FETEUR
Fetch.ai / Euro
cryptoBitstamp
Real-timeNov 1, 2026 4:02:51 PM EST
0.1449EUR+0.730%(+0.0011)11,949FET1,739EUR
FETEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.1432 | 0.1480 | 0.1432 | 0.1449 | +0.730% | 11,880 | 0.000% |
| 2026-10-31 | 0.1470 | 0.1470 | 0.1439 | 0.1439 | -3.779% | 30,582 | +0.730% |
| 2026-10-30 | 0.1450 | 0.1495 | 0.1370 | 0.1495 | +2.222% | 145,188 | -3.077% |
| 2026-10-29 | 0.1635 | 0.1635 | 0.1450 | 0.1462 | -8.850% | 97,372 | -0.923% |
| 2026-10-28 | 0.1647 | 0.1647 | 0.1605 | 0.1605 | -1.631% | 33,355 | -9.691% |
| 2026-10-27 | 0.1535 | 0.1635 | 0.1535 | 0.1631 | +4.578% | 48,164 | -11.164% |
| 2026-10-26 | 0.1554 | 0.1586 | 0.1552 | 0.1560 | +0.077% | 59,085 | -7.098% |
| 2026-10-25 | 0.1593 | 0.1598 | 0.1542 | 0.1558 | -1.913% | 37,050 | -7.026% |
| 2026-10-24 | 0.1593 | 0.1593 | 0.1530 | 0.1589 | -0.326% | 30,048 | -8.805% |
| 2026-10-23 | 0.1641 | 0.1687 | 0.1576 | 0.1594 | -2.876% | 76,001 | -9.102% |
| 2026-10-22 | 0.1745 | 0.1754 | 0.1617 | 0.1641 | -5.569% | 84,483 | -11.716% |
| 2026-10-21 | 0.1798 | 0.1798 | 0.1738 | 0.1738 | -0.075% | 25,675 | -16.633% |
| 2026-10-20 | 0.1692 | 0.1785 | 0.1676 | 0.1739 | +2.607% | 45,345 | -16.695% |
| 2026-10-19 | 0.1689 | 0.1724 | 0.1667 | 0.1695 | +0.421% | 82,743 | -14.523% |
| 2026-10-18 | 0.1702 | 0.1724 | 0.1593 | 0.1688 | -0.065% | 203,840 | -14.164% |
| 2026-10-17 | 0.1758 | 0.1758 | 0.1650 | 0.1689 | -4.435% | 44,474 | -14.220% |
| 2026-10-16 | 0.1819 | 0.1850 | 0.1744 | 0.1768 | -3.987% | 90,589 | -18.024% |
| 2026-10-15 | 0.1761 | 0.1888 | 0.1700 | 0.1841 | +4.709% | 441,959 | -21.293% |
| 2026-10-14 | 0.1911 | 0.1960 | 0.1741 | 0.1758 | -8.073% | 503,820 | -17.586% |
| 2026-10-13 | 0.1865 | 0.1964 | 0.1850 | 0.1913 | +0.073% | 389,592 | -24.239% |
| 2026-10-12 | 0.2140 | 0.2152 | 0.1911 | 0.1911 | -10.687% | 44,602 | -24.184% |
| 2026-10-11 | 0.1986 | 0.2172 | 0.1940 | 0.2140 | +6.856% | 490,530 | -32.287% |
| 2026-10-10 | 0.1932 | 0.2057 | 0.1924 | 0.2003 | +3.681% | 276,950 | -27.644% |
| 2026-10-09 | 0.1970 | 0.1987 | 0.1884 | 0.1931 | -2.019% | 1,080,144 | -24.981% |
| 2026-10-08 | 0.2057 | 0.2102 | 0.1835 | 0.1971 | -3.806% | 859,427 | -26.495% |
| 2026-10-07 | 0.2125 | 0.2125 | 0.1997 | 0.2049 | -3.367% | 375,063 | -29.293% |
| 2026-10-06 | 0.2261 | 0.2264 | 0.2121 | 0.2121 | -6.478% | 582,886 | -31.674% |
| 2026-10-05 | 0.2301 | 0.2400 | 0.2177 | 0.2268 | +0.975% | 161,968 | -36.100% |
| 2026-10-04 | 0.2011 | 0.2306 | 0.1969 | 0.2246 | +11.366% | 194,896 | -35.477% |
| 2026-10-03 | 0.1960 | 0.2081 | 0.1928 | 0.2016 | +3.954% | 30,105 | -28.143% |
| 2026-10-02 | 0.2081 | 0.2137 | 0.1921 | 0.1940 | -5.491% | 94,321 | -25.302% |
| 2026-10-01 | 0.2038 | 0.2200 | 0.1993 | 0.2052 | +2.379% | 108,924 | -29.403% |
| 2026-09-30 | 0.1961 | 0.2036 | 0.1887 | 0.2005 | +1.089% | 224,676 | -27.723% |
| 2026-09-29 | 0.1916 | 0.2189 | 0.1900 | 0.1983 | +0.931% | 40,641 | -26.936% |
| 2026-09-28 | 0.2155 | 0.2155 | 0.1965 | 0.1965 | -8.796% | 86,340 | -26.256% |
| 2026-09-27 | 0.2159 | 0.2216 | 0.2100 | 0.2154 | +1.364% | 24,708 | -32.742% |
| 2026-09-26 | 0.2166 | 0.2272 | 0.2092 | 0.2125 | -1.861% | 103,702 | -31.825% |
| 2026-09-25 | 0.2011 | 0.2197 | 0.1951 | 0.2166 | +7.714% | 1,021,984 | -33.093% |
| 2026-09-24 | 0.1697 | 0.2081 | 0.1697 | 0.2011 | +18.389% | 603,982 | -27.932% |
| 2026-09-23 | 0.1826 | 0.1917 | 0.1673 | 0.1698 | -7.278% | 853,881 | -14.679% |
| 2026-09-22 | 0.1792 | 0.1894 | 0.1710 | 0.1832 | +2.233% | 168,849 | -20.889% |
| 2026-09-21 | 0.1535 | 0.1812 | 0.1517 | 0.1792 | +17.420% | 158,717 | -19.123% |
| 2026-09-20 | 0.1537 | 0.1557 | 0.1457 | 0.1526 | -0.671% | 93,285 | -5.033% |
| 2026-09-19 | 0.1615 | 0.1615 | 0.1520 | 0.1536 | -5.564% | 226,293 | -5.670% |
| 2026-09-18 | 0.1534 | 0.1641 | 0.1534 | 0.1627 | +7.034% | 81,604 | -10.918% |
