FETEUR
Fetch.ai / Euro
cryptoOKX
Real-timeNov 1, 2026 7:10:15 PM EST
0.145EUR+0.555%(+0.001)12,329FET1,788EUR
FETEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1455 | 0.1455 | 0.1450 | 0.1450 | 0.000% | 716 | 0.000% |
| 2026-11-01 | 0.1432 | 0.1472 | 0.1429 | 0.1450 | +0.834% | 15,155 | 0.000% |
| 2026-10-31 | 0.1492 | 0.1492 | 0.1430 | 0.1438 | -3.684% | 40,470 | +0.834% |
| 2026-10-30 | 0.1455 | 0.1529 | 0.1363 | 0.1493 | +2.330% | 309,222 | -2.880% |
| 2026-10-29 | 0.1653 | 0.1664 | 0.1443 | 0.1459 | -11.896% | 259,263 | -0.617% |
| 2026-10-28 | 0.1640 | 0.1685 | 0.1602 | 0.1656 | +1.595% | 195,575 | -12.440% |
| 2026-10-27 | 0.1565 | 0.1645 | 0.1529 | 0.1630 | +4.487% | 141,905 | -11.043% |
| 2026-10-26 | 0.1551 | 0.1591 | 0.1529 | 0.1560 | +0.451% | 34,573 | -7.051% |
| 2026-10-25 | 0.1597 | 0.1597 | 0.1541 | 0.1553 | -2.388% | 28,806 | -6.632% |
| 2026-10-24 | 0.1590 | 0.1620 | 0.1512 | 0.1591 | -0.563% | 121,595 | -8.862% |
| 2026-10-23 | 0.1635 | 0.1687 | 0.1569 | 0.1600 | -3.148% | 234,736 | -9.375% |
| 2026-10-22 | 0.1735 | 0.1735 | 0.1607 | 0.1652 | -4.948% | 258,887 | -12.228% |
| 2026-10-21 | 0.1766 | 0.1797 | 0.1735 | 0.1738 | -1.025% | 68,311 | -16.571% |
| 2026-10-20 | 0.1701 | 0.1795 | 0.1668 | 0.1756 | +3.112% | 78,437 | -17.426% |
| 2026-10-19 | 0.1690 | 0.1752 | 0.1664 | 0.1703 | +1.068% | 69,432 | -14.856% |
| 2026-10-18 | 0.1701 | 0.1731 | 0.1592 | 0.1685 | -0.882% | 89,614 | -13.947% |
| 2026-10-17 | 0.1761 | 0.1761 | 0.1646 | 0.1700 | -3.737% | 76,911 | -14.706% |
| 2026-10-16 | 0.1849 | 0.1857 | 0.1744 | 0.1766 | -3.603% | 69,181 | -17.894% |
| 2026-10-15 | 0.1774 | 0.1890 | 0.1695 | 0.1832 | +4.269% | 136,175 | -20.852% |
| 2026-10-14 | 0.1928 | 0.1962 | 0.1732 | 0.1757 | -8.059% | 270,204 | -17.473% |
| 2026-10-13 | 0.1912 | 0.1973 | 0.1817 | 0.1911 | +0.420% | 179,124 | -24.123% |
| 2026-10-12 | 0.2142 | 0.2175 | 0.1903 | 0.1903 | -11.075% | 121,858 | -23.805% |
| 2026-10-11 | 0.1999 | 0.2177 | 0.1941 | 0.2140 | +6.151% | 230,206 | -32.243% |
| 2026-10-10 | 0.1944 | 0.2067 | 0.1921 | 0.2016 | +3.757% | 167,011 | -28.075% |
| 2026-10-09 | 0.1945 | 0.2000 | 0.1884 | 0.1943 | +0.778% | 101,254 | -25.373% |
| 2026-10-08 | 0.2060 | 0.2109 | 0.1832 | 0.1928 | -6.089% | 204,454 | -24.793% |
| 2026-10-07 | 0.2119 | 0.2139 | 0.1992 | 0.2053 | -3.751% | 216,661 | -29.372% |
| 2026-10-06 | 0.2277 | 0.2288 | 0.2119 | 0.2133 | -5.452% | 152,044 | -32.021% |
| 2026-10-05 | 0.2251 | 0.2425 | 0.2169 | 0.2256 | +0.401% | 752,167 | -35.727% |
| 2026-10-04 | 0.2002 | 0.2305 | 0.1962 | 0.2247 | +11.128% | 576,657 | -35.470% |
| 2026-10-03 | 0.1945 | 0.2053 | 0.1925 | 0.2022 | +3.746% | 215,373 | -28.289% |
| 2026-10-02 | 0.2057 | 0.2155 | 0.1912 | 0.1949 | -4.927% | 215,377 | -25.603% |
| 2026-10-01 | 0.2016 | 0.2170 | 0.1984 | 0.2050 | +1.385% | 291,220 | -29.268% |
| 2026-09-30 | 0.1955 | 0.2036 | 0.1878 | 0.2022 | +3.269% | 222,403 | -28.289% |
| 2026-09-29 | 0.1978 | 0.2110 | 0.1889 | 0.1958 | -0.559% | 578,582 | -25.945% |
| 2026-09-28 | 0.2183 | 0.2185 | 0.1945 | 0.1969 | -9.471% | 567,554 | -26.359% |
| 2026-09-27 | 0.2123 | 0.2185 | 0.2093 | 0.2175 | +1.588% | 215,249 | -33.333% |
| 2026-09-26 | 0.2155 | 0.2284 | 0.2088 | 0.2141 | -1.200% | 377,600 | -32.275% |
| 2026-09-25 | 0.2019 | 0.2171 | 0.1940 | 0.2167 | +7.597% | 1,247,384 | -33.087% |
| 2026-09-24 | 0.1699 | 0.2049 | 0.1688 | 0.2014 | +17.985% | 488,845 | -28.004% |
| 2026-09-23 | 0.1836 | 0.1891 | 0.1673 | 0.1707 | -6.670% | 421,063 | -15.056% |
| 2026-09-22 | 0.1789 | 0.1859 | 0.1716 | 0.1829 | +2.465% | 286,250 | -20.722% |
| 2026-09-21 | 0.1524 | 0.1818 | 0.1517 | 0.1785 | +16.514% | 663,215 | -18.768% |
| 2026-09-20 | 0.1544 | 0.1570 | 0.1457 | 0.1532 | -0.713% | 186,666 | -5.352% |
