Dark

FETEUR
Artificial Superintelligence Alliance / Euro
crypto Bitstamp

Real-time

Feb 9, 2026 1:13:21 PM EST

0.13704EUR-1.268%(-0.00176)639,209FET87,444EUR

0.13567Bid 0.13589Ask 0.00022Spread

Composite
0.13704 Bitstamp
0.13704 OKX
0.13720

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-09	0.13734	0.13922	0.13097	0.13704	-0.168%	286,568	0.000%
2026-02-08	0.14001	0.14219	0.13630	0.13727	-2.472%	548,238	-0.168%
2026-02-07	0.14138	0.14444	0.13670	0.14075	-2.345%	146,176	-2.636%
2026-02-06	0.12310	0.16481	0.11769	0.14413	+14.808%	710,184	-4.919%
2026-02-05	0.15014	0.15238	0.12500	0.12554	-16.734%	1,263,825	+9.160%
2026-02-04	0.15194	0.16881	0.14744	0.15077	-0.561%	404,661	-9.107%
2026-02-03	0.15612	0.15922	0.14512	0.15162	-3.568%	661,340	-9.616%
2026-02-02	0.15279	0.16170	0.14710	0.15723	+2.463%	789,566	-12.841%
2026-02-01	0.15921	0.16458	0.15100	0.15345	-3.375%	811,819	-10.694%
2026-01-31	0.17402	0.17854	0.14526	0.15881	-8.229%	1,071,196	-13.708%
2026-01-30	0.17691	0.17798	0.17000	0.17305	-2.176%	429,279	-20.809%
2026-01-29	0.19470	0.19503	0.17342	0.17690	-10.290%	625,693	-22.533%
2026-01-28	0.18954	0.19831	0.18555	0.19719	+4.042%	186,759	-30.504%
2026-01-27	0.18587	0.19018	0.18352	0.18953	+1.548%	102,133	-27.695%
2026-01-26	0.18431	0.19018	0.18431	0.18664	+1.700%	282,733	-26.575%
2026-01-25	0.19276	0.19462	0.17720	0.18352	-6.463%	421,342	-25.327%
2026-01-24	0.19626	0.19950	0.19365	0.19620	-0.628%	118,328	-30.153%
2026-01-23	0.20160	0.21709	0.19675	0.19744	-1.752%	150,611	-30.592%
2026-01-22	0.20492	0.21667	0.19977	0.20096	-2.328%	169,989	-31.807%
2026-01-21	0.19759	0.21180	0.19755	0.20575	+3.872%	254,813	-33.395%
2026-01-20	0.21176	0.21262	0.19497	0.19808	-7.253%	354,607	-30.816%
2026-01-19	0.21500	0.22958	0.20000	0.21357	-0.946%	440,698	-35.834%
2026-01-18	0.24025	0.24057	0.21561	0.21561	-9.922%	131,755	-36.441%
2026-01-17	0.24260	0.24617	0.23936	0.23936	-0.771%	69,035	-42.747%
2026-01-16	0.23810	0.24400	0.23342	0.24122	+1.400%	114,748	-43.189%
2026-01-15	0.24715	0.26194	0.23326	0.23789	-4.408%	221,792	-42.394%
2026-01-14	0.25209	0.26190	0.23904	0.24886	-1.175%	210,841	-44.933%
2026-01-13	0.24101	0.27680	0.23905	0.25182	+4.429%	305,263	-45.580%
2026-01-12	0.24978	0.27697	0.24047	0.24114	-5.368%	253,638	-43.170%
2026-01-11	0.24199	0.27700	0.24199	0.25482	+5.765%	280,029	-46.221%
2026-01-10	0.24393	0.24578	0.23933	0.24093	-2.152%	154,831	-43.120%
2026-01-09	0.24347	0.25430	0.23880	0.24623	-0.032%	208,226	-44.345%
2026-01-08	0.23514	0.26168	0.22803	0.24631	+1.233%	329,899	-44.363%
2026-01-07	0.25014	0.25126	0.23419	0.24331	-3.731%	279,326	-43.677%
2026-01-06	0.25185	0.26830	0.23914	0.25274	+1.895%	646,498	-45.778%
2026-01-05	0.22755	0.27634	0.22755	0.24804	+9.655%	1,139,191	-44.751%
2026-01-04	0.20575	0.23007	0.20424	0.22620	+7.786%	613,726	-39.416%
2026-01-03	0.19631	0.20986	0.19315	0.20986	+6.848%	229,669	-34.699%
2026-01-02	0.18152	0.20987	0.18034	0.19641	+8.233%	331,562	-30.228%
2026-01-01	0.16952	0.18286	0.16849	0.18147	+6.961%	214,762	-24.483%
2025-12-31	0.17863	0.17943	0.16932	0.16966	-3.657%	194,024	-19.227%
2025-12-30	0.17785	0.17971	0.17531	0.17610	-1.006%	207,199	-22.181%
2025-12-29	0.18300	0.18808	0.17002	0.17789	-2.750%	328,527	-22.964%