| 2026-09-17 | 0.1373 | 0.1550 | 0.1354 | 0.1520 | +10.644% | 401,150 | -4.652% |
| 2026-09-16 | 0.1308 | 0.1373 | 0.1288 | 0.1373 | +5.080% | 808,734 | +5.497% |
| 2026-09-15 | 0.1417 | 0.1417 | 0.1300 | 0.1307 | -7.951% | 259,184 | +10.856% |
| 2026-09-14 | 0.1452 | 0.1482 | 0.1420 | 0.1420 | -2.143% | 49,736 | +2.042% |
| 2026-09-13 | 0.1443 | 0.1499 | 0.1391 | 0.1451 | +0.561% | 185,169 | -0.145% |
| 2026-09-12 | 0.1455 | 0.1480 | 0.1439 | 0.1443 | +0.747% | 11,518 | +0.416% |
| 2026-09-11 | 0.1416 | 0.1505 | 0.1403 | 0.1432 | +3.251% | 236,071 | +1.166% |
| 2026-09-10 | 0.1461 | 0.1461 | 0.1387 | 0.1387 | -4.239% | 75,324 | +4.455% |
| 2026-09-09 | 0.1544 | 0.1545 | 0.1449 | 0.1449 | -5.813% | 505,883 | +0.028% |
| 2026-09-08 | 0.1576 | 0.1611 | 0.1520 | 0.1538 | -0.130% | 949,239 | -5.787% |
| 2026-09-07 | 0.1502 | 0.1612 | 0.1484 | 0.1540 | +3.509% | 562,055 | -5.909% |
| 2026-09-06 | 0.1424 | 0.1537 | 0.1424 | 0.1488 | +4.775% | 420,991 | -2.608% |
| 2026-09-05 | 0.1413 | 0.1453 | 0.1392 | 0.1420 | +6.591% | 289,378 | +2.042% |
| 2026-09-04 | 0.1363 | 0.1368 | 0.1315 | 0.1332 | -1.355% | 274,400 | +8.767% |
| 2026-09-03 | 0.1330 | 0.1394 | 0.1329 | 0.1351 | +4.045% | 476,666 | +7.294% |
| 2026-09-02 | 0.1315 | 0.1315 | 0.1298 | 0.1298 | -3.415% | 130,177 | +11.633% |
| 2026-09-01 | 0.1341 | 0.1349 | 0.1277 | 0.1344 | +2.580% | 6,008 | +7.821% |
| 2026-08-31 | 0.1288 | 0.1374 | 0.1276 | 0.1310 | +2.152% | 25,934 | +10.602% |
| 2026-08-30 | 0.1300 | 0.1375 | 0.1272 | 0.1283 | -1.346% | 53,088 | +12.982% |
| 2026-08-29 | 0.1295 | 0.1317 | 0.1261 | 0.1300 | -0.322% | 400,501 | +11.462% |
| 2026-08-28 | 0.1395 | 0.1398 | 0.1300 | 0.1304 | -7.510% | 318,919 | +11.103% |
| 2026-08-27 | 0.1422 | 0.1500 | 0.1410 | 0.1410 | -1.309% | 261,809 | +2.759% |
| 2026-08-26 | 0.1393 | 0.1454 | 0.1361 | 0.1429 | +2.585% | 14,370 | +1.414% |
| 2026-08-25 | 0.1502 | 0.1538 | 0.1381 | 0.1393 | -7.239% | 98,678 | +4.035% |
| 2026-08-24 | 0.1400 | 0.1594 | 0.1400 | 0.1502 | +5.680% | 55,302 | -3.497% |
| 2026-08-23 | 0.1343 | 0.1421 | 0.1343 | 0.1421 | +3.466% | 80,400 | +1.985% |
| 2026-08-22 | 0.1500 | 0.1564 | 0.1341 | 0.1373 | -6.074% | 294,416 | +5.520% |
| 2026-08-21 | 0.1236 | 0.1462 | 0.1236 | 0.1462 | +20.856% | 129,681 | -0.889% |
| 2026-08-20 | 0.1130 | 0.1247 | 0.1111 | 0.1210 | +7.874% | 14,978 | +19.782% |
| 2026-08-19 | 0.1049 | 0.1145 | 0.1043 | 0.1121 | +5.872% | 359,772 | +29.213% |
| 2026-08-18 | 0.1069 | 0.1069 | 0.1038 | 0.1059 | -1.102% | 20,209 | +36.801% |
| 2026-08-17 | 0.1051 | 0.1071 | 0.1030 | 0.1071 | +0.056% | 24,869 | +35.294% |
| 2026-08-16 | 0.1105 | 0.1105 | 0.1070 | 0.1070 | -4.223% | 25,895 | +35.370% |
| 2026-08-15 | 0.1159 | 0.1159 | 0.1105 | 0.1118 | -3.580% | 26,159 | +29.653% |
| 2026-08-14 | 0.1183 | 0.1189 | 0.1154 | 0.1159 | -1.236% | 27,553 | +25.011% |
| 2026-08-13 | 0.1166 | 0.1180 | 0.1161 | 0.1174 | +1.743% | 140,852 | +23.466% |
| 2026-08-12 | 0.1172 | 0.1172 | 0.1152 | 0.1153 | -0.320% | 456 | +25.618% |
| 2026-08-11 | 0.1156 | 0.1170 | 0.1146 | 0.1157 | -1.473% | 37,632 | +25.216% |
| 2026-08-10 | 0.1170 | 0.1175 | 0.1170 | 0.1174 | -1.402% | 437 | +23.372% |
| 2026-08-09 | 0.1195 | 0.1195 | 0.1179 | 0.1191 | +0.151% | 7,866 | +21.642% |
| 2026-08-08 | 0.1190 | 0.1209 | 0.1179 | 0.1189 | +2.393% | 6,154 | +21.826% |
| 2026-08-07 | 0.1164 | 0.1176 | 0.1150 | 0.1162 | -2.917% | 7,869 | +24.742% |
| 2026-08-06 | 0.1237 | 0.1237 | 0.1176 | 0.1197 | -3.344% | 14,497 | +21.103% |
| 2026-08-05 | 0.1283 | 0.1324 | 0.1229 | 0.1238 | -3.463% | 40,819 | +17.053% |
| 2026-08-04 | 0.1265 | 0.1283 | 0.1252 | 0.1282 | +2.814% | 11,656 | +13.000% |
| 2026-08-03 | 0.1218 | 0.1248 | 0.1197 | 0.1247 | +1.341% | 24,539 | +16.180% |