| 2026-09-19 | 0.1615 | 0.1620 | 0.1519 | 0.1543 | -3.983% | 235,872 | -6.027% |
| 2026-09-18 | 0.1507 | 0.1640 | 0.1499 | 0.1607 | +5.793% | 254,687 | -9.770% |
| 2026-09-17 | 0.1380 | 0.1519 | 0.1355 | 0.1519 | +10.392% | 223,400 | -4.542% |
| 2026-09-16 | 0.1315 | 0.1376 | 0.1290 | 0.1376 | +5.279% | 105,598 | +5.378% |
| 2026-09-15 | 0.1410 | 0.1410 | 0.1298 | 0.1307 | -7.436% | 165,798 | +10.941% |
| 2026-09-14 | 0.1439 | 0.1490 | 0.1412 | 0.1412 | -1.397% | 110,591 | +2.691% |
| 2026-09-13 | 0.1448 | 0.1522 | 0.1412 | 0.1432 | -0.348% | 18,578 | +1.257% |
| 2026-09-12 | 0.1439 | 0.1482 | 0.1437 | 0.1437 | +0.349% | 21,425 | +0.905% |
| 2026-09-11 | 0.1407 | 0.1503 | 0.1397 | 0.1432 | +2.067% | 101,497 | +1.257% |
| 2026-09-10 | 0.1465 | 0.1466 | 0.1384 | 0.1403 | -4.167% | 50,170 | +3.350% |
| 2026-09-09 | 0.1551 | 0.1559 | 0.1438 | 0.1464 | -5.487% | 196,265 | -0.956% |
| 2026-09-08 | 0.1580 | 0.1632 | 0.1519 | 0.1549 | -1.651% | 246,216 | -6.391% |
| 2026-09-07 | 0.1515 | 0.1608 | 0.1468 | 0.1575 | +4.029% | 471,394 | -7.937% |
| 2026-09-06 | 0.1423 | 0.1538 | 0.1415 | 0.1514 | +6.996% | 231,508 | -4.227% |
| 2026-09-05 | 0.1340 | 0.1454 | 0.1340 | 0.1415 | +5.676% | 162,617 | +2.473% |
| 2026-09-04 | 0.1355 | 0.1376 | 0.1303 | 0.1339 | -0.741% | 135,834 | +8.290% |
| 2026-09-03 | 0.1312 | 0.1385 | 0.1312 | 0.1349 | +2.977% | 292,278 | +7.487% |
| 2026-09-02 | 0.1328 | 0.1344 | 0.1298 | 0.1310 | -1.873% | 117,174 | +10.687% |
| 2026-09-01 | 0.1328 | 0.1367 | 0.1303 | 0.1335 | +0.907% | 187,158 | +8.614% |
| 2026-08-31 | 0.1290 | 0.1330 | 0.1278 | 0.1323 | +3.279% | 167,526 | +9.599% |
| 2026-08-30 | 0.1290 | 0.1391 | 0.1265 | 0.1281 | -1.462% | 267,022 | +13.193% |
| 2026-08-29 | 0.1300 | 0.1334 | 0.1260 | 0.1300 | +0.386% | 168,066 | +11.538% |
| 2026-08-28 | 0.1407 | 0.1451 | 0.1292 | 0.1295 | -8.481% | 87,980 | +11.969% |
| 2026-08-27 | 0.1440 | 0.1460 | 0.1397 | 0.1415 | -2.481% | 123,033 | +2.473% |
| 2026-08-26 | 0.1398 | 0.1451 | 0.1360 | 0.1451 | +4.388% | 83,640 | -0.069% |
| 2026-08-25 | 0.1482 | 0.1540 | 0.1373 | 0.1390 | -6.711% | 226,681 | +4.317% |
| 2026-08-24 | 0.1432 | 0.1533 | 0.1373 | 0.1490 | +4.708% | 201,642 | -2.685% |
| 2026-08-23 | 0.1373 | 0.1453 | 0.1300 | 0.1423 | +2.967% | 77,376 | +1.897% |
| 2026-08-22 | 0.1466 | 0.1574 | 0.1258 | 0.1382 | -4.624% | 115,025 | +4.920% |
| 2026-08-21 | 0.1241 | 0.1494 | 0.1241 | 0.1449 | +17.805% | 349,652 | +0.069% |
| 2026-08-20 | 0.1135 | 0.1249 | 0.1100 | 0.1230 | +8.753% | 117,325 | +17.886% |
| 2026-08-19 | 0.1061 | 0.1131 | 0.1039 | 0.1131 | +7.204% | 68,914 | +28.205% |
| 2026-08-18 | 0.1051 | 0.1065 | 0.1033 | 0.1055 | -2.134% | 15,105 | +37.441% |
| 2026-08-17 | 0.1050 | 0.1078 | 0.1037 | 0.1078 | +2.374% | 61,599 | +34.508% |
| 2026-08-16 | 0.1087 | 0.1088 | 0.1050 | 0.1053 | -5.306% | 36,157 | +37.702% |
| 2026-08-15 | 0.1161 | 0.1161 | 0.1100 | 0.1112 | -3.304% | 90,460 | +30.396% |
| 2026-08-14 | 0.1187 | 0.1190 | 0.1150 | 0.1150 | -1.961% | 45,614 | +26.087% |
| 2026-08-13 | 0.1172 | 0.1188 | 0.1161 | 0.1173 | +1.558% | 23,883 | +23.615% |
| 2026-08-12 | 0.1167 | 0.1178 | 0.1155 | 0.1155 | -0.943% | 37,466 | +25.541% |
| 2026-08-11 | 0.1161 | 0.1172 | 0.1129 | 0.1166 | +0.344% | 27,949 | +24.357% |
| 2026-08-10 | 0.1167 | 0.1206 | 0.1162 | 0.1162 | -0.853% | 35,054 | +24.785% |
| 2026-08-09 | 0.1192 | 0.1194 | 0.1172 | 0.1172 | -1.097% | 16,807 | +23.720% |
| 2026-08-08 | 0.1196 | 0.1209 | 0.1185 | 0.1185 | -0.420% | 51,304 | +22.363% |
| 2026-08-07 | 0.1172 | 0.1190 | 0.1140 | 0.1190 | +1.277% | 28,450 | +21.849% |
| 2026-08-06 | 0.1223 | 0.1235 | 0.1172 | 0.1175 | -4.394% | 269,463 | +23.404% |
| 2026-08-05 | 0.1279 | 0.1332 | 0.1229 | 0.1229 | -4.134% | 273,147 | +17.982% |