2025-12-28	0.18286	0.18757	0.17865	0.18292	-0.894%	263,998	-25.082%
2025-12-27	0.17988	0.18634	0.17915	0.18457	+0.902%	127,672	-25.752%
2025-12-26	0.17186	0.18410	0.17186	0.18292	+7.033%	158,989	-25.082%
2025-12-25	0.17751	0.18409	0.17090	0.17090	-4.461%	93,242	-19.813%
2025-12-24	0.17906	0.18411	0.17162	0.17888	+0.325%	137,730	-23.390%
2025-12-23	0.17671	0.19348	0.17276	0.17830	+1.700%	283,032	-23.141%
2025-12-22	0.17722	0.18300	0.17226	0.17532	+0.320%	288,107	-21.834%
2025-12-21	0.17784	0.20457	0.17156	0.17476	-3.533%	307,347	-21.584%
2025-12-20	0.17888	0.20943	0.17694	0.18116	-4.507%	158,060	-24.354%
2025-12-19	0.16468	0.18986	0.16416	0.18971	+13.091%	384,156	-27.763%
2025-12-18	0.17364	0.18087	0.16336	0.16775	-3.247%	573,099	-18.307%
2025-12-17	0.18547	0.21137	0.17276	0.17338	-8.829%	387,625	-20.960%
2025-12-16	0.19099	0.20385	0.18511	0.19017	-4.509%	168,866	-27.938%
2025-12-15	0.20077	0.21579	0.18592	0.19915	+1.343%	179,303	-31.188%
2025-12-14	0.20967	0.21689	0.19651	0.19651	-9.401%	119,354	-30.263%
2025-12-13	0.20279	0.21690	0.20270	0.21690	+6.391%	62,916	-36.819%
2025-12-12	0.20670	0.21024	0.19703	0.20387	-1.617%	223,176	-32.781%
2025-12-11	0.21109	0.21109	0.20130	0.20722	-4.140%	163,090	-33.867%
2025-12-10	0.22406	0.23599	0.21617	0.21617	-5.222%	217,181	-36.605%
2025-12-09	0.20817	0.23027	0.20363	0.22808	+10.440%	398,065	-39.916%
2025-12-08	0.20227	0.21996	0.20210	0.20652	+2.552%	186,934	-33.643%
2025-12-07	0.20238	0.21857	0.19325	0.20138	+0.050%	195,616	-31.950%
2025-12-06	0.19943	0.21819	0.19251	0.20128	+0.209%	100,671	-31.916%
2025-12-05	0.21560	0.23594	0.19436	0.20086	-6.729%	617,530	-31.773%
2025-12-04	0.22295	0.22378	0.21267	0.21535	-4.956%	257,359	-36.364%
2025-12-03	0.22016	0.23248	0.22016	0.22658	+3.000%	249,213	-39.518%
2025-12-02	0.19918	0.23274	0.19480	0.21998	+10.172%	626,192	-37.703%
2025-12-01	0.21816	0.21841	0.19378	0.19967	-9.929%	1,054,107	-31.367%
2025-11-30	0.22378	0.22896	0.21809	0.22168	-0.956%	138,543	-38.181%
2025-11-29	0.23051	0.23929	0.22206	0.22382	-2.915%	156,165	-38.772%
2025-11-28	0.22689	0.24141	0.22472	0.23054	+2.258%	170,984	-40.557%
2025-11-27	0.22958	0.23599	0.22545	0.22545	-2.668%	172,430	-39.215%
2025-11-26	0.24206	0.25073	0.21793	0.23163	-4.585%	394,545	-40.837%
2025-11-25	0.24031	0.25050	0.22726	0.24276	+0.004%	213,198	-43.549%
2025-11-24	0.23668	0.25084	0.23335	0.24275	-1.015%	260,254	-43.547%
2025-11-23	0.24473	0.26531	0.24186	0.24524	+1.423%	246,280	-44.120%
2025-11-22	0.25696	0.25955	0.23105	0.24180	-5.724%	397,507	-43.325%
2025-11-21	0.26125	0.27110	0.23000	0.25648	-6.616%	786,785	-46.569%
2025-11-20	0.28544	0.29645	0.26173	0.27465	-3.719%	348,566	-50.104%
2025-11-19	0.25500	0.29948	0.24200	0.28526	+9.779%	687,490	-51.960%
2025-11-18	0.22883	0.29948	0.22883	0.25985	+14.401%	514,546	-47.262%
2025-11-17	0.23607	0.24791	0.22549	0.22714	-3.378%	516,655	-39.667%
2025-11-16	0.24717	0.25988	0.22731	0.23508	-4.683%	351,581	-41.705%
2025-11-15	0.23432	0.26104	0.23316	0.24663	+6.096%	453,358	-44.435%
2025-11-14	0.24956	0.25740	0.22959	0.23246	-8.455%	718,694	-41.048%
2025-11-13	0.26953	0.27754	0.23718	0.25393	-4.913%	784,604	-46.032%