| 2026-08-02 | 0.1211 | 0.1288 | 0.1211 | 0.1231 | +2.107% | 13,624 | +17.738% |
| 2026-08-01 | 0.1229 | 0.1229 | 0.1195 | 0.1205 | -1.383% | 15,896 | +20.219% |
| 2026-07-31 | 0.1255 | 0.1255 | 0.1220 | 0.1222 | -2.271% | 199,958 | +18.557% |
| 2026-07-30 | 0.1210 | 0.1262 | 0.1197 | 0.1251 | +4.017% | 6,270 | +15.864% |
| 2026-07-29 | 0.1214 | 0.1226 | 0.1163 | 0.1202 | -1.612% | 28,209 | +20.519% |
| 2026-07-28 | 0.1266 | 0.1266 | 0.1216 | 0.1222 | -3.491% | 156,720 | +18.576% |
| 2026-07-27 | 0.1391 | 0.1410 | 0.1250 | 0.1266 | -9.096% | 90,945 | +14.437% |
| 2026-07-26 | 0.1395 | 0.1405 | 0.1375 | 0.1393 | -0.029% | 13,579 | +4.028% |
| 2026-07-25 | 0.1338 | 0.1412 | 0.1320 | 0.1393 | +4.266% | 53,234 | +3.998% |
| 2026-07-24 | 0.1354 | 0.1363 | 0.1325 | 0.1336 | -0.112% | 13,701 | +8.434% |
| 2026-07-23 | 0.1371 | 0.1371 | 0.1336 | 0.1338 | -2.029% | 21,461 | +8.312% |
| 2026-07-22 | 0.1360 | 0.1374 | 0.1350 | 0.1366 | -1.479% | 23,939 | +6.115% |
| 2026-07-21 | 0.1370 | 0.1404 | 0.1370 | 0.1386 | +3.148% | 2,856 | +4.545% |
| 2026-07-20 | 0.1324 | 0.1357 | 0.1318 | 0.1344 | -1.762% | 41,736 | +7.837% |
| 2026-07-19 | 0.1377 | 0.1383 | 0.1368 | 0.1368 | -1.056% | 3,807 | +5.937% |
| 2026-07-18 | 0.1394 | 0.1396 | 0.1370 | 0.1382 | -0.561% | 6,003 | +4.818% |
| 2026-07-17 | 0.1371 | 0.1412 | 0.1370 | 0.1390 | +0.622% | 9,716 | +4.230% |
| 2026-07-16 | 0.1392 | 0.1403 | 0.1377 | 0.1382 | -1.707% | 38,254 | +4.878% |
| 2026-07-15 | 0.1407 | 0.1423 | 0.1401 | 0.1406 | -1.479% | 40,457 | +3.088% |
| 2026-07-14 | 0.1404 | 0.1427 | 0.1400 | 0.1427 | +2.640% | 25,782 | +1.563% |
| 2026-07-13 | 0.1389 | 0.1407 | 0.1380 | 0.1390 | -0.036% | 104,820 | +4.245% |
| 2026-07-12 | 0.1391 | 0.1410 | 0.1390 | 0.1391 | -1.222% | 101,748 | +4.207% |
| 2026-07-11 | 0.1420 | 0.1432 | 0.1408 | 0.1408 | -0.347% | 183,239 | +2.934% |
| 2026-07-10 | 0.1409 | 0.1432 | 0.1405 | 0.1413 | +0.177% | 98,142 | +2.577% |
| 2026-07-09 | 0.1405 | 0.1414 | 0.1382 | 0.1410 | +1.032% | 17,044 | +2.759% |
| 2026-07-08 | 0.1428 | 0.1428 | 0.1362 | 0.1396 | -2.867% | 130,670 | +3.819% |
| 2026-07-07 | 0.1500 | 0.1506 | 0.1437 | 0.1437 | -4.873% | 87,474 | +0.842% |
| 2026-07-06 | 0.1527 | 0.1527 | 0.1450 | 0.1510 | -3.894% | 70,684 | -4.071% |
| 2026-07-05 | 0.1599 | 0.1599 | 0.1522 | 0.1572 | -1.695% | 150,734 | -7.807% |
| 2026-07-04 | 0.1640 | 0.1649 | 0.1599 | 0.1599 | -3.074% | 24,997 | -9.370% |
| 2026-07-03 | 0.1606 | 0.1654 | 0.1606 | 0.1650 | +3.016% | 43,534 | -12.155% |
| 2026-07-02 | 0.1570 | 0.1634 | 0.1555 | 0.1601 | +2.418% | 90,982 | -9.505% |
| 2026-07-01 | 0.1505 | 0.1598 | 0.1474 | 0.1563 | +3.970% | 102,711 | -7.317% |
| 2026-06-30 | 0.1525 | 0.1525 | 0.1478 | 0.1504 | -2.711% | 75,143 | -3.638% |
| 2026-06-29 | 0.1553 | 0.1583 | 0.1533 | 0.1546 | +0.214% | 71,330 | -6.250% |
| 2026-06-28 | 0.1526 | 0.1565 | 0.1505 | 0.1542 | +1.547% | 36,938 | -6.049% |
| 2026-06-27 | 0.1563 | 0.1600 | 0.1465 | 0.1519 | -2.485% | 188,932 | -4.596% |
| 2026-06-26 | 0.1480 | 0.1557 | 0.1423 | 0.1557 | +6.299% | 50,910 | -6.966% |
| 2026-06-25 | 0.1535 | 0.1561 | 0.1412 | 0.1465 | -2.928% | 104,391 | -1.106% |
| 2026-06-24 | 0.1541 | 0.1542 | 0.1443 | 0.1509 | -1.243% | 66,450 | -4.002% |
| 2026-06-23 | 0.1628 | 0.1628 | 0.1492 | 0.1528 | -2.860% | 476,655 | -5.195% |
| 2026-06-22 | 0.1593 | 0.1640 | 0.1573 | 0.1573 | +1.301% | 401,008 | -7.906% |
| 2026-06-21 | 0.1620 | 0.1649 | 0.1553 | 0.1553 | -6.162% | 420,875 | -6.709% |
| 2026-06-20 | 0.1644 | 0.1674 | 0.1623 | 0.1655 | -1.329% | 24,024 | -12.458% |
| 2026-06-19 | 0.1723 | 0.1723 | 0.1655 | 0.1678 | -1.532% | 40,295 | -13.621% |
| 2026-06-18 | 0.1753 | 0.1753 | 0.1660 | 0.1704 | -0.982% | 49,955 | -14.945% |
| 2026-06-17 | 0.1790 | 0.1824 | 0.1721 | 0.1721 | -4.033% | 60,010 | -15.780% |
| 2026-06-16 | 0.1839 | 0.1875 | 0.1770 | 0.1793 | -2.145% | 33,522 | -19.177% |