| 2026-08-04 | 0.1270 | 0.1283 | 0.1250 | 0.1282 | +2.151% | 33,608 | +13.105% |
| 2026-08-03 | 0.1212 | 0.1268 | 0.1206 | 0.1255 | +1.950% | 78,020 | +15.538% |
| 2026-08-02 | 0.1212 | 0.1238 | 0.1212 | 0.1231 | +2.413% | 13,903 | +17.790% |
| 2026-08-01 | 0.1220 | 0.1228 | 0.1190 | 0.1202 | -1.233% | 18,955 | +20.632% |
| 2026-07-31 | 0.1266 | 0.1268 | 0.1217 | 0.1217 | -2.951% | 73,946 | +19.145% |
| 2026-07-30 | 0.1206 | 0.1264 | 0.1199 | 0.1254 | +4.153% | 35,818 | +15.630% |
| 2026-07-29 | 0.1213 | 0.1225 | 0.1158 | 0.1204 | -0.905% | 136,294 | +20.432% |
| 2026-07-28 | 0.1257 | 0.1258 | 0.1212 | 0.1215 | -4.631% | 65,911 | +19.342% |
| 2026-07-27 | 0.1394 | 0.1401 | 0.1248 | 0.1274 | -8.477% | 16,552 | +13.815% |
| 2026-07-26 | 0.1400 | 0.1411 | 0.1374 | 0.1392 | +0.072% | 44,549 | +4.167% |
| 2026-07-25 | 0.1332 | 0.1400 | 0.1326 | 0.1391 | +4.429% | 12,075 | +4.242% |
| 2026-07-24 | 0.1330 | 0.1371 | 0.1322 | 0.1332 | -0.448% | 14,069 | +8.859% |
| 2026-07-23 | 0.1343 | 0.1366 | 0.1332 | 0.1338 | -1.327% | 12,813 | +8.371% |
| 2026-07-22 | 0.1374 | 0.1374 | 0.1347 | 0.1356 | -1.881% | 30,387 | +6.932% |
| 2026-07-21 | 0.1360 | 0.1400 | 0.1360 | 0.1382 | +2.904% | 79,331 | +4.920% |
| 2026-07-20 | 0.1360 | 0.1360 | 0.1317 | 0.1343 | -2.540% | 48,363 | +7.967% |
| 2026-07-19 | 0.1386 | 0.1388 | 0.1363 | 0.1378 | -0.145% | 17,789 | +5.225% |
| 2026-07-18 | 0.1401 | 0.1406 | 0.1373 | 0.1380 | -2.058% | 78,479 | +5.072% |
| 2026-07-17 | 0.1377 | 0.1409 | 0.1364 | 0.1409 | +1.149% | 40,246 | +2.910% |
| 2026-07-16 | 0.1410 | 0.1413 | 0.1375 | 0.1393 | -0.783% | 35,511 | +4.092% |
| 2026-07-15 | 0.1416 | 0.1435 | 0.1401 | 0.1404 | -1.474% | 48,725 | +3.276% |
| 2026-07-14 | 0.1389 | 0.1430 | 0.1389 | 0.1425 | +2.888% | 55,711 | +1.754% |
| 2026-07-13 | 0.1398 | 0.1411 | 0.1370 | 0.1385 | -0.360% | 20,512 | +4.693% |
| 2026-07-12 | 0.1389 | 0.1415 | 0.1380 | 0.1390 | 0.000% | 42,409 | +4.317% |
| 2026-07-11 | 0.1417 | 0.1437 | 0.1390 | 0.1390 | -1.975% | 8,812 | +4.317% |
| 2026-07-10 | 0.1410 | 0.1444 | 0.1400 | 0.1418 | +1.576% | 37,882 | +2.257% |
| 2026-07-09 | 0.1409 | 0.1428 | 0.1377 | 0.1396 | +1.013% | 62,730 | +3.868% |
| 2026-07-08 | 0.1411 | 0.1414 | 0.1360 | 0.1382 | -4.227% | 29,736 | +4.920% |
| 2026-07-07 | 0.1497 | 0.1497 | 0.1428 | 0.1443 | -3.800% | 36,845 | +0.485% |
| 2026-07-06 | 0.1558 | 0.1558 | 0.1460 | 0.1500 | -5.063% | 28,736 | -3.333% |
| 2026-07-05 | 0.1593 | 0.1593 | 0.1526 | 0.1580 | -1.496% | 35,230 | -8.228% |
| 2026-07-04 | 0.1635 | 0.1645 | 0.1599 | 0.1604 | -2.374% | 64,086 | -9.601% |
| 2026-07-03 | 0.1601 | 0.1666 | 0.1599 | 0.1643 | +2.431% | 51,476 | -11.747% |
| 2026-07-02 | 0.1571 | 0.1635 | 0.1555 | 0.1604 | +2.821% | 58,705 | -9.601% |
| 2026-07-01 | 0.1492 | 0.1593 | 0.1480 | 0.1560 | +4.208% | 51,627 | -7.051% |
| 2026-06-30 | 0.1537 | 0.1537 | 0.1477 | 0.1497 | -2.855% | 11,893 | -3.140% |
| 2026-06-29 | 0.1558 | 0.1599 | 0.1528 | 0.1541 | -2.097% | 5,326 | -5.905% |
| 2026-06-28 | 0.1529 | 0.1574 | 0.1497 | 0.1574 | +3.963% | 6,785 | -7.878% |
| 2026-06-27 | 0.1558 | 0.1600 | 0.1514 | 0.1514 | -2.637% | 3,622 | -4.227% |
| 2026-06-26 | 0.1464 | 0.1555 | 0.1428 | 0.1555 | +4.926% | 15,524 | -6.752% |
| 2026-06-25 | 0.1528 | 0.1565 | 0.1409 | 0.1482 | -2.372% | 6,276 | -2.159% |
| 2026-06-24 | 0.1543 | 0.1560 | 0.1429 | 0.1518 | -1.236% | 12,912 | -4.480% |
| 2026-06-23 | 0.1591 | 0.1627 | 0.1486 | 0.1537 | -3.272% | 10,931 | -5.660% |
| 2026-06-22 | 0.1573 | 0.1656 | 0.1565 | 0.1589 | +2.516% | 19,858 | -8.748% |
| 2026-06-21 | 0.1637 | 0.1660 | 0.1550 | 0.1550 | -6.231% | 36,551 | -6.452% |
| 2026-06-20 | 0.1685 | 0.1685 | 0.1617 | 0.1653 | -1.783% | 13,820 | -12.281% |
| 2026-06-19 | 0.1726 | 0.1742 | 0.1656 | 0.1683 | -2.208% | 6,341 | -13.844% |