2025-11-12	0.28270	0.32948	0.26705	0.26705	-6.479%	509,261	-48.684%
2025-11-11	0.30461	0.33746	0.28386	0.28555	-5.831%	636,309	-52.008%
2025-11-10	0.29237	0.32381	0.28003	0.30323	+1.171%	609,022	-54.807%
2025-11-09	0.29541	0.30998	0.24441	0.29972	+1.377%	768,411	-54.277%
2025-11-08	0.32009	0.35997	0.27986	0.29565	-5.634%	1,245,556	-53.648%
2025-11-07	0.20041	0.39407	0.20041	0.31330	+55.972%	1,412,716	-56.259%
2025-11-06	0.19128	0.20278	0.18506	0.20087	+3.857%	364,697	-31.777%
2025-11-05	0.18440	0.20137	0.17979	0.19341	+4.625%	598,950	-29.145%
2025-11-04	0.18229	0.18737	0.17000	0.18486	+1.427%	1,249,088	-25.868%
2025-11-03	0.21264	0.21264	0.17500	0.18226	-14.315%	1,666,657	-24.811%
2025-11-02	0.22265	0.23596	0.20742	0.21271	-5.112%	378,447	-35.574%
2025-11-01	0.20609	0.22704	0.20127	0.22417	+9.112%	424,326	-38.868%
2025-10-31	0.20766	0.22089	0.20079	0.20545	-1.150%	761,759	-33.298%
2025-10-30	0.22633	0.23091	0.19948	0.20784	-8.052%	2,220,779	-34.065%
2025-10-29	0.22128	0.23596	0.21983	0.22604	+2.128%	901,748	-39.374%
2025-10-28	0.22659	0.23970	0.21640	0.22133	-2.528%	968,082	-38.083%
2025-10-27	0.24133	0.24386	0.22553	0.22707	-5.576%	512,530	-39.649%
2025-10-26	0.22145	0.24200	0.22003	0.24048	+6.582%	431,901	-43.014%
2025-10-25	0.22638	0.22640	0.21905	0.22563	-1.540%	273,676	-39.263%
2025-10-24	0.21781	0.23385	0.21778	0.22916	+5.187%	684,708	-40.199%
2025-10-23	0.20369	0.22318	0.20200	0.21786	+6.320%	958,233	-37.097%
2025-10-22	0.21089	0.21604	0.19583	0.20491	-2.918%	1,219,193	-33.122%
2025-10-21	0.23000	0.24400	0.21075	0.21107	-8.959%	1,554,602	-35.074%
2025-10-20	0.25001	0.25721	0.23051	0.23184	-7.223%	1,095,893	-40.890%
2025-10-19	0.22379	0.26439	0.21956	0.24989	+11.176%	363,555	-45.160%
2025-10-18	0.23062	0.23407	0.21690	0.22477	-2.524%	242,456	-39.031%
2025-10-17	0.23428	0.23808	0.21692	0.23059	-1.516%	668,408	-40.570%
2025-10-16	0.25035	0.25607	0.23141	0.23414	-6.299%	717,863	-41.471%
2025-10-15	0.27378	0.27931	0.24763	0.24988	-7.445%	782,286	-45.158%
2025-10-14	0.32116	0.32116	0.26559	0.26998	-15.910%	696,065	-49.241%
2025-10-13	0.32657	0.33744	0.31359	0.32106	-4.270%	625,919	-57.316%
2025-10-12	0.32115	0.35240	0.31100	0.33538	+4.382%	303,853	-59.139%
2025-10-11	0.31021	0.41977	0.30778	0.32130	+5.576%	972,644	-57.348%
2025-10-10	0.42795	0.43633	0.25002	0.30433	-28.209%	768,634	-54.970%
2025-10-09	0.47195	0.47554	0.42278	0.42391	-10.664%	681,897	-67.672%
2025-10-08	0.47927	0.48732	0.47160	0.47451	-0.637%	70,132	-71.120%
2025-10-07	0.49894	0.50265	0.47755	0.47755	-4.245%	65,507	-71.304%
2025-10-06	0.49353	0.52151	0.49196	0.49872	+1.052%	103,238	-72.522%
2025-10-05	0.51264	0.52285	0.49353	0.49353	-0.534%	59,126	-72.233%
2025-10-04	0.50245	0.50245	0.48973	0.49618	-2.826%	19,640	-72.381%
2025-10-03	0.51135	0.52107	0.50424	0.51061	-1.255%	149,148	-73.162%
2025-10-02	0.50725	0.52562	0.49808	0.51710	+2.910%	94,783	-73.498%
2025-10-01	0.46469	0.51150	0.44839	0.50248	+8.142%	271,102	-72.727%
2025-09-30	0.48951	0.49509	0.46222	0.46465	-5.173%	123,515	-70.507%
2025-09-29	0.49520	0.49869	0.47873	0.49000	-1.333%	88,865	-72.033%
2025-09-28	0.48885	0.49662	0.47903	0.49662	+0.083%	27,115	-72.405%
2025-09-27	0.49454	0.49621	0.48887	0.49621	-1.173%	5,634	-72.383%