| 2026-06-15 | 0.1826 | 0.1909 | 0.1806 | 0.1832 | +0.169% | 255,801 | -20.910% |
| 2026-06-14 | 0.1799 | 0.1856 | 0.1717 | 0.1829 | +1.634% | 491,683 | -20.776% |
| 2026-06-13 | 0.1602 | 0.1830 | 0.1589 | 0.1800 | +12.160% | 441,012 | -19.482% |
| 2026-06-12 | 0.1669 | 0.1681 | 0.1602 | 0.1605 | -4.180% | 511,297 | -9.691% |
| 2026-06-11 | 0.1594 | 0.1681 | 0.1593 | 0.1674 | +5.514% | 145,102 | -13.467% |
| 2026-06-10 | 0.1718 | 0.1749 | 0.1587 | 0.1587 | -8.788% | 156,038 | -8.696% |
| 2026-06-09 | 0.1790 | 0.1832 | 0.1720 | 0.1740 | -4.663% | 236,072 | -16.719% |
| 2026-06-08 | 0.1847 | 0.1885 | 0.1771 | 0.1825 | -1.357% | 61,460 | -20.603% |
| 2026-06-07 | 0.1737 | 0.1879 | 0.1737 | 0.1850 | +6.260% | 201,433 | -21.680% |
| 2026-06-06 | 0.1749 | 0.1766 | 0.1617 | 0.1741 | +2.436% | 195,594 | -16.777% |
| 2026-06-05 | 0.1849 | 0.1870 | 0.1598 | 0.1700 | -8.199% | 543,698 | -14.750% |
| 2026-06-04 | 0.2186 | 0.2204 | 0.1849 | 0.1852 | -15.684% | 707,267 | -21.739% |
| 2026-06-03 | 0.2121 | 0.2340 | 0.2121 | 0.2196 | +5.087% | 933,385 | -34.013% |
| 2026-06-02 | 0.2350 | 0.2411 | 0.2081 | 0.2090 | -11.236% | 428,359 | -30.657% |
| 2026-06-01 | 0.2319 | 0.2468 | 0.2187 | 0.2354 | +2.401% | 825,008 | -38.448% |
| 2026-05-31 | 0.2382 | 0.2421 | 0.2228 | 0.2299 | -3.864% | 66,906 | -36.970% |
| 2026-05-30 | 0.2094 | 0.2420 | 0.2000 | 0.2391 | +14.460% | 387,693 | -39.405% |
| 2026-05-29 | 0.1991 | 0.2253 | 0.1976 | 0.2089 | +6.105% | 604,119 | -30.643% |
| 2026-05-28 | 0.2074 | 0.2074 | 0.1866 | 0.1969 | -4.445% | 931,291 | -26.409% |
| 2026-05-27 | 0.2164 | 0.2219 | 0.2035 | 0.2061 | -4.474% | 172,211 | -29.681% |
| 2026-05-26 | 0.1991 | 0.2232 | 0.1935 | 0.2157 | +9.259% | 427,523 | -32.826% |
| 2026-05-25 | 0.1812 | 0.2011 | 0.1793 | 0.1974 | +10.161% | 98,776 | -26.607% |
| 2026-05-24 | 0.1826 | 0.1862 | 0.1772 | 0.1792 | +0.426% | 1,916 | -19.150% |
| 2026-05-23 | 0.1699 | 0.1834 | 0.1660 | 0.1785 | +5.379% | 230,958 | -18.805% |
| 2026-05-22 | 0.1670 | 0.1906 | 0.1670 | 0.1694 | +1.020% | 56,984 | -14.438% |
| 2026-05-21 | 0.1666 | 0.1689 | 0.1646 | 0.1676 | +1.385% | 33,415 | -13.565% |
| 2026-05-20 | 0.1629 | 0.1668 | 0.1629 | 0.1653 | +0.940% | 58,792 | -12.368% |
| 2026-05-19 | 0.1665 | 0.1677 | 0.1637 | 0.1638 | -0.889% | 39,498 | -11.544% |
| 2026-05-18 | 0.1626 | 0.1664 | 0.1610 | 0.1653 | +0.596% | 65,152 | -12.331% |
| 2026-05-17 | 0.1664 | 0.1704 | 0.1600 | 0.1643 | -2.359% | 14,251 | -11.808% |
| 2026-05-16 | 0.1753 | 0.1753 | 0.1666 | 0.1683 | -3.625% | 279,725 | -13.888% |
| 2026-05-15 | 0.1793 | 0.1823 | 0.1730 | 0.1746 | -5.073% | 60,539 | -17.010% |
| 2026-05-14 | 0.1816 | 0.1880 | 0.1784 | 0.1839 | +0.404% | 86,193 | -21.220% |
| 2026-05-13 | 0.1917 | 0.1943 | 0.1832 | 0.1832 | -4.732% | 72,791 | -20.902% |
| 2026-05-12 | 0.1970 | 0.1983 | 0.1887 | 0.1923 | -3.826% | 36,295 | -24.645% |
| 2026-05-11 | 0.2023 | 0.2029 | 0.1975 | 0.1999 | -3.191% | 25,924 | -27.528% |
| 2026-05-10 | 0.1970 | 0.2108 | 0.1963 | 0.2065 | +4.114% | 222,238 | -29.841% |
| 2026-05-09 | 0.1978 | 0.2057 | 0.1956 | 0.1984 | +0.288% | 208,180 | -26.955% |
| 2026-05-08 | 0.1904 | 0.2007 | 0.1896 | 0.1978 | +5.889% | 70,259 | -26.744% |
| 2026-05-07 | 0.1906 | 0.2040 | 0.1868 | 0.1868 | -1.689% | 73,077 | -22.430% |
| 2026-05-06 | 0.1874 | 0.1935 | 0.1837 | 0.1900 | +4.166% | 36,452 | -23.741% |
| 2026-05-05 | 0.1772 | 0.1874 | 0.1772 | 0.1824 | +4.062% | 134,586 | -20.564% |
| 2026-05-04 | 0.1741 | 0.1847 | 0.1727 | 0.1753 | -0.108% | 47,909 | -17.337% |
| 2026-05-03 | 0.1746 | 0.1819 | 0.1746 | 0.1755 | -1.818% | 284,395 | -17.426% |
| 2026-05-02 | 0.1695 | 0.1787 | 0.1690 | 0.1787 | +5.061% | 26,009 | -18.928% |
| 2026-05-01 | 0.1693 | 0.1718 | 0.1688 | 0.1701 | +2.254% | 12,418 | -14.825% |
