6.745%	18,121	-80.791%
2025-05-20	0.6587	0.6725	0.6325	0.6657	+1.216%	2,447	-79.495%
2025-05-19	0.6907	0.6991	0.6264	0.6577	-5.679%	1,446	-79.246%
2025-05-18	0.6681	0.7158	0.6446	0.6973	+3.935%	12,504	-80.424%
2025-05-17	0.6818	0.6844	0.6587	0.6709	-2.429%	1,262	-79.654%
2025-05-16	0.7031	0.7192	0.6757	0.6876	-1.645%	1,718	-80.148%
2025-05-15	0.7452	0.7487	0.6760	0.6991	-5.870%	27,447	-80.475%
2025-05-14	0.7914	0.7934	0.7333	0.7427	-6.766%	4,247	-81.621%
2025-05-13	0.7468	0.8064	0.7122	0.7966	+6.398%	9,281	-82.865%
2025-05-12	0.7580	0.8202	0.7218	0.7487	-0.571%	9,026	-81.768%
2025-05-11	0.8037	0.8072	0.7393	0.7530	-6.250%	7,704	-81.873%
2025-05-10	0.7416	0.8032	0.7339	0.8032	+9.517%	13,056	-83.005%
2025-05-09	0.6939	0.7818	0.6771	0.7334	+5.571%	11,707	-81.388%
2025-05-08	0.5999	0.7045	0.5996	0.6947	+15.861%	13,677	-80.351%
2025-05-07	0.6033	0.6289	0.5808	0.5996	-0.761%	14,260	-77.235%
2025-05-06	0.5820	0.6076	0.5579	0.6042	+3.088%	9,119	-77.408%
2025-05-05	0.5741	0.5973	0.5704	0.5861	+0.913%	21,157	-76.710%
2025-05-04	0.6143	0.6162	0.5741	0.5808	-4.411%	12,821	-76.498%
2025-05-03	0.6221	0.6316	0.5973	0.6076	-3.202%	4,135	-77.535%
2025-05-02	0.6527	0.6535	0.6201	0.6277	-2.682%	5,552	-78.254%
2025-05-01	0.6553	0.6956	0.6450	0.6450	-0.891%	7,615	-78.837%
2025-04-30	0.6201	0.6546	0.5996	0.6508	+5.273%	8,213	-79.026%
2025-04-29	0.6272	0.6514	0.6053	0.6182	-0.770%	8,296	-77.920%
2025-04-28	0.6258	0.6497	0.6053	0.6230	-1.377%	9,278	-78.090%
2025-04-27	0.6904	0.7037	0.6267	0.6317	-8.343%	9,647	-78.392%
2025-04-26	0.6582	0.7100	0.6521	0.6892	+3.764%	9,640	-80.194%
2025-04-25	0.6296	0.6642	0.5928	0.6642	+5.596%	2,412	-79.449%
2025-04-24	0.5479	0.6326	0.5357	0.6290	+13.970%	13,620	-78.299%
2025-04-23	0.5652	0.5701	0.5349	0.5519	-2.059%	6,294	-75.267%
2025-04-22	0.5284	0.5635	0.5043	0.5635	+7.436%	128,942	-75.776%
2025-04-21	0.5262	0.5675	0.5104	0.5245	-0.550%	142,977	-73.975%
2025-04-20	0.4895	0.5489	0.4855	0.5274	+8.407%	5,162	-74.118%
2025-04-19	0.4454	0.5016	0.4454	0.4865	+9.671%	4,800	-71.942%
2025-04-18	0.4367	0.4571	0.4338	0.4436	+0.910%	2,559	-69.229%
2025-04-17	0.4048	0.4454	0.4019	0.4396	+9.653%	1,624	-68.949%
2025-04-16	0.4077	0.4119	0.3912	0.4009	-0.963%	3,682	-65.952%
2025-04-15	0.4309	0.4324	0.4037	0.4048	-5.421%	12,228	-66.280%
2025-04-14	0.4396	0.4512	0.4246	0.4280	-1.992%	1,855	-68.107%
2025-04-13	0.4251	0.4744	0.4193	0.4367	+1.487%	18,091	-68.743%
2025-04-12	0.3927	0.4309	0.3918	0.4303	+9.408%	10,607	-68.278%
2025-04-11	0.3730	0.3999	0.3730	0.3933	+4.434%	3,330	-65.294%
2025-04-10	0.4019	0.4019	0.3626	0.3766	-7.081%	6,029	-63.755%
2025-04-09	0.3428	0.4062	0.3285	0.4053	+17.820%	9,581	-66.321%
2025-04-08	0.3614	0.3672	0.3440	0.3440	-4.045%	7,424	-60.320%
2025-04-07	0.3555	0.3644	0.3133	0.3585	+2.458%	10,524	-61.925%
2025-04-06	0.3936	0.3936	0.3428	0.3499	-11.597%	12,836	-60.989%
2025-04-05	0.4031	0.4031	0.3919	0.3958	-2.296%	4,936	-65.513%
2025-04-04	0.3934	0.4057	0.3838	0.4051	+2.817%	2,605	-66.305%
2025-04-03	0.3991	0.4096	0.3735	0.3940	+0.433%	3,672	-65.355%
2025-04-02	0.4299	0.4350	0.3923	0.3923	-9.816%	2,073	-65.205%
2025-04-01	0.4248	0.4517	0.4248	0.4350	+3.375%	6,052	-68.621%
2025-03-31	0.4337	0.4365	0.4130	0.4208	-2.885%	2,523	-67.562%
2025-03-30	0.4299	0.4461	0.4299	0.4333	-0.391%	7,779	-68.498%
2025-03-29	0.4693	0.4693	0.4288	0.4350	-7.624%	2,320	-68.621%
2025-03-28	0.5068	0.5119	0.4650	0.4709	-8.045%	2,955	-71.013%