2025-09-26	0.48262	0.50321	0.47475	0.50210	+3.560%	73,015	-72.707%
2025-09-25	0.50523	0.50985	0.47763	0.48484	-4.002%	121,938	-71.735%
2025-09-24	0.49598	0.51516	0.49000	0.50505	+1.685%	124,424	-72.866%
2025-09-23	0.50724	0.51443	0.49511	0.49668	-2.346%	394,741	-72.409%
2025-09-22	0.54013	0.54290	0.48879	0.50861	-5.933%	425,753	-73.056%
2025-09-21	0.54749	0.55251	0.53814	0.54069	-1.143%	125,138	-74.655%
2025-09-20	0.55000	0.55788	0.54511	0.54694	-0.261%	136,342	-74.944%
2025-09-19	0.57145	0.57997	0.54599	0.54837	-3.921%	166,560	-75.010%
2025-09-18	0.56549	0.57867	0.56000	0.57075	+1.396%	162,356	-75.989%
2025-09-17	0.54251	0.56880	0.53159	0.56289	+3.623%	131,230	-75.654%
2025-09-16	0.54505	0.54870	0.54000	0.54321	+0.294%	9,925	-74.772%
2025-09-15	0.56464	0.57124	0.53596	0.54162	-3.511%	27,425	-74.698%
2025-09-14	0.57436	0.57763	0.55600	0.56133	-3.762%	6,280	-75.587%
2025-09-13	0.57813	0.59370	0.57629	0.58327	+0.713%	9,961	-76.505%
2025-09-12	0.57231	0.58407	0.56860	0.57914	+1.383%	6,462	-76.337%
2025-09-11	0.56387	0.57231	0.56053	0.57124	+1.916%	12,885	-76.010%
2025-09-10	0.55318	0.56982	0.54862	0.56050	+2.331%	11,855	-75.550%
2025-09-09	0.55752	0.57487	0.54745	0.54773	-0.983%	12,907	-74.980%
2025-09-08	0.54491	0.55806	0.54383	0.55317	+3.526%	65,668	-75.226%
2025-09-07	0.53181	0.53958	0.52811	0.53433	+3.967%	12,271	-74.353%
2025-09-06	0.51727	0.51727	0.51363	0.51394	-0.826%	409	-73.335%
2025-09-05	0.51537	0.52926	0.51382	0.51822	+1.670%	6,032	-73.556%
2025-09-04	0.53274	0.53274	0.50971	0.50971	-5.061%	3,433	-73.114%
2025-09-03	0.53023	0.54604	0.52903	0.53688	+1.836%	10,959	-74.475%
2025-09-02	0.51603	0.52808	0.51138	0.52720	+4.287%	7,575	-74.006%
2025-09-01	0.51376	0.53032	0.49539	0.50553	-5.542%	19,508	-72.892%
2025-08-31	0.54045	0.54111	0.53141	0.53519	-0.812%	4,978	-74.394%
2025-08-30	0.52043	0.53957	0.52042	0.53957	+1.865%	1,372	-74.602%
2025-08-29	0.55484	0.55486	0.52417	0.52969	-3.445%	55,524	-74.128%
2025-08-28	0.55723	0.56099	0.54859	0.54859	-1.201%	14,965	-75.020%
2025-08-27	0.55645	0.55888	0.54936	0.55526	+0.463%	15,664	-75.320%
2025-08-26	0.53902	0.55610	0.53902	0.55270	+2.960%	5,697	-75.205%
2025-08-25	0.57572	0.57572	0.52810	0.53681	-7.666%	58,397	-74.471%
2025-08-24	0.57144	0.59497	0.56500	0.58138	-1.116%	88,943	-76.428%
2025-08-23	0.59000	0.59000	0.57693	0.58794	-1.152%	4,096	-76.691%
2025-08-22	0.57529	0.60556	0.55650	0.59479	+2.686%	76,779	-76.960%
2025-08-21	0.57984	0.57999	0.57222	0.57923	-1.560%	12,858	-76.341%
2025-08-20	0.57638	0.58904	0.54721	0.58841	+2.078%	13,806	-76.710%
2025-08-19	0.57264	0.58801	0.56742	0.57643	-1.134%	33,611	-76.226%
2025-08-18	0.60339	0.60339	0.57500	0.58304	-2.827%	20,956	-76.496%
2025-08-17	0.60897	0.63027	0.60000	0.60000	-0.818%	5,693	-77.160%
2025-08-16	0.60269	0.61097	0.59775	0.60495	+0.580%	3,875	-77.347%
2025-08-15	0.60761	0.61592	0.58086	0.60146	-0.460%	10,749	-77.215%
2025-08-14	0.63352	0.64893	0.58760	0.60424	-7.040%	17,719	-77.320%
2025-08-13	0.61535	0.65000	0.61019	0.65000	+4.265%	69,120	-78.917%
2025-08-12	0.59929	0.62341	0.58688	0.62341	+4.160%	65,013	-78.018%
2025-08-11	0.61975	0.63896	0.59670	0.59851	-1.884%	21,465	-77.103%
2025-08-10	0.62344	0.62472	0.59906	0.61000	-1.506%	10,871	-77.534%