| 2026-04-30 | 0.1710 | 0.1716 | 0.1664 | 0.1664 | -1.486% | 47,945 | -12.905% |
| 2026-04-29 | 0.1674 | 0.1746 | 0.1645 | 0.1689 | +0.740% | 42,504 | -14.199% |
| 2026-04-28 | 0.1752 | 0.1809 | 0.1657 | 0.1676 | -4.342% | 371,914 | -13.565% |
| 2026-04-27 | 0.1820 | 0.1889 | 0.1737 | 0.1752 | -2.704% | 33,998 | -17.318% |
| 2026-04-26 | 0.1777 | 0.1809 | 0.1777 | 0.1801 | +1.803% | 7,610 | -19.554% |
| 2026-04-25 | 0.1780 | 0.1797 | 0.1759 | 0.1769 | +0.034% | 6,171 | -18.103% |
| 2026-04-24 | 0.1804 | 0.1804 | 0.1769 | 0.1769 | -0.958% | 16,887 | -18.075% |
| 2026-04-23 | 0.1769 | 0.1802 | 0.1748 | 0.1786 | -0.965% | 30,131 | -18.860% |
| 2026-04-22 | 0.1796 | 0.1846 | 0.1787 | 0.1803 | +1.338% | 247,069 | -19.643% |
| 2026-04-21 | 0.1790 | 0.1827 | 0.1732 | 0.1779 | -0.481% | 85,798 | -18.568% |
| 2026-04-20 | 0.1787 | 0.1830 | 0.1759 | 0.1788 | -1.645% | 92,183 | -18.960% |
| 2026-04-19 | 0.1819 | 0.1889 | 0.1805 | 0.1818 | -2.625% | 52,524 | -20.293% |
| 2026-04-18 | 0.1949 | 0.1972 | 0.1841 | 0.1867 | -4.799% | 396,494 | -22.385% |
| 2026-04-17 | 0.2026 | 0.2047 | 0.1945 | 0.1961 | -3.175% | 426,671 | -26.109% |
| 2026-04-16 | 0.1931 | 0.2057 | 0.1931 | 0.2025 | +4.753% | 71,961 | -28.455% |
| 2026-04-15 | 0.1926 | 0.1973 | 0.1907 | 0.1933 | +0.462% | 221,420 | -25.054% |
| 2026-04-14 | 0.2028 | 0.2030 | 0.1923 | 0.1925 | -5.883% | 112,340 | -24.708% |
| 2026-04-13 | 0.1969 | 0.2045 | 0.1937 | 0.2045 | +3.781% | 333,561 | -29.137% |
| 2026-04-12 | 0.2069 | 0.2079 | 0.1970 | 0.1970 | -6.283% | 217,942 | -26.458% |
| 2026-04-11 | 0.2004 | 0.2129 | 0.2003 | 0.2102 | +3.715% | 46,462 | -31.079% |
| 2026-04-10 | 0.2077 | 0.2082 | 0.1993 | 0.2027 | -4.156% | 69,964 | -28.519% |
| 2026-04-09 | 0.2062 | 0.2158 | 0.1989 | 0.2115 | +1.997% | 78,887 | -31.489% |
| 2026-04-08 | 0.2142 | 0.2208 | 0.2049 | 0.2074 | -3.960% | 98,105 | -30.122% |
| 2026-04-07 | 0.1964 | 0.2190 | 0.1953 | 0.2159 | +10.203% | 61,717 | -32.889% |
| 2026-04-06 | 0.2076 | 0.2136 | 0.1951 | 0.1959 | -3.895% | 79,869 | -26.041% |
| 2026-04-05 | 0.2002 | 0.2039 | 0.1952 | 0.2039 | -0.289% | 82,311 | -28.922% |
| 2026-04-04 | 0.2055 | 0.2093 | 0.2044 | 0.2044 | -1.299% | 121,713 | -29.127% |
| 2026-04-03 | 0.1963 | 0.2100 | 0.1963 | 0.2071 | +4.185% | 137,906 | -30.047% |
| 2026-04-02 | 0.2117 | 0.2123 | 0.1961 | 0.1988 | -3.593% | 52,978 | -27.120% |
| 2026-04-01 | 0.1989 | 0.2135 | 0.1977 | 0.2062 | +2.740% | 264,353 | -29.739% |
| 2026-03-31 | 0.2039 | 0.2058 | 0.1960 | 0.2007 | +0.395% | 298,659 | -27.813% |
| 2026-03-30 | 0.2049 | 0.2200 | 0.1995 | 0.1999 | +0.594% | 362,855 | -27.528% |
| 2026-03-29 | 0.2110 | 0.2193 | 0.1980 | 0.1988 | -4.461% | 676,272 | -27.098% |
| 2026-03-28 | 0.1982 | 0.2300 | 0.1964 | 0.2080 | +4.922% | 623,101 | -30.350% |
| 2026-03-27 | 0.2117 | 0.2117 | 0.1983 | 0.1983 | -5.612% | 242,326 | -26.922% |
| 2026-03-26 | 0.2253 | 0.2253 | 0.2046 | 0.2101 | -6.294% | 569,045 | -31.023% |
| 2026-03-25 | 0.2081 | 0.2312 | 0.1924 | 0.2242 | +7.820% | 1,428,114 | -35.364% |
| 2026-03-24 | 0.1978 | 0.2188 | 0.1927 | 0.2079 | +6.429% | 270,882 | -30.310% |
| 2026-03-23 | 0.1815 | 0.1963 | 0.1756 | 0.1954 | +8.684% | 839,892 | -25.829% |
| 2026-03-22 | 0.1867 | 0.1917 | 0.1772 | 0.1797 | -5.260% | 17,508 | -19.388% |
| 2026-03-21 | 0.1955 | 0.2028 | 0.1887 | 0.1897 | -2.747% | 105,249 | -23.628% |
| 2026-03-20 | 0.1865 | 0.2081 | 0.1865 | 0.1951 | +6.409% | 1,216,681 | -25.727% |
| 2026-03-19 | 0.1948 | 0.1960 | 0.1760 | 0.1833 | -5.810% | 503,130 | -20.967% |
| 2026-03-18 | 0.2087 | 0.2087 | 0.1870 | 0.1946 | -5.943% | 986,427 | -25.559% |
| 2026-03-17 | 0.2067 | 0.2147 | 0.1969 | 0.2069 | -0.610% | 1,847,665 | -29.983% |
| 2026-03-16 | 0.1711 | 0.2229 | 0.1711 | 0.2082 | +20.763% | 369,168 | -30.410% |