| 2026-06-18 | 0.1742 | 0.1754 | 0.1649 | 0.1721 | -0.978% | 16,466 | -15.747% |
| 2026-06-17 | 0.1783 | 0.1828 | 0.1708 | 0.1738 | -1.808% | 12,861 | -16.571% |
| 2026-06-16 | 0.1844 | 0.1873 | 0.1760 | 0.1770 | -3.961% | 59,066 | -18.079% |
| 2026-06-15 | 0.1833 | 0.1916 | 0.1796 | 0.1843 | +0.710% | 148,789 | -21.324% |
| 2026-06-14 | 0.1812 | 0.1856 | 0.1714 | 0.1830 | +2.064% | 16,651 | -20.765% |
| 2026-06-13 | 0.1616 | 0.1830 | 0.1589 | 0.1793 | +12.133% | 43,326 | -19.130% |
| 2026-06-12 | 0.1656 | 0.1681 | 0.1599 | 0.1599 | -3.848% | 12,438 | -9.318% |
| 2026-06-11 | 0.1604 | 0.1692 | 0.1589 | 0.1663 | +4.921% | 8,349 | -12.808% |
| 2026-06-10 | 0.1721 | 0.1747 | 0.1585 | 0.1585 | -8.169% | 15,442 | -8.517% |
| 2026-06-09 | 0.1808 | 0.1836 | 0.1708 | 0.1726 | -4.641% | 8,395 | -15.991% |
| 2026-06-08 | 0.1838 | 0.1885 | 0.1770 | 0.1810 | -2.478% | 17,222 | -19.890% |
| 2026-06-07 | 0.1742 | 0.1891 | 0.1742 | 0.1856 | +6.667% | 84,638 | -21.875% |
| 2026-06-06 | 0.1716 | 0.1766 | 0.1609 | 0.1740 | +1.517% | 47,364 | -16.667% |
| 2026-06-05 | 0.1851 | 0.1877 | 0.1598 | 0.1714 | -8.047% | 43,929 | -15.403% |
| 2026-06-04 | 0.2187 | 0.2222 | 0.1843 | 0.1864 | -14.808% | 62,512 | -22.210% |
| 2026-06-03 | 0.2098 | 0.2350 | 0.2098 | 0.2188 | +5.192% | 39,322 | -33.729% |
| 2026-06-02 | 0.2350 | 0.2428 | 0.2072 | 0.2080 | -11.527% | 57,961 | -30.288% |
| 2026-06-01 | 0.2317 | 0.2473 | 0.2199 | 0.2351 | +1.599% | 48,008 | -38.324% |
| 2026-05-31 | 0.2391 | 0.2423 | 0.2223 | 0.2314 | -3.139% | 34,963 | -37.338% |
| 2026-05-30 | 0.2095 | 0.2422 | 0.2006 | 0.2389 | +13.870% | 36,849 | -39.305% |
| 2026-05-29 | 0.1981 | 0.2259 | 0.1977 | 0.2098 | +6.120% | 38,021 | -30.887% |
| 2026-05-28 | 0.2094 | 0.2097 | 0.1864 | 0.1977 | -5.180% | 15,316 | -26.657% |
| 2026-05-27 | 0.2147 | 0.2223 | 0.2040 | 0.2085 | -2.978% | 21,455 | -30.456% |
| 2026-05-26 | 0.2001 | 0.2246 | 0.1928 | 0.2149 | +7.827% | 73,084 | -32.527% |
| 2026-05-25 | 0.1801 | 0.2030 | 0.1781 | 0.1993 | +11.403% | 27,607 | -27.245% |
| 2026-05-24 | 0.1795 | 0.1877 | 0.1770 | 0.1789 | +0.506% | 41,667 | -18.949% |
| 2026-05-23 | 0.1708 | 0.1833 | 0.1652 | 0.1780 | +5.139% | 12,268 | -18.539% |
| 2026-05-22 | 0.1676 | 0.1925 | 0.1676 | 0.1693 | +2.173% | 31,738 | -14.353% |
| 2026-05-21 | 0.1656 | 0.1691 | 0.1645 | 0.1657 | +0.914% | 3,228 | -12.492% |
| 2026-05-20 | 0.1635 | 0.1667 | 0.1627 | 0.1642 | +1.421% | 1,459 | -11.693% |
| 2026-05-19 | 0.1668 | 0.1676 | 0.1619 | 0.1619 | -2.879% | 686 | -10.439% |
| 2026-05-18 | 0.1630 | 0.1667 | 0.1609 | 0.1667 | +1.337% | 979 | -13.017% |
| 2026-05-17 | 0.1681 | 0.1703 | 0.1599 | 0.1645 | -2.200% | 7,602 | -11.854% |
| 2026-05-16 | 0.1757 | 0.1766 | 0.1665 | 0.1682 | -3.941% | 2,735 | -13.793% |
| 2026-05-15 | 0.1832 | 0.1835 | 0.1732 | 0.1751 | -4.474% | 10,404 | -17.190% |
| 2026-05-14 | 0.1823 | 0.1880 | 0.1780 | 0.1833 | -0.109% | 10,075 | -20.895% |
| 2026-05-13 | 0.1906 | 0.1950 | 0.1819 | 0.1835 | -3.776% | 7,235 | -20.981% |
| 2026-05-12 | 0.1991 | 0.2005 | 0.1885 | 0.1907 | -4.793% | 8,307 | -23.964% |
| 2026-05-11 | 0.2043 | 0.2043 | 0.1966 | 0.2003 | -2.006% | 10,059 | -27.609% |
| 2026-05-10 | 0.1966 | 0.2109 | 0.1945 | 0.2044 | +3.862% | 8,510 | -29.061% |
| 2026-05-09 | 0.1975 | 0.2061 | 0.1944 | 0.1968 | -0.455% | 9,619 | -26.321% |
| 2026-05-08 | 0.1885 | 0.2006 | 0.1871 | 0.1977 | +5.160% | 6,861 | -26.657% |
| 2026-05-07 | 0.1909 | 0.1978 | 0.1860 | 0.1880 | -2.185% | 7,641 | -22.872% |
| 2026-05-06 | 0.1838 | 0.1935 | 0.1818 | 0.1922 | +5.315% | 10,091 | -24.558% |
| 2026-05-05 | 0.1749 | 0.1883 | 0.1749 | 0.1825 | +4.465% | 33,479 | -20.548% |
| 2026-05-04 | 0.1753 | 0.1803 | 0.1719 | 0.1747 | -0.513% | 29,038 | -17.001% |
| 2026-05-03 | 0.1762 | 0.1806 | 0.1736 | 0.1756 | -0.566% | 7,275 | -17.426% |