2025-08-09	0.60518	0.62062	0.60518	0.61933	+2.414%	6,040	-77.873%
2025-08-08	0.58599	0.60930	0.58599	0.60473	+2.366%	17,257	-77.339%
2025-08-07	0.55985	0.59075	0.55612	0.59075	+6.304%	10,430	-76.802%
2025-08-06	0.55607	0.56468	0.54561	0.55572	-0.138%	4,250	-75.340%
2025-08-05	0.56506	0.57428	0.55383	0.55649	-3.268%	8,723	-75.374%
2025-08-04	0.56090	0.57529	0.55405	0.57529	+4.138%	14,132	-76.179%
2025-08-03	0.53181	0.55907	0.53181	0.55243	+3.409%	22,983	-75.193%
2025-08-02	0.55573	0.55573	0.52244	0.53422	-1.785%	28,832	-74.348%
2025-08-01	0.58935	0.58935	0.53798	0.54393	-7.879%	28,642	-74.806%
2025-07-31	0.60353	0.61817	0.58570	0.59045	-0.841%	8,709	-76.791%
2025-07-30	0.60861	0.61457	0.57978	0.59546	-1.699%	72,857	-76.986%
2025-07-29	0.62504	0.63056	0.59510	0.60575	-1.208%	8,329	-77.377%
2025-07-28	0.63972	0.68139	0.60843	0.61316	-3.940%	47,847	-77.650%
2025-07-27	0.63099	0.63831	0.62237	0.63831	+1.210%	15,971	-78.531%
2025-07-26	0.62354	0.63068	0.61944	0.63068	+0.364%	5,457	-78.271%
2025-07-25	0.61361	0.63253	0.60000	0.62839	+2.355%	44,809	-78.192%
2025-07-24	0.64541	0.66000	0.61294	0.61393	-2.962%	21,675	-77.678%
2025-07-23	0.69319	0.69319	0.61900	0.63267	-10.086%	16,093	-78.339%
2025-07-22	0.71525	0.71545	0.66789	0.70364	-2.354%	20,942	-80.524%
2025-07-21	0.68794	0.76654	0.68577	0.72060	+4.871%	250,375	-80.983%
2025-07-20	0.66955	0.70976	0.66955	0.68713	+2.171%	19,599	-80.056%
2025-07-19	0.65379	0.68420	0.64280	0.67253	+4.409%	8,751	-79.623%
2025-07-18	0.66676	0.71731	0.64413	0.64413	-3.000%	257,237	-78.725%
2025-07-17	0.65495	0.68400	0.64563	0.66405	-0.012%	57,419	-79.363%
2025-07-16	0.63532	0.67642	0.62977	0.66413	+2.654%	28,064	-79.365%
2025-07-15	0.59762	0.64918	0.58582	0.64696	+5.946%	32,065	-78.818%
2025-07-14	0.61918	0.64031	0.60380	0.61065	-1.346%	48,127	-77.558%
2025-07-13	0.59160	0.62545	0.59160	0.61898	+5.765%	6,072	-77.860%
2025-07-12	0.61390	0.61739	0.57278	0.58524	-3.082%	5,761	-76.584%
2025-07-11	0.63585	0.66000	0.60385	0.60385	-5.542%	270,744	-77.306%
2025-07-10	0.59278	0.64001	0.59128	0.63928	+6.024%	87,460	-78.563%
2025-07-09	0.56873	0.60865	0.56873	0.60296	+3.463%	26,940	-77.272%
2025-07-08	0.57067	0.58278	0.56688	0.58278	+2.977%	4,292	-76.485%
2025-07-07	0.57800	0.58204	0.56513	0.56593	-2.763%	8,480	-75.785%
2025-07-06	0.55344	0.58201	0.54972	0.58201	+3.862%	5,985	-76.454%
2025-07-05	0.57124	0.57886	0.55933	0.56037	-2.896%	14,955	-75.545%
2025-07-04	0.60293	0.60293	0.57079	0.57708	-5.887%	6,052	-76.253%
2025-07-03	0.61709	0.63519	0.59707	0.61318	+0.624%	10,355	-77.651%
2025-07-02	0.57180	0.61326	0.56981	0.60938	+7.903%	11,699	-77.512%
2025-07-01	0.57474	0.57474	0.55601	0.56475	-2.517%	20,544	-75.734%
2025-06-30	0.59380	0.59471	0.57100	0.57933	-4.795%	11,285	-76.345%
2025-06-29	0.58602	0.61143	0.57877	0.60851	+4.045%	10,123	-77.479%
2025-06-28	0.56915	0.58485	0.56915	0.58485	+1.885%	876	-76.568%
2025-06-27	0.57053	0.60055	0.56351	0.57403	+0.719%	13,061	-76.127%
2025-06-26	0.56502	0.57629	0.55063	0.56993	+0.070%	11,384	-75.955%
2025-06-25	0.58450	0.58668	0.56330	0.56953	-2.138%	16,630	-75.938%
2025-06-24	0.59518	0.61599	0.57379	0.58197	-2.114%	19,062	-76.452%
2025-06-23	0.51150	0.59454	0.50242	0.59454	+17.292%	48,528	-76.950%