| 2026-03-15 | 0.1570 | 0.1837 | 0.1561 | 0.1724 | +12.531% | 563,326 | -15.961% |
| 2026-03-14 | 0.1557 | 0.1598 | 0.1523 | 0.1532 | -1.580% | 32,247 | -5.430% |
| 2026-03-13 | 0.1542 | 0.1684 | 0.1527 | 0.1557 | +1.566% | 456,731 | -6.924% |
| 2026-03-12 | 0.1363 | 0.1533 | 0.1362 | 0.1533 | +9.486% | 121,382 | -5.467% |
| 2026-03-11 | 0.1341 | 0.1413 | 0.1341 | 0.1400 | +6.618% | 293,053 | +3.500% |
| 2026-03-10 | 0.1261 | 0.1342 | 0.1257 | 0.1313 | +5.275% | 335,973 | +10.350% |
| 2026-03-09 | 0.1236 | 0.1262 | 0.1235 | 0.1247 | +2.414% | 402,447 | +16.171% |
| 2026-03-08 | 0.1218 | 0.1248 | 0.1216 | 0.1218 | -0.814% | 9,936 | +18.975% |
| 2026-03-07 | 0.1254 | 0.1263 | 0.1228 | 0.1228 | -2.261% | 2,735 | +18.006% |
| 2026-03-06 | 0.1313 | 0.1324 | 0.1245 | 0.1256 | -5.013% | 15,368 | +15.339% |
| 2026-03-05 | 0.1324 | 0.1361 | 0.1305 | 0.1323 | -0.038% | 96,935 | +9.557% |
| 2026-03-04 | 0.1289 | 0.1357 | 0.1289 | 0.1323 | +3.424% | 19,317 | +9.516% |
| 2026-03-03 | 0.1262 | 0.1306 | 0.1249 | 0.1279 | -1.403% | 14,518 | +13.265% |
| 2026-03-02 | 0.1294 | 0.1361 | 0.1257 | 0.1298 | +0.863% | 111,391 | +11.676% |
| 2026-03-01 | 0.1330 | 0.1367 | 0.1256 | 0.1286 | -3.096% | 84,490 | +12.640% |
| 2026-02-28 | 0.1331 | 0.1353 | 0.1227 | 0.1328 | +0.219% | 261,362 | +9.153% |
| 2026-02-27 | 0.1381 | 0.1422 | 0.1323 | 0.1325 | -3.455% | 219,538 | +9.392% |
| 2026-02-26 | 0.1428 | 0.1599 | 0.1343 | 0.1372 | -3.292% | 228,651 | +5.612% |
| 2026-02-25 | 0.1330 | 0.1493 | 0.1296 | 0.1419 | +9.072% | 416,649 | +2.136% |
| 2026-02-24 | 0.1308 | 0.1326 | 0.1271 | 0.1301 | -0.284% | 171,619 | +11.402% |
| 2026-02-23 | 0.1315 | 0.1359 | 0.1281 | 0.1304 | -3.989% | 186,369 | +11.086% |
| 2026-02-22 | 0.1381 | 0.1389 | 0.1329 | 0.1359 | -3.515% | 180,826 | +6.654% |
| 2026-02-21 | 0.1414 | 0.1445 | 0.1405 | 0.1408 | -1.158% | 89,208 | +2.905% |
| 2026-02-20 | 0.1392 | 0.1449 | 0.1365 | 0.1425 | +3.879% | 111,965 | +1.713% |
| 2026-02-19 | 0.1395 | 0.1419 | 0.1350 | 0.1371 | -1.480% | 103,302 | +5.658% |
| 2026-02-18 | 0.1445 | 0.1467 | 0.1392 | 0.1392 | -4.112% | 176,745 | +4.095% |
| 2026-02-17 | 0.1453 | 0.1478 | 0.1408 | 0.1452 | -1.198% | 179,518 | -0.186% |
| 2026-02-16 | 0.1467 | 0.1495 | 0.1429 | 0.1469 | +0.603% | 303,097 | -1.382% |
| 2026-02-15 | 0.1520 | 0.1535 | 0.1421 | 0.1461 | -4.486% | 204,798 | -0.787% |
| 2026-02-14 | 0.1396 | 0.1606 | 0.1396 | 0.1529 | +10.015% | 528,455 | -5.238% |
| 2026-02-13 | 0.1343 | 0.1415 | 0.1315 | 0.1390 | +4.811% | 184,619 | +4.252% |
| 2026-02-12 | 0.1309 | 0.1375 | 0.1294 | 0.1326 | +2.126% | 399,965 | +9.268% |
| 2026-02-11 | 0.1328 | 0.1343 | 0.1265 | 0.1298 | -1.904% | 417,688 | +11.590% |
| 2026-02-10 | 0.1335 | 0.1335 | 0.1305 | 0.1324 | -2.912% | 237,513 | +9.466% |
| 2026-02-09 | 0.1373 | 0.1392 | 0.1310 | 0.1363 | -0.677% | 314,017 | +6.278% |
| 2026-02-08 | 0.1400 | 0.1422 | 0.1363 | 0.1373 | -2.472% | 548,759 | +5.558% |
| 2026-02-07 | 0.1414 | 0.1444 | 0.1367 | 0.1407 | -2.345% | 139,870 | +2.948% |
| 2026-02-06 | 0.1231 | 0.1648 | 0.1177 | 0.1441 | +14.808% | 712,885 | +0.534% |
| 2026-02-05 | 0.1501 | 0.1524 | 0.1250 | 0.1255 | -16.734% | 1,265,364 | +15.421% |
| 2026-02-04 | 0.1519 | 0.1688 | 0.1474 | 0.1508 | -0.561% | 411,145 | -3.893% |
| 2026-02-03 | 0.1561 | 0.1592 | 0.1451 | 0.1516 | -3.568% | 663,557 | -4.432% |
| 2026-02-02 | 0.1528 | 0.1617 | 0.1471 | 0.1572 | +2.463% | 809,504 | -7.842% |
| 2026-02-01 | 0.1592 | 0.1646 | 0.1510 | 0.1535 | -3.375% | 808,560 | -5.572% |
| 2026-01-31 | 0.1740 | 0.1785 | 0.1453 | 0.1588 | -8.229% | 1,071,196 | -8.759% |
| 2026-01-30 | 0.1769 | 0.1780 | 0.1700 | 0.1731 | -2.176% | 429,279 | -16.267% |
| 2026-01-29 | 0.1947 | 0.1950 | 0.1734 | 0.1769 | -10.290% | 625,693 | -18.089% |
| 2026-01-28 | 0.1895 | 0.1983 | 0.1855 | 0.1972 | +4.042% | 186,759 | -26.518% |