2025-03-27	0.5170	0.5221	0.4995	0.5121	+0.039%	6,436	-73.345%
2025-03-26	0.5236	0.5400	0.5068	0.5119	-2.532%	2,600	-73.335%
2025-03-25	0.5130	0.5268	0.5060	0.5252	+3.794%	2,075	-74.010%
2025-03-24	0.4850	0.5154	0.4780	0.5060	+5.858%	17,992	-73.024%
2025-03-23	0.4754	0.4804	0.4685	0.4780	+1.014%	2,972	-71.444%
2025-03-22	0.4672	0.4850	0.4672	0.4732	+1.589%	4,157	-71.154%
2025-03-21	0.4835	0.4836	0.4629	0.4658	-3.241%	1,896	-70.696%
2025-03-20	0.5041	0.5060	0.4780	0.4814	-3.912%	1,022	-71.645%
2025-03-19	0.4710	0.5043	0.4682	0.5010	+7.974%	4,255	-72.754%
2025-03-18	0.4710	0.4710	0.4500	0.4640	-2.929%	1,596	-70.582%
2025-03-17	0.4710	0.4850	0.4705	0.4780	+3.598%	1,025	-71.444%
2025-03-16	0.4832	0.4990	0.4614	0.4614	-4.709%	2,501	-70.416%
2025-03-15	0.4808	0.4900	0.4723	0.4842	+2.824%	1,603	-71.809%
2025-03-14	0.4691	0.4795	0.4685	0.4709	+1.904%	1,403	-71.013%
2025-03-13	0.4538	0.4693	0.4406	0.4621	+0.326%	1,891	-70.461%
2025-03-12	0.4393	0.4754	0.4280	0.4606	+4.539%	2,544	-70.365%
2025-03-11	0.4185	0.4554	0.3918	0.4406	+3.088%	11,754	-69.020%
2025-03-10	0.4983	0.5098	0.4274	0.4274	-12.310%	6,079	-68.063%
2025-03-09	0.5526	0.5526	0.4705	0.4874	-9.607%	7,299	-71.994%
2025-03-08	0.5409	0.5610	0.5318	0.5392	-0.462%	2,480	-74.685%
2025-03-07	0.5745	0.5745	0.5417	0.5417	-7.433%	3,913	-74.802%
2025-03-06	0.5900	0.6010	0.5777	0.5852	+3.064%	8,883	-76.675%
2025-03-05	0.5509	0.5755	0.5509	0.5678	-0.193%	4,195	-75.960%
2025-03-04	0.5854	0.5854	0.5390	0.5689	-4.242%	13,891	-76.006%
2025-03-03	0.7026	0.7078	0.5937	0.5941	-17.245%	3,300	-77.024%
2025-03-02	0.6188	0.7460	0.6188	0.7179	+16.334%	5,650	-80.986%
2025-03-01	0.6318	0.6371	0.6027	0.6171	-2.234%	1,228	-77.880%
2025-02-28	0.6318	0.6318	0.5790	0.6312	+0.831%	6,001	-78.375%
2025-02-27	0.6382	0.6415	0.6115	0.6260	+2.187%	1,467	-78.195%
2025-02-26	0.6266	0.6377	0.6107	0.6126	-3.314%	1,850	-77.718%
2025-02-25	0.6250	0.6388	0.5887	0.6336	-3.562%	3,176	-78.456%
2025-02-24	0.7125	0.7125	0.6570	0.6570	-8.215%	1,450	-79.224%
2025-02-23	0.7440	0.7440	0.7153	0.7158	-5.418%	1,215	-80.930%
2025-02-22	0.7368	0.7669	0.7368	0.7568	+5.360%	928	-81.964%
2025-02-21	0.7349	0.7828	0.7149	0.7183	-3.467%	2,483	-80.997%
2025-02-20	0.7061	0.7441	0.7041	0.7441	+6.788%	427	-81.656%
2025-02-19	0.7061	0.7102	0.6907	0.6968	+0.781%	237	-80.410%
2025-02-18	0.7368	0.7368	0.6788	0.6914	-4.397%	741	-80.257%
2025-02-17	0.7521	0.7675	0.7061	0.7232	-1.846%	758	-81.126%
2025-02-16	0.7419	0.7675	0.7368	0.7368	+0.464%	812	-81.474%
2025-02-15	0.7521	0.7521	0.7334	0.7334	-4.443%	349	-81.388%
2025-02-14	0.7414	0.7981	0.7368	0.7675	+2.593%	212	-82.215%
2025-02-13	0.7975	0.7975	0.7366	0.7481	-4.445%	2,683	-81.754%
2025-02-12	0.7300	0.7829	0.7000	0.7829	+7.408%	1,043	-82.565%
2025-02-11	0.7576	0.7848	0.7289	0.7289	-4.967%	646	-81.273%
2025-02-10	0.7686	0.7686	0.7470	0.7670	+4.340%	1,864	-82.203%
2025-02-09	0.7351	0.7351	0.7351	0.7351	+2.811%	11	-81.431%
2025-02-08	0.6861	0.7150	0.6844	0.7150	+5.224%	5,324	-80.909%
2025-02-07	0.7043	0.7608	0.6795	0.6795	-1.522%	424	-79.912%
2025-02-06	0.7281	0.7516	0.6900	0.6900	-5.233%	22,758	-80.217%
2025-02-05	0.7661	0.7661	0.7164	0.7281	-3.409%	658	-81.253%

.dark-mode .cVTlZt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cVTlZt{ color: #333333; background-color: white; border: 2px solid #333333; }FETEURFetch.ai / Eurocrypto OKX

FETEUR
Fetch.ai / Euro
crypto OKX