2025-06-22	0.53298	0.54000	0.48000	0.50689	-3.549%	47,520	-72.965%
2025-06-21	0.56814	0.56970	0.52000	0.52554	-7.387%	19,496	-73.924%
2025-06-20	0.59156	0.60056	0.55388	0.56746	-4.296%	6,203	-75.850%
2025-06-19	0.59098	0.60752	0.58544	0.59293	+3.167%	16,666	-76.888%
2025-06-18	0.56920	0.57834	0.55362	0.57473	+0.010%	4,911	-76.156%
2025-06-17	0.59768	0.59960	0.55831	0.57467	-6.012%	21,965	-76.153%
2025-06-16	0.60287	0.63641	0.60263	0.61143	+1.778%	11,669	-77.587%
2025-06-15	0.57843	0.60562	0.57843	0.60075	+3.560%	11,413	-77.189%
2025-06-14	0.58753	0.58753	0.56460	0.58010	-1.488%	4,905	-76.376%
2025-06-13	0.61411	0.61411	0.56000	0.58886	-5.554%	63,471	-76.728%
2025-06-12	0.65548	0.66027	0.62000	0.62349	-6.857%	30,731	-78.020%
2025-06-11	0.71417	0.72500	0.66939	0.66939	-6.725%	28,605	-79.528%
2025-06-10	0.70412	0.71902	0.68552	0.71765	+2.949%	40,366	-80.904%
2025-06-09	0.65072	0.70143	0.64361	0.69709	+6.317%	35,221	-80.341%
2025-06-08	0.66335	0.67461	0.65000	0.65567	-2.669%	3,033	-79.099%
2025-06-07	0.64454	0.68288	0.64454	0.67365	+5.573%	2,915	-79.657%
2025-06-06	0.63746	0.66146	0.63000	0.63809	+0.510%	47,974	-78.523%
2025-06-05	0.70564	0.70713	0.62406	0.63485	-8.728%	32,154	-78.414%
2025-06-04	0.72558	0.73092	0.69161	0.69556	-3.715%	5,311	-80.298%
2025-06-03	0.69254	0.75438	0.68448	0.72240	+5.034%	40,361	-81.030%
2025-06-02	0.66433	0.68778	0.63941	0.68778	+2.140%	12,679	-80.075%
2025-06-01	0.66524	0.68000	0.64258	0.67337	+0.979%	31,377	-79.649%
2025-05-31	0.65649	0.68094	0.63219	0.66684	+1.767%	110,979	-79.449%
2025-05-30	0.75000	0.75100	0.65526	0.65526	-12.046%	34,518	-79.086%
2025-05-29	0.81222	0.82500	0.74500	0.74500	-9.386%	24,981	-81.605%
2025-05-28	0.79189	0.82217	0.76608	0.82217	+4.668%	26,895	-83.332%
2025-05-27	0.75907	0.81500	0.75019	0.78550	+2.747%	23,342	-82.554%
2025-05-26	0.74461	0.82217	0.74461	0.76450	+2.459%	62,534	-82.075%
2025-05-25	0.75821	0.76131	0.70605	0.74615	+0.462%	45,457	-81.634%
2025-05-24	0.75447	0.77231	0.74272	0.74272	-0.792%	40,317	-81.549%
2025-05-23	0.77850	0.87025	0.74865	0.74865	-3.944%	195,785	-81.695%
2025-05-22	0.72423	0.80545	0.71366	0.77939	+7.949%	24,074	-82.417%
2025-05-21	0.67213	0.73484	0.66713	0.72200	+7.938%	15,208	-81.019%
2025-05-20	0.65728	0.67014	0.63675	0.66890	+2.117%	6,430	-79.513%
2025-05-19	0.69498	0.69743	0.62825	0.65503	-2.422%	45,878	-79.079%
2025-05-18	0.66749	0.71929	0.64602	0.67129	-0.156%	5,569	-79.586%
2025-05-17	0.67115	0.68681	0.66509	0.67234	-2.154%	3,065	-79.617%
2025-05-16	0.70392	0.71973	0.68714	0.68714	-2.168%	13,701	-80.056%
2025-05-15	0.74162	0.74162	0.67750	0.70237	-5.765%	17,304	-80.489%
2025-05-14	0.78962	0.78962	0.72803	0.74534	-7.242%	12,920	-81.614%
2025-05-13	0.74839	0.80658	0.71510	0.80353	+7.306%	18,005	-82.945%
2025-05-12	0.76456	0.82000	0.72500	0.74882	-0.874%	57,539	-81.699%
2025-05-11	0.80264	0.80264	0.74318	0.75542	-6.040%	38,326	-81.859%
2025-05-10	0.74008	0.80398	0.73995	0.80398	+9.997%	17,013	-82.955%
2025-05-09	0.69220	0.78854	0.68190	0.73091	+5.428%	75,727	-81.251%
2025-05-08	0.60061	0.70622	0.60061	0.69328	+17.126%	27,921	-80.233%
2025-05-07	0.60082	0.63000	0.58202	0.59191	+0.650%	27,994	-76.848%