| 2026-01-27 | 0.1859 | 0.1902 | 0.1835 | 0.1895 | +1.548% | 102,133 | -23.548% |
| 2026-01-26 | 0.1843 | 0.1902 | 0.1843 | 0.1866 | +1.700% | 282,733 | -22.364% |
| 2026-01-25 | 0.1928 | 0.1946 | 0.1772 | 0.1835 | -6.463% | 421,342 | -21.044% |
| 2026-01-24 | 0.1963 | 0.1995 | 0.1936 | 0.1962 | -0.628% | 118,328 | -26.147% |
| 2026-01-23 | 0.2016 | 0.2171 | 0.1968 | 0.1974 | -1.752% | 150,611 | -26.611% |
| 2026-01-22 | 0.2049 | 0.2167 | 0.1998 | 0.2010 | -2.328% | 169,989 | -27.896% |
| 2026-01-21 | 0.1976 | 0.2118 | 0.1976 | 0.2057 | +3.872% | 254,813 | -29.575% |
| 2026-01-20 | 0.2118 | 0.2126 | 0.1950 | 0.1981 | -7.253% | 354,607 | -26.848% |
| 2026-01-19 | 0.2150 | 0.2296 | 0.2000 | 0.2136 | -0.946% | 440,698 | -32.153% |
| 2026-01-18 | 0.2402 | 0.2406 | 0.2156 | 0.2156 | -9.922% | 131,755 | -32.795% |
| 2026-01-17 | 0.2426 | 0.2462 | 0.2394 | 0.2394 | -0.771% | 69,035 | -39.464% |
| 2026-01-16 | 0.2381 | 0.2440 | 0.2334 | 0.2412 | +1.400% | 114,748 | -39.930% |
| 2026-01-15 | 0.2472 | 0.2619 | 0.2333 | 0.2379 | -4.408% | 221,792 | -39.089% |
| 2026-01-14 | 0.2521 | 0.2619 | 0.2390 | 0.2489 | -1.175% | 210,841 | -41.774% |
| 2026-01-13 | 0.2410 | 0.2768 | 0.2391 | 0.2518 | +4.429% | 305,263 | -42.459% |
| 2026-01-12 | 0.2498 | 0.2770 | 0.2405 | 0.2411 | -5.368% | 253,638 | -39.910% |
| 2026-01-11 | 0.2420 | 0.2770 | 0.2420 | 0.2548 | +5.765% | 280,029 | -43.136% |
| 2026-01-10 | 0.2439 | 0.2458 | 0.2393 | 0.2409 | -2.152% | 154,831 | -39.858% |
| 2026-01-09 | 0.2435 | 0.2543 | 0.2388 | 0.2462 | -0.032% | 208,226 | -41.153% |
| 2026-01-08 | 0.2351 | 0.2617 | 0.2280 | 0.2463 | +1.233% | 329,899 | -41.172% |
| 2026-01-07 | 0.2501 | 0.2513 | 0.2342 | 0.2433 | -3.731% | 279,326 | -40.446% |
| 2026-01-06 | 0.2519 | 0.2683 | 0.2391 | 0.2527 | +1.895% | 646,498 | -42.668% |
| 2026-01-05 | 0.2276 | 0.2763 | 0.2276 | 0.2480 | +9.655% | 1,139,191 | -41.582% |
| 2026-01-04 | 0.2057 | 0.2301 | 0.2042 | 0.2262 | +7.786% | 613,726 | -35.942% |
| 2026-01-03 | 0.1963 | 0.2099 | 0.1931 | 0.2099 | +6.848% | 229,669 | -30.954% |
| 2026-01-02 | 0.1815 | 0.2099 | 0.1803 | 0.1964 | +8.233% | 331,562 | -26.226% |
| 2026-01-01 | 0.1695 | 0.1829 | 0.1685 | 0.1815 | +6.961% | 214,762 | -20.152% |
| 2025-12-31 | 0.1786 | 0.1794 | 0.1693 | 0.1697 | -3.657% | 194,024 | -14.594% |
| 2025-12-30 | 0.1779 | 0.1797 | 0.1753 | 0.1761 | -1.006% | 207,199 | -17.717% |
| 2025-12-29 | 0.1830 | 0.1881 | 0.1700 | 0.1779 | -2.750% | 328,527 | -18.545% |
| 2025-12-28 | 0.1829 | 0.1876 | 0.1787 | 0.1829 | -0.894% | 263,998 | -20.785% |
| 2025-12-27 | 0.1799 | 0.1863 | 0.1792 | 0.1846 | +0.902% | 127,672 | -21.493% |
| 2025-12-26 | 0.1719 | 0.1841 | 0.1719 | 0.1829 | +7.033% | 158,989 | -20.785% |
| 2025-12-25 | 0.1775 | 0.1841 | 0.1709 | 0.1709 | -4.461% | 93,242 | -15.214% |
| 2025-12-24 | 0.1791 | 0.1841 | 0.1716 | 0.1789 | +0.325% | 137,730 | -18.996% |
| 2025-12-23 | 0.1767 | 0.1935 | 0.1728 | 0.1783 | +1.700% | 283,032 | -18.732% |
| 2025-12-22 | 0.1772 | 0.1830 | 0.1723 | 0.1753 | +0.320% | 288,107 | -17.351% |
| 2025-12-21 | 0.1778 | 0.2046 | 0.1716 | 0.1748 | -3.533% | 307,347 | -17.086% |
| 2025-12-20 | 0.1789 | 0.2094 | 0.1769 | 0.1812 | -4.507% | 158,060 | -20.015% |
| 2025-12-19 | 0.1647 | 0.1899 | 0.1642 | 0.1897 | +13.091% | 384,156 | -23.620% |
| 2025-12-18 | 0.1736 | 0.1809 | 0.1634 | 0.1678 | -3.247% | 573,099 | -13.621% |
| 2025-12-17 | 0.1855 | 0.2114 | 0.1728 | 0.1734 | -8.829% | 387,625 | -16.426% |
| 2025-12-16 | 0.1910 | 0.2039 | 0.1851 | 0.1902 | -4.509% | 168,866 | -23.805% |
| 2025-12-15 | 0.2008 | 0.2158 | 0.1859 | 0.1991 | +1.343% | 179,303 | -27.241% |
| 2025-12-14 | 0.2097 | 0.2169 | 0.1965 | 0.1965 | -9.401% | 119,354 | -26.263% |
| 2025-12-13 | 0.2028 | 0.2169 | 0.2027 | 0.2169 | +6.391% | 62,916 | -33.195% |