| 2026-05-02 | 0.1700 | 0.1787 | 0.1694 | 0.1766 | +4.621% | 25,794 | -17.894% |
| 2026-05-01 | 0.1676 | 0.1716 | 0.1676 | 0.1688 | +1.442% | 951 | -14.100% |
| 2026-04-30 | 0.1703 | 0.1719 | 0.1663 | 0.1664 | -2.233% | 7,717 | -12.861% |
| 2026-04-29 | 0.1682 | 0.1753 | 0.1642 | 0.1702 | +1.977% | 18,171 | -14.806% |
| 2026-04-28 | 0.1747 | 0.1747 | 0.1656 | 0.1669 | -5.170% | 17,296 | -13.122% |
| 2026-04-27 | 0.1816 | 0.1838 | 0.1747 | 0.1760 | -2.977% | 9,374 | -17.614% |
| 2026-04-26 | 0.1783 | 0.1814 | 0.1780 | 0.1814 | +1.853% | 5,627 | -20.066% |
| 2026-04-25 | 0.1777 | 0.1799 | 0.1759 | 0.1781 | +0.395% | 6,381 | -18.585% |
| 2026-04-24 | 0.1804 | 0.1811 | 0.1770 | 0.1774 | -1.499% | 10,638 | -18.264% |
| 2026-04-23 | 0.1766 | 0.1808 | 0.1747 | 0.1801 | +1.751% | 8,321 | -19.489% |
| 2026-04-22 | 0.1791 | 0.1851 | 0.1770 | 0.1770 | -1.117% | 41,790 | -18.079% |
| 2026-04-21 | 0.1786 | 0.1841 | 0.1747 | 0.1790 | +0.168% | 23,481 | -18.994% |
| 2026-04-20 | 0.1792 | 0.1828 | 0.1758 | 0.1787 | +0.224% | 25,630 | -18.858% |
| 2026-04-19 | 0.1830 | 0.1891 | 0.1783 | 0.1783 | -2.675% | 41,799 | -18.676% |
| 2026-04-18 | 0.1957 | 0.1975 | 0.1832 | 0.1832 | -6.435% | 38,483 | -20.852% |
| 2026-04-17 | 0.2021 | 0.2048 | 0.1945 | 0.1958 | -3.213% | 15,792 | -25.945% |
| 2026-04-16 | 0.1929 | 0.2071 | 0.1928 | 0.2023 | +4.602% | 22,833 | -28.324% |
| 2026-04-15 | 0.1934 | 0.1977 | 0.1906 | 0.1934 | +0.677% | 8,509 | -25.026% |
| 2026-04-14 | 0.2024 | 0.2027 | 0.1921 | 0.1921 | -5.183% | 16,621 | -24.518% |
| 2026-04-13 | 0.1981 | 0.2046 | 0.1938 | 0.2026 | +2.947% | 24,928 | -28.430% |
| 2026-04-12 | 0.2081 | 0.2085 | 0.1968 | 0.1968 | -6.017% | 17,873 | -26.321% |
| 2026-04-11 | 0.2042 | 0.2133 | 0.2004 | 0.2094 | +3.356% | 17,625 | -30.755% |
| 2026-04-10 | 0.2085 | 0.2101 | 0.1986 | 0.2026 | -2.876% | 41,746 | -28.430% |
| 2026-04-09 | 0.2075 | 0.2160 | 0.1993 | 0.2086 | +0.530% | 54,341 | -30.489% |
| 2026-04-08 | 0.2137 | 0.2213 | 0.2050 | 0.2075 | -2.947% | 19,562 | -30.120% |
| 2026-04-07 | 0.1955 | 0.2194 | 0.1953 | 0.2138 | +8.638% | 26,088 | -32.180% |
| 2026-04-06 | 0.2046 | 0.2168 | 0.1950 | 0.1968 | -3.718% | 15,467 | -26.321% |
| 2026-04-05 | 0.2038 | 0.2044 | 0.1955 | 0.2044 | +0.147% | 9,274 | -29.061% |
| 2026-04-04 | 0.2063 | 0.2095 | 0.2041 | 0.2041 | -1.639% | 21,490 | -28.956% |
| 2026-04-03 | 0.1974 | 0.2096 | 0.1958 | 0.2075 | +4.692% | 5,804 | -30.120% |
| 2026-04-02 | 0.2072 | 0.2124 | 0.1935 | 0.1982 | -3.740% | 32,283 | -26.842% |
| 2026-04-01 | 0.1996 | 0.2133 | 0.1976 | 0.2059 | +2.745% | 20,394 | -29.577% |
| 2026-03-31 | 0.2007 | 0.2062 | 0.1960 | 0.2004 | 0.000% | 11,387 | -27.645% |
| 2026-03-30 | 0.1996 | 0.2174 | 0.1975 | 0.2004 | +0.957% | 20,036 | -27.645% |
| 2026-03-29 | 0.2055 | 0.2144 | 0.1937 | 0.1985 | -3.265% | 18,494 | -26.952% |
| 2026-03-28 | 0.2004 | 0.2225 | 0.1950 | 0.2052 | +2.806% | 16,938 | -29.337% |
| 2026-03-27 | 0.2105 | 0.2124 | 0.1966 | 0.1996 | -4.998% | 22,330 | -27.355% |
| 2026-03-26 | 0.2247 | 0.2258 | 0.2041 | 0.2101 | -6.373% | 59,666 | -30.985% |
| 2026-03-25 | 0.2083 | 0.2316 | 0.2077 | 0.2244 | +7.626% | 40,307 | -35.383% |
| 2026-03-24 | 0.1968 | 0.2167 | 0.1928 | 0.2085 | +6.650% | 41,467 | -30.456% |
| 2026-03-23 | 0.1788 | 0.1968 | 0.1761 | 0.1955 | +10.079% | 17,956 | -25.831% |
| 2026-03-22 | 0.1879 | 0.1933 | 0.1769 | 0.1776 | -5.982% | 12,701 | -18.356% |
| 2026-03-21 | 0.1964 | 0.2044 | 0.1879 | 0.1889 | -3.622% | 11,833 | -23.240% |
| 2026-03-20 | 0.1848 | 0.2095 | 0.1848 | 0.1960 | +6.638% | 28,666 | -26.020% |
| 2026-03-19 | 0.1942 | 0.1985 | 0.1750 | 0.1838 | -5.888% | 7,185 | -21.110% |
| 2026-03-18 | 0.2095 | 0.2112 | 0.1868 | 0.1953 | -6.376% | 25,983 | -25.755% |