2025-05-06	0.58814	0.59313	0.55800	0.58809	-0.025%	32,908	-76.697%
2025-05-05	0.58286	0.59570	0.56896	0.58824	+2.184%	36,667	-76.703%
2025-05-04	0.61142	0.61319	0.57329	0.57567	-5.186%	37,333	-76.195%
2025-05-03	0.62849	0.63249	0.59914	0.60716	-2.927%	8,956	-77.429%
2025-05-02	0.65167	0.65411	0.62215	0.62547	-3.028%	24,479	-78.090%
2025-05-01	0.65298	0.68580	0.64500	0.64500	-0.731%	66,626	-78.753%
2025-04-30	0.61857	0.65265	0.60354	0.64975	+5.443%	46,970	-78.909%
2025-04-29	0.62733	0.65462	0.60500	0.61621	-2.010%	53,519	-77.761%
2025-04-28	0.62492	0.65248	0.61526	0.62885	-0.183%	126,780	-78.208%
2025-04-27	0.68392	0.70141	0.63000	0.63000	-8.486%	37,266	-78.248%
2025-04-26	0.65985	0.70608	0.65080	0.68842	+4.123%	102,208	-80.094%
2025-04-25	0.62886	0.66116	0.59379	0.66116	+4.840%	48,433	-79.273%
2025-04-24	0.55259	0.63262	0.54042	0.63064	+14.660%	65,654	-78.270%
2025-04-23	0.56870	0.56870	0.53999	0.55001	-1.541%	42,994	-75.084%
2025-04-22	0.52647	0.56308	0.50612	0.55862	+5.924%	25,218	-75.468%
2025-04-21	0.52910	0.56426	0.51035	0.52738	+0.173%	37,257	-74.015%
2025-04-20	0.50008	0.54554	0.49622	0.52647	+7.806%	45,279	-73.970%
2025-04-19	0.44235	0.50181	0.44235	0.48835	+11.628%	19,900	-71.938%
2025-04-18	0.43868	0.45500	0.43748	0.43748	-0.128%	21,076	-68.675%
2025-04-17	0.41755	0.44290	0.40604	0.43804	+7.289%	19,738	-68.715%
2025-04-16	0.40769	0.40985	0.39737	0.40828	-0.181%	33,691	-66.435%
2025-04-15	0.42817	0.43185	0.40482	0.40902	-4.439%	30,092	-66.496%
2025-04-14	0.43886	0.44800	0.42597	0.42802	-1.455%	18,420	-67.983%
2025-04-13	0.42745	0.47386	0.41730	0.43434	+1.717%	46,477	-68.449%
2025-04-12	0.39369	0.43166	0.39195	0.42701	+8.541%	25,459	-67.907%
2025-04-11	0.37839	0.39806	0.37839	0.39341	+5.526%	18,475	-65.166%
2025-04-10	0.40731	0.40731	0.36227	0.37281	-7.507%	26,413	-63.241%
2025-04-09	0.34285	0.40985	0.34136	0.40307	+15.496%	42,640	-66.001%
2025-04-08	0.36142	0.36829	0.34494	0.34899	-2.750%	13,329	-60.732%
2025-04-07	0.34814	0.36231	0.31350	0.35886	+4.205%	83,307	-61.812%
2025-04-06	0.39217	0.39217	0.34438	0.34438	-11.756%	120,372	-60.207%
2025-04-05	0.40651	0.40651	0.38943	0.39026	-3.618%	12,512	-64.885%
2025-04-04	0.38991	0.40675	0.38350	0.40491	+3.312%	35,634	-66.155%
2025-04-03	0.39780	0.40724	0.37259	0.39193	-0.800%	59,187	-65.035%
2025-04-02	0.43158	0.43479	0.39505	0.39509	-9.615%	29,968	-65.314%
2025-04-01	0.42773	0.45112	0.42549	0.43712	+3.716%	35,414	-68.649%
2025-03-31	0.43394	0.43394	0.39834	0.42146	-3.437%	48,496	-67.484%
2025-03-30	0.43514	0.44391	0.42719	0.43646	+0.460%	28,716	-68.602%
2025-03-29	0.47327	0.47327	0.42993	0.43446	-7.676%	45,621	-68.457%
2025-03-28	0.51167	0.51167	0.46497	0.47058	-7.971%	66,420	-70.878%
2025-03-27	0.51490	0.51717	0.49802	0.51134	-0.545%	11,946	-73.200%
2025-03-26	0.52194	0.53903	0.50834	0.51414	-1.165%	22,918	-73.346%
2025-03-25	0.51223	0.52703	0.50379	0.52020	+1.639%	52,747	-73.656%
2025-03-24	0.48520	0.51306	0.47399	0.51181	+7.600%	58,054	-73.224%
2025-03-23	0.47865	0.47887	0.47013	0.47566	-0.308%	11,134	-71.190%
2025-03-22	0.46406	0.48433	0.46406	0.47713	+2.624%	5,415	-71.278%
2025-03-21	0.48518	0.48518	0.46188	0.46493	-3.881%	4,401	-70.525%
2025-03-20	0.50431	0.50529	0.48183	0.48370	-3.722%	33,647	-71.668%