| 2025-12-12 | 0.2067 | 0.2102 | 0.1970 | 0.2039 | -1.617% | 223,176 | -28.925% |
| 2025-12-11 | 0.2111 | 0.2111 | 0.2013 | 0.2072 | -4.140% | 163,090 | -30.074% |
| 2025-12-10 | 0.2241 | 0.2360 | 0.2162 | 0.2162 | -5.222% | 217,181 | -32.969% |
| 2025-12-09 | 0.2082 | 0.2303 | 0.2036 | 0.2281 | +10.440% | 398,065 | -36.470% |
| 2025-12-08 | 0.2023 | 0.2200 | 0.2021 | 0.2065 | +2.552% | 186,934 | -29.837% |
| 2025-12-07 | 0.2024 | 0.2186 | 0.1933 | 0.2014 | +0.050% | 195,616 | -28.046% |
| 2025-12-06 | 0.1994 | 0.2182 | 0.1925 | 0.2013 | +0.209% | 100,671 | -28.011% |
| 2025-12-05 | 0.2156 | 0.2359 | 0.1944 | 0.2009 | -6.729% | 617,530 | -27.860% |
| 2025-12-04 | 0.2230 | 0.2238 | 0.2127 | 0.2154 | -4.956% | 257,359 | -32.714% |
| 2025-12-03 | 0.2202 | 0.2325 | 0.2202 | 0.2266 | +3.000% | 249,213 | -36.049% |
| 2025-12-02 | 0.1992 | 0.2327 | 0.1948 | 0.2200 | +10.172% | 626,192 | -34.130% |
| 2025-12-01 | 0.2182 | 0.2184 | 0.1938 | 0.1997 | -9.929% | 1,054,107 | -27.430% |
| 2025-11-30 | 0.2238 | 0.2290 | 0.2181 | 0.2217 | -0.956% | 138,543 | -34.636% |
| 2025-11-29 | 0.2305 | 0.2393 | 0.2221 | 0.2238 | -2.915% | 156,165 | -35.260% |
| 2025-11-28 | 0.2269 | 0.2414 | 0.2247 | 0.2305 | +2.258% | 170,984 | -37.148% |
| 2025-11-27 | 0.2296 | 0.2360 | 0.2255 | 0.2255 | -2.668% | 172,430 | -35.729% |
| 2025-11-26 | 0.2421 | 0.2507 | 0.2179 | 0.2316 | -4.585% | 394,545 | -37.443% |
| 2025-11-25 | 0.2403 | 0.2505 | 0.2273 | 0.2428 | +0.004% | 213,198 | -40.311% |
| 2025-11-24 | 0.2367 | 0.2508 | 0.2334 | 0.2427 | -1.015% | 260,254 | -40.309% |
| 2025-11-23 | 0.2447 | 0.2653 | 0.2419 | 0.2452 | +1.423% | 246,280 | -40.915% |
| 2025-11-22 | 0.2570 | 0.2596 | 0.2311 | 0.2418 | -5.724% | 397,507 | -40.074% |
| 2025-11-21 | 0.2612 | 0.2711 | 0.2300 | 0.2565 | -6.616% | 786,785 | -43.504% |
| 2025-11-20 | 0.2854 | 0.2964 | 0.2617 | 0.2747 | -3.719% | 348,566 | -47.242% |
| 2025-11-19 | 0.2550 | 0.2995 | 0.2420 | 0.2853 | +9.779% | 687,490 | -49.204% |
| 2025-11-18 | 0.2288 | 0.2995 | 0.2288 | 0.2599 | +14.401% | 514,546 | -44.237% |
| 2025-11-17 | 0.2361 | 0.2479 | 0.2255 | 0.2271 | -3.378% | 516,655 | -36.207% |
| 2025-11-16 | 0.2472 | 0.2599 | 0.2273 | 0.2351 | -4.683% | 351,581 | -38.361% |
| 2025-11-15 | 0.2343 | 0.2610 | 0.2332 | 0.2466 | +6.096% | 453,358 | -41.248% |
| 2025-11-14 | 0.2496 | 0.2574 | 0.2296 | 0.2325 | -8.455% | 718,694 | -37.667% |
| 2025-11-13 | 0.2695 | 0.2775 | 0.2372 | 0.2539 | -4.913% | 784,604 | -42.937% |
| 2025-11-12 | 0.2827 | 0.3295 | 0.2671 | 0.2671 | -6.479% | 509,261 | -45.740% |
| 2025-11-11 | 0.3046 | 0.3375 | 0.2839 | 0.2856 | -5.831% | 636,309 | -49.256% |
| 2025-11-10 | 0.2924 | 0.3238 | 0.2800 | 0.3032 | +1.171% | 609,022 | -52.214% |
| 2025-11-09 | 0.2954 | 0.3100 | 0.2444 | 0.2997 | +1.377% | 768,411 | -51.655% |
| 2025-11-08 | 0.3201 | 0.3600 | 0.2799 | 0.2957 | -5.634% | 1,245,556 | -50.989% |
| 2025-11-07 | 0.2004 | 0.3941 | 0.2004 | 0.3133 | +55.972% | 1,412,716 | -53.750% |
| 2025-11-06 | 0.1913 | 0.2028 | 0.1851 | 0.2009 | +3.857% | 364,697 | -27.864% |
| 2025-11-05 | 0.1844 | 0.2014 | 0.1798 | 0.1934 | +4.625% | 598,950 | -25.081% |
| 2025-11-04 | 0.1823 | 0.1874 | 0.1700 | 0.1849 | +1.427% | 1,249,088 | -21.616% |
| 2025-11-03 | 0.2126 | 0.2126 | 0.1750 | 0.1823 | -14.315% | 1,666,657 | -20.498% |
| 2025-11-02 | 0.2226 | 0.2360 | 0.2074 | 0.2127 | -5.112% | 378,447 | -31.879% |
| 2025-11-01 | 0.2061 | 0.2270 | 0.2013 | 0.2242 | +9.112% | 424,326 | -35.362% |
| 2025-10-31 | 0.2077 | 0.2209 | 0.2008 | 0.2054 | -1.150% | 761,759 | -29.472% |
| 2025-10-30 | 0.2263 | 0.2309 | 0.1995 | 0.2078 | -8.052% | 2,220,779 | -30.283% |
| 2025-10-29 | 0.2213 | 0.2360 | 0.2198 | 0.2260 | +2.128% | 901,748 | -35.896% |
| 2025-10-28 | 0.2266 | 0.2397 | 0.2164 | 0.2213 | 0.000% | 968,082 | -34.532% |