| 2026-03-17 | 0.2068 | 0.2123 | 0.1964 | 0.2086 | +0.676% | 31,514 | -30.489% |
| 2026-03-16 | 0.1730 | 0.2231 | 0.1696 | 0.2072 | +19.838% | 45,356 | -30.019% |
| 2026-03-15 | 0.1573 | 0.1798 | 0.1573 | 0.1729 | +10.127% | 13,164 | -16.136% |
| 2026-03-14 | 0.1550 | 0.1611 | 0.1516 | 0.1570 | +0.770% | 7,073 | -7.643% |
| 2026-03-13 | 0.1546 | 0.1683 | 0.1518 | 0.1558 | +1.103% | 59,722 | -6.932% |
| 2026-03-12 | 0.1377 | 0.1541 | 0.1356 | 0.1541 | +9.914% | 9,123 | -5.905% |
| 2026-03-11 | 0.1333 | 0.1410 | 0.1333 | 0.1402 | +5.414% | 9,317 | +3.424% |
| 2026-03-10 | 0.1267 | 0.1341 | 0.1267 | 0.1330 | +6.315% | 2,468 | +9.023% |
| 2026-03-09 | 0.1245 | 0.1260 | 0.1230 | 0.1251 | +2.373% | 76 | +15.907% |
| 2026-03-08 | 0.1222 | 0.1247 | 0.1210 | 0.1222 | -0.650% | 232 | +18.658% |
| 2026-03-07 | 0.1262 | 0.1264 | 0.1230 | 0.1230 | -1.205% | 1,284 | +17.886% |
| 2026-03-06 | 0.1310 | 0.1310 | 0.1245 | 0.1245 | -5.682% | 581 | +16.466% |
| 2026-03-05 | 0.1327 | 0.1352 | 0.1298 | 0.1320 | -0.752% | 1,868 | +9.848% |
| 2026-03-04 | 0.1290 | 0.1364 | 0.1276 | 0.1330 | +4.972% | 3,920 | +9.023% |
| 2026-03-03 | 0.1300 | 0.1303 | 0.1247 | 0.1267 | -2.463% | 2,715 | +14.444% |
| 2026-03-02 | 0.1292 | 0.1364 | 0.1260 | 0.1299 | +1.168% | 8,614 | +11.624% |
| 2026-03-01 | 0.1324 | 0.1372 | 0.1260 | 0.1284 | -3.604% | 5,007 | +12.928% |
| 2026-02-28 | 0.1324 | 0.1340 | 0.1228 | 0.1332 | +0.604% | 46,384 | +8.859% |
| 2026-02-27 | 0.1381 | 0.1415 | 0.1301 | 0.1324 | -3.779% | 80,386 | +9.517% |
| 2026-02-26 | 0.1426 | 0.1431 | 0.1345 | 0.1376 | -2.893% | 48,632 | +5.378% |
| 2026-02-25 | 0.1309 | 0.1486 | 0.1300 | 0.1417 | +9.168% | 6,385 | +2.329% |
| 2026-02-24 | 0.1300 | 0.1332 | 0.1276 | 0.1298 | -0.992% | 38,472 | +11.710% |
| 2026-02-23 | 0.1341 | 0.1358 | 0.1283 | 0.1311 | -2.889% | 5,245 | +10.603% |
| 2026-02-22 | 0.1400 | 0.1400 | 0.1339 | 0.1350 | -3.778% | 3,269 | +7.407% |
| 2026-02-21 | 0.1420 | 0.1438 | 0.1403 | 0.1403 | -1.819% | 910 | +3.350% |
| 2026-02-20 | 0.1390 | 0.1440 | 0.1366 | 0.1429 | +3.476% | 4,028 | +1.470% |
| 2026-02-19 | 0.1384 | 0.1408 | 0.1352 | 0.1381 | -0.647% | 2,306 | +4.996% |
| 2026-02-18 | 0.1442 | 0.1470 | 0.1390 | 0.1390 | -3.873% | 37,356 | +4.317% |
| 2026-02-17 | 0.1463 | 0.1466 | 0.1425 | 0.1446 | -1.633% | 4,350 | +0.277% |
| 2026-02-16 | 0.1465 | 0.1480 | 0.1436 | 0.1470 | +0.892% | 5,127 | -1.361% |
| 2026-02-15 | 0.1533 | 0.1533 | 0.1425 | 0.1457 | -4.396% | 2,720 | -0.480% |
| 2026-02-14 | 0.1420 | 0.1558 | 0.1420 | 0.1524 | +9.013% | 19,549 | -4.856% |
| 2026-02-13 | 0.1320 | 0.1420 | 0.1318 | 0.1398 | +4.328% | 11,837 | +3.720% |
| 2026-02-12 | 0.1312 | 0.1370 | 0.1300 | 0.1340 | +3.876% | 5,874 | +8.209% |
| 2026-02-11 | 0.1314 | 0.1340 | 0.1268 | 0.1290 | -1.826% | 3,032 | +12.403% |
| 2026-02-10 | 0.1340 | 0.1340 | 0.1303 | 0.1314 | -4.227% | 5,852 | +10.350% |
| 2026-02-09 | 0.1360 | 0.1372 | 0.1318 | 0.1372 | -0.580% | 27,524 | +5.685% |
| 2026-02-08 | 0.1400 | 0.1419 | 0.1366 | 0.1380 | -1.639% | 6,754 | +5.072% |
| 2026-02-07 | 0.1420 | 0.1450 | 0.1370 | 0.1403 | -2.366% | 577 | +3.350% |
| 2026-02-06 | 0.1255 | 0.1460 | 0.1140 | 0.1437 | +14.048% | 13,565 | +0.905% |
| 2026-02-05 | 0.1500 | 0.1516 | 0.1245 | 0.1260 | -16.667% | 15,056 | +15.079% |
| 2026-02-04 | 0.1524 | 0.1576 | 0.1480 | 0.1512 | -0.264% | 10,411 | -4.101% |
| 2026-02-03 | 0.1558 | 0.1587 | 0.1452 | 0.1516 | -3.562% | 43,292 | -4.354% |
| 2026-02-02 | 0.1524 | 0.1607 | 0.1466 | 0.1572 | +2.544% | 270,523 | -7.761% |
| 2026-02-01 | 0.1593 | 0.1620 | 0.1499 | 0.1533 | -3.220% | 107,576 | -5.414% |
| 2026-01-31 | 0.1740 | 0.1749 | 0.1444 | 0.1584 | -8.861% | 247,416 | -8.460% |
| 2026-01-30 | 0.1778 | 0.1778 | 0.1700 | 0.1738 | -2.250% | 76,665 | -16.571% |