2025-03-19	0.47104	0.50260	0.47104	0.50240	+9.331%	66,357	-72.723%
2025-03-18	0.47386	0.47386	0.45358	0.45952	-5.505%	22,203	-70.178%
2025-03-17	0.47228	0.48903	0.46885	0.48629	+5.069%	11,866	-71.819%
2025-03-16	0.48141	0.49412	0.46283	0.46283	-4.101%	19,638	-70.391%
2025-03-15	0.47529	0.48753	0.46752	0.48262	+0.754%	26,837	-71.605%
2025-03-14	0.46475	0.48064	0.45762	0.47901	+8.246%	35,658	-71.391%
2025-03-13	0.46296	0.47712	0.43896	0.44252	-3.861%	31,778	-69.032%
2025-03-12	0.44273	0.47005	0.42688	0.46029	+4.611%	22,144	-70.227%
2025-03-11	0.42290	0.45320	0.39475	0.44000	+0.512%	131,449	-68.855%
2025-03-10	0.48747	0.51357	0.43081	0.43776	-10.821%	93,981	-68.695%
2025-03-09	0.54791	0.54791	0.46664	0.49088	-10.985%	77,864	-72.083%
2025-03-08	0.53721	0.57193	0.52984	0.55146	+2.879%	26,926	-75.150%
2025-03-07	0.58040	0.58325	0.53000	0.53603	-9.147%	66,927	-74.434%
2025-03-06	0.58159	0.61763	0.57668	0.59000	+4.101%	66,491	-76.773%
2025-03-05	0.55299	0.57800	0.54800	0.56676	+2.196%	64,566	-75.820%
2025-03-04	0.58564	0.58583	0.52060	0.55458	-5.526%	73,432	-75.289%
2025-03-03	0.71646	0.71646	0.58100	0.58702	-18.411%	117,250	-76.655%
2025-03-02	0.61730	0.74928	0.61730	0.71948	+16.585%	204,637	-80.953%
2025-03-01	0.63352	0.63380	0.60358	0.61713	-2.046%	10,205	-77.794%
2025-02-28	0.62845	0.63159	0.57536	0.63002	+0.095%	65,734	-78.248%
2025-02-27	0.62423	0.64436	0.60753	0.62942	+0.172%	57,945	-78.228%
2025-02-26	0.62933	0.64945	0.60000	0.62834	-0.192%	63,186	-78.190%
2025-02-25	0.63154	0.64199	0.59061	0.62955	-2.536%	328,258	-78.232%
2025-02-24	0.72142	0.73664	0.63570	0.64593	-10.221%	84,827	-78.784%
2025-02-23	0.74930	0.74930	0.71479	0.71947	-5.173%	26,872	-80.953%
2025-02-22	0.72491	0.76521	0.72491	0.75872	+5.906%	8,142	-81.938%
2025-02-21	0.72326	0.78332	0.70918	0.71641	-4.113%	29,093	-80.871%
2025-02-20	0.70066	0.74714	0.70066	0.74714	+7.194%	21,714	-81.658%
2025-02-19	0.70067	0.73017	0.68827	0.69700	-0.239%	29,508	-80.339%
2025-02-18	0.72506	0.73779	0.67687	0.69867	-4.247%	54,985	-80.386%
2025-02-17	0.75160	0.77483	0.70880	0.72966	-1.782%	70,018	-81.219%
2025-02-16	0.72982	0.77300	0.72883	0.74290	+1.222%	5,770	-81.553%
2025-02-15	0.77195	0.77195	0.72609	0.73393	-4.778%	32,163	-81.328%
2025-02-14	0.74250	0.79779	0.73910	0.77076	+3.803%	35,932	-82.220%
2025-02-13	0.79359	0.80222	0.73422	0.74252	-6.150%	38,457	-81.544%
2025-02-12	0.73200	0.80536	0.69176	0.79118	+6.843%	43,314	-82.679%
2025-02-11	0.74649	0.80359	0.73000	0.74051	-2.087%	14,080	-81.494%
2025-02-10	0.75662	0.78263	0.72182	0.75629	+1.245%	45,245	-81.880%
2025-02-09	0.71227	0.75645	0.70303	0.74699	+4.615%	95,557	-81.654%
2025-02-08	0.70580	0.71614	0.67087	0.71404	+1.024%	79,401	-80.808%
2025-02-07	0.69157	0.76140	0.67546	0.70680	+2.202%	88,579	-80.611%
2025-02-06	0.73728	0.74863	0.68290	0.69157	-4.918%	134,822	-80.184%
2025-02-05	0.75898	0.78233	0.71860	0.72734	-4.591%	51,546	-81.159%

.dark-mode .jZMtRj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jZMtRj{ color: #333333; background-color: white; border: 2px solid #333333; }FETEURArtificial Superintelligence Alliance / Eurocrypto Bitstamp

FETEUR
Artificial Superintelligence Alliance / Euro
crypto Bitstamp