| 2026-01-29 | 0.1933 | 0.1940 | 0.1738 | 0.1778 | -8.256% | 78,729 | -18.448% |
| 2026-01-28 | 0.1890 | 0.1996 | 0.1866 | 0.1938 | +1.839% | 15,182 | -25.181% |
| 2026-01-27 | 0.1860 | 0.1907 | 0.1832 | 0.1903 | +2.588% | 209,023 | -23.805% |
| 2026-01-26 | 0.1840 | 0.1899 | 0.1840 | 0.1855 | +0.925% | 4,788 | -21.833% |
| 2026-01-25 | 0.1947 | 0.1947 | 0.1793 | 0.1838 | -6.272% | 223,813 | -21.110% |
| 2026-01-24 | 0.1962 | 0.1989 | 0.1933 | 0.1961 | -0.254% | 2,570 | -26.058% |
| 2026-01-23 | 0.2020 | 0.2062 | 0.1966 | 0.1966 | -1.945% | 2,730 | -26.246% |
| 2026-01-22 | 0.2056 | 0.2099 | 0.1993 | 0.2005 | -1.716% | 8,982 | -27.681% |
| 2026-01-21 | 0.1985 | 0.2111 | 0.1972 | 0.2040 | +2.926% | 279,968 | -28.922% |
| 2026-01-20 | 0.2124 | 0.2137 | 0.1955 | 0.1982 | -7.383% | 477,629 | -26.842% |
| 2026-01-19 | 0.2163 | 0.2167 | 0.1860 | 0.2140 | -1.337% | 72,833 | -32.243% |
| 2026-01-18 | 0.2407 | 0.2416 | 0.2165 | 0.2169 | -9.285% | 8,129 | -33.149% |
| 2026-01-17 | 0.2403 | 0.2462 | 0.2391 | 0.2391 | -1.076% | 5,410 | -39.356% |
| 2026-01-16 | 0.2396 | 0.2431 | 0.2319 | 0.2417 | +1.045% | 5,652 | -40.008% |
| 2026-01-15 | 0.2486 | 0.2527 | 0.2334 | 0.2392 | -3.859% | 18,386 | -39.381% |
| 2026-01-14 | 0.2527 | 0.2591 | 0.2441 | 0.2488 | -0.955% | 24,953 | -41.720% |
| 2026-01-13 | 0.2422 | 0.2573 | 0.2410 | 0.2512 | +4.536% | 20,256 | -42.277% |
| 2026-01-12 | 0.2501 | 0.2688 | 0.2400 | 0.2403 | -4.377% | 60,883 | -39.659% |
| 2026-01-11 | 0.2422 | 0.2632 | 0.2410 | 0.2513 | +4.708% | 97,307 | -42.300% |
| 2026-01-10 | 0.2450 | 0.2452 | 0.2390 | 0.2400 | -2.081% | 33,601 | -39.583% |
| 2026-01-09 | 0.2441 | 0.2533 | 0.2377 | 0.2451 | +0.082% | 28,391 | -40.840% |
| 2026-01-08 | 0.2352 | 0.2547 | 0.2283 | 0.2449 | +4.213% | 122,085 | -40.792% |
| 2026-01-07 | 0.2527 | 0.2527 | 0.2342 | 0.2350 | -7.334% | 22,711 | -38.298% |
| 2026-01-06 | 0.2481 | 0.2680 | 0.2412 | 0.2536 | +2.423% | 88,027 | -42.823% |
| 2026-01-05 | 0.2277 | 0.2518 | 0.2265 | 0.2476 | +9.800% | 202,444 | -41.438% |
| 2026-01-04 | 0.2050 | 0.2309 | 0.2050 | 0.2255 | +9.786% | 103,851 | -35.698% |
| 2026-01-03 | 0.1959 | 0.2054 | 0.1930 | 0.2054 | +4.158% | 36,146 | -29.406% |
| 2026-01-02 | 0.1812 | 0.1972 | 0.1804 | 0.1972 | +7.701% | 24,282 | -26.471% |
| 2026-01-01 | 0.1698 | 0.1831 | 0.1686 | 0.1831 | +8.600% | 3,993 | -20.808% |
| 2025-12-31 | 0.1763 | 0.1786 | 0.1686 | 0.1686 | -4.150% | 8,174 | -13.998% |
| 2025-12-30 | 0.1773 | 0.1795 | 0.1755 | 0.1759 | -1.235% | 7,592 | -17.567% |
| 2025-12-29 | 0.1830 | 0.1883 | 0.1773 | 0.1781 | -2.411% | 3,811 | -18.585% |
| 2025-12-28 | 0.1843 | 0.1867 | 0.1802 | 0.1825 | -1.670% | 3,656 | -20.548% |
| 2025-12-27 | 0.1794 | 0.1858 | 0.1786 | 0.1856 | +3.571% | 5,486 | -21.875% |
| 2025-12-26 | 0.1732 | 0.1797 | 0.1732 | 0.1792 | +4.429% | 3,713 | -19.085% |
| 2025-12-25 | 0.1778 | 0.1814 | 0.1716 | 0.1716 | -4.027% | 11,966 | -15.501% |
| 2025-12-24 | 0.1789 | 0.1792 | 0.1716 | 0.1788 | +0.676% | 10,724 | -18.904% |
| 2025-12-23 | 0.1765 | 0.1823 | 0.1720 | 0.1776 | +0.795% | 6,902 | -18.356% |
| 2025-12-22 | 0.1766 | 0.1807 | 0.1725 | 0.1762 | +0.114% | 5,312 | -17.707% |
| 2025-12-21 | 0.1800 | 0.1804 | 0.1719 | 0.1760 | -2.977% | 15,983 | -17.614% |
| 2025-12-20 | 0.1804 | 0.1825 | 0.1774 | 0.1814 | +0.387% | 5,920 | -20.066% |
| 2025-12-19 | 0.1662 | 0.1846 | 0.1640 | 0.1807 | +8.529% | 18,082 | -19.757% |
| 2025-12-18 | 0.1733 | 0.1807 | 0.1640 | 0.1665 | -3.868% | 14,434 | -12.913% |
| 2025-12-17 | 0.1874 | 0.1904 | 0.1732 | 0.1732 | -7.676% | 91,208 | -16.282% |
| 2025-12-16 | 0.1903 | 0.1955 | 0.1852 | 0.1876 | -2.088% | 22,298 | -22.708% |
| 2025-12-15 | 0.1994 | 0.2068 | 0.1851 | 0.1916 | -3.864% | 55,394 | -24.322% |
| 2025-12-14 | 0.2095 | 0.2098 | 0.1964 | 0.1993 | -4.641% | 10,765 | -27.245% |
| 2025-12-13 | 0.2050 | 0.2163 | 0.2028 | 0.2090 | +2.401% | 12,936 | -30.622% |
| 2025-12-12 | 0.2061 | 0.2107 | 0.1964 | 0.2041 | -0.874% | 39,710 | -28.956% |
| 2025-12-11 | 0.2161 | 0.2161 | 0.1997 | 0.2059 | -4.808% | 84,001 | -29.577% |
| 2025-12-10 | 0.2266 | 0.2323 | 0.2163 | 0.2163 | -4.588% | 39,159 | -32.963% |
| 2025-12-09 | 0.2062 | 0.2303 | 0.2028 | 0.2267 | +9.623% | 29,298 | -36.039% |
| 2025-12-08 | 0.2033 | 0.2130 | 0.2012 | 0.2068 | +1.972% | 18,481 | -29.884% |
| 2025-12-07 | 0.2027 | 0.2179 | 0.1932 | 0.2028 | +0.247% | 13,259 | -28.501% |
| 2025-12-06 | 0.2008 | 0.2046 | 0.1996 | 0.2023 | 0.000% | 6,335 | -28.324% |
| 2025-12-05 | 0.2144 | 0.2163 | 0.1932 | 0.2023 | -5.819% | 13,300 | -28.324% |
| 2025-12-04 | 0.2241 | 0.2264 | 0.2111 | 0.2148 | -4.235% | 14,821 | -32.495% |
| 2025-12-03 | 0.2196 | 0.2327 | 0.2190 | 0.2243 | +2.094% | 28,046 | -35.354% |
| 2025-12-02 | 0.1998 | 0.2318 | 0.1947 | 0.2197 | +9.795% | 67,222 | -34.001% |
| 2025-12-01 | 0.2202 | 0.2202 | 0.1938 | 0.2001 | -9.580% | 33,136 | -27.536% |
| 2025-11-30 | 0.2237 | 0.2294 | 0.2200 | 0.2213 | -1.337% | 8,784 | -34.478% |
| 2025-11-29 | 0.2316 | 0.2388 | 0.2221 | 0.2243 | -3.152% | 22,354 | -35.354% |
| 2025-11-28 | 0.2272 | 0.2419 | 0.2232 | 0.2316 | +2.705% | 44,001 | -37.392% |
| 2025-11-27 | 0.2298 | 0.2341 | 0.2255 | 0.2255 | -1.957% | 14,600 | -35.698% |
| 2025-11-26 | 0.2415 | 0.2433 | 0.2181 | 0.2300 | -5.272% | 34,743 | -36.957% |
| 2025-11-25 | 0.2402 | 0.2456 | 0.2266 | 0.2428 | +1.040% | 31,533 | -40.280% |
| 2025-11-24 | 0.2391 | 0.2503 | 0.2335 | 0.2403 | +0.292% | 12,729 | -39.659% |
| 2025-11-23 | 0.2431 | 0.2550 | 0.2396 | 0.2396 | -1.359% | 18,280 | -39.482% |
| 2025-11-22 | 0.2561 | 0.2586 | 0.2313 | 0.2429 | -4.969% | 106,607 | -40.305% |
| 2025-11-21 | 0.2714 | 0.2724 | 0.2308 | 0.2556 | -6.064% | 58,852 | -43.271% |
| 2025-11-20 | 0.2867 | 0.2955 | 0.2624 | 0.2721 | -4.860% | 119,409 | -46.711% |
| 2025-11-19 | 0.2587 | 0.2914 | 0.2419 | 0.2860 | +10.297% | 47,148 | -49.301% |
| 2025-11-18 | 0.2298 | 0.2790 | 0.2288 | 0.2593 | +11.767% | 35,936 | -44.080% |
| 2025-11-17 | 0.2346 | 0.2460 | 0.2258 | 0.2320 | -2.068% | 64,122 | -37.500% |
| 2025-11-16 | 0.2473 | 0.2535 | 0.2281 | 0.2369 | -3.267% | 44,618 | -38.793% |
| 2025-11-15 | 0.2346 | 0.2609 | 0.2342 | 0.2449 | +4.569% | 46,253 | -40.792% |
| 2025-11-14 | 0.2496 | 0.2496 | 0.2287 | 0.2342 | -6.320% | 53,547 | -38.087% |
| 2025-11-13 | 0.2708 | 0.2768 | 0.2399 | 0.2500 | -6.994% | 106,289 | -42.000% |
| 2025-11-12 | 0.2875 | 0.3100 | 0.2672 | 0.2688 | -5.452% | 86,593 | -46.057% |
| 2025-11-11 | 0.3059 | 0.3360 | 0.2842 | 0.2843 | -6.357% | 151,285 | -48.998% |
| 2025-11-10 | 0.3013 | 0.3220 | 0.2839 | 0.3036 | +0.231% | 149,023 | -52.240% |
| 2025-11-09 | 0.2940 | 0.3092 | 0.2473 | 0.3029 | +2.957% | 56,664 | -52.129% |
| 2025-11-08 | 0.3178 | 0.3530 | 0.2790 | 0.2942 | -7.016% | 236,409 | -50.714% |
| 2025-11-07 | 0.2020 | 0.3960 | 0.2012 | 0.3164 | +56.944% | 1,201,652 | -54.172% |
| 2025-11-06 | 0.1944 | 0.2020 | 0.1830 | 0.2016 | +2.805% | 61,116 | -28.075% |
| 2025-11-05 | 0.1824 | 0.1964 | 0.1758 | 0.1961 | +6.115% | 32,513 | -26.058% |
| 2025-11-04 | 0.1824 | 0.1873 | 0.1699 | 0.1848 | +1.538% | 22,421 | -21.537% |
| 2025-11-03 | 0.2114 | 0.2114 | 0.1750 | 0.1820 | -14.834% | 168,094 | -20.330% |
| 2025-11-02 | 0.2239 | 0.2366 | 0.2059 | 0.2137 | -4.556% | 73,883 | -32.148% |
| 2025-11-01 | 0.2042 | 0.2265 | 0.2020 | 0.2239 | +10.025% | 50,369 | -35.239% |
| 2025-10-31 | 0.2073 | 0.2112 | 0.2009 | 0.2035 | -2.069% | 17,263 | -28.747% |
| 2025-10-30 | 0.2290 | 0.2305 | 0.2005 | 0.2078 | -8.012% | 61,596 | -30.221% |
| 2025-10-29 | 0.2208 | 0.2357 | 0.2203 | 0.2259 | 0.000% | 18,928 | -35.812% |