Dark

FETEUR
Artificial Superintelligence Alliance / Euro
crypto

Delayed

Oct 31, 2025 7:47:00 PM EDT

0.2055EUR-1.150%(-0.0024)761,7590

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-31	0.20766	0.22089	0.20079	0.20545	-1.150%	761,759	0.000%
2025-10-30	0.22633	0.23091	0.19948	0.20784	-8.052%	2,220,779	-1.150%
2025-10-29	0.22128	0.23596	0.21983	0.22604	+2.128%	901,748	-9.109%
2025-10-28	0.22659	0.23970	0.21640	0.22133	-2.528%	968,082	-7.175%
2025-10-27	0.24133	0.24386	0.22553	0.22707	-5.576%	512,530	-9.521%
2025-10-26	0.22145	0.24200	0.22003	0.24048	+6.582%	431,901	-14.567%
2025-10-25	0.22638	0.22640	0.21905	0.22563	-1.540%	273,676	-8.944%
2025-10-24	0.21781	0.23385	0.21778	0.22916	+5.187%	684,708	-10.346%
2025-10-23	0.20369	0.22318	0.20200	0.21786	+6.320%	958,233	-5.696%
2025-10-22	0.21089	0.21604	0.19583	0.20491	-2.918%	1,219,193	+0.264%
2025-10-21	0.23000	0.24400	0.21075	0.21107	-8.959%	1,554,602	-2.663%
2025-10-20	0.25001	0.25721	0.23051	0.23184	-7.223%	1,095,893	-11.383%
2025-10-19	0.22379	0.26439	0.21956	0.24989	+11.176%	363,555	-17.784%
2025-10-18	0.23062	0.23407	0.21690	0.22477	-2.524%	242,456	-8.595%
2025-10-17	0.23428	0.23808	0.21692	0.23059	-1.516%	668,408	-10.902%
2025-10-16	0.25035	0.25607	0.23141	0.23414	-6.299%	717,863	-12.253%
2025-10-15	0.27378	0.27931	0.24763	0.24988	-7.445%	782,286	-17.781%
2025-10-14	0.32116	0.32116	0.26559	0.26998	-15.910%	696,065	-23.902%
2025-10-13	0.32657	0.33744	0.31359	0.32106	-4.270%	625,919	-36.009%
2025-10-12	0.32115	0.35240	0.31100	0.33538	+4.382%	303,853	-38.741%
2025-10-11	0.31021	0.41977	0.30778	0.32130	+5.576%	972,644	-36.057%
2025-10-10	0.42795	0.43633	0.25002	0.30433	-28.209%	768,634	-32.491%
2025-10-09	0.47195	0.47554	0.42278	0.42391	-10.664%	681,897	-51.535%
2025-10-08	0.47927	0.48732	0.47160	0.47451	-0.637%	70,132	-56.703%
2025-10-07	0.49894	0.50265	0.47755	0.47755	-4.245%	65,507	-56.978%
2025-10-06	0.49353	0.52151	0.49196	0.49872	+1.052%	103,238	-58.805%
2025-10-05	0.51264	0.52285	0.49353	0.49353	-0.534%	59,126	-58.371%
2025-10-04	0.50245	0.50245	0.48973	0.49618	-2.826%	19,640	-58.594%
2025-10-03	0.51135	0.52107	0.50424	0.51061	-1.255%	149,148	-59.764%
2025-10-02	0.50725	0.52562	0.49808	0.51710	+2.910%	94,783	-60.269%
2025-10-01	0.46469	0.51150	0.44839	0.50248	+8.142%	271,102	-59.113%
2025-09-30	0.48951	0.49509	0.46222	0.46465	-5.173%	123,515	-55.784%
2025-09-29	0.49520	0.49869	0.47873	0.49000	-1.333%	88,865	-58.071%
2025-09-28	0.48885	0.49662	0.47903	0.49662	+0.083%	27,115	-58.630%
2025-09-27	0.49454	0.49621	0.48887	0.49621	-1.173%	5,634	-58.596%
2025-09-26	0.48262	0.50321	0.47475	0.50210	+3.560%	73,015	-59.082%
2025-09-25	0.50523	0.50985	0.47763	0.48484	-4.002%	121,938	-57.625%
2025-09-24	0.49598	0.51516	0.49000	0.50505	+1.685%	124,424	-59.321%
2025-09-23	0.50724	0.51443	0.49511	0.49668	-2.346%	394,741	-58.635%
2025-09-22	0.54013	0.54290	0.48879	0.50861	-5.933%	425,753	-59.606%
2025-09-21	0.54749	0.55251	0.53814	0.54069	-1.143%	125,138	-62.002%
2025-09-20	0.55000	0.55788	0.54511	0.54694	-0.261%	136,342	-62.436%
2025-09-19	0.57145	0.57997	0.54599	0.54837	-3.921%	166,560	-62.534%
2025-09-18	0.56549	0.57867	0.56000	0.57075	+1.396%	162,356	-64.004%
2025-09-17	0.54251	0.56880	0.53159	0.56289	+3.623%	131,230	-63.501%
2025-09-16	0.54505	0.54870	0.54000	0.54321	+0.294%	9,925	-62.179%
2025-09-15	0.56464	0.57124	0.53596	0.54162	-3.511%	27,425	-62.068%
2025-09-14	0.57436	0.57763	0.55600	0.56133	-3.762%	6,280	-63.399%
2025-09-13	0.57813	0.59370	0.57629	0.58327	+0.713%	9,961	-64.776%
2025-09-12	0.57231	0.58407	0.56860	0.57914	+1.383%	6,462	-64.525%
2025-09-11	0.56387	0.57231	0.56053	0.57124	+1.916%	12,885	-64.034%
2025-09-10	0.55318	0.56982	0.54862	0.56050	+2.331%	11,855	-63.345%
2025-09-09	0.55752	0.57487	0.54745	0.54773	-0.983%	12,907	-62.491%
2025-09-08	0.54491	0.55806	0.54383	0.55317	+3.526%	65,668	-62.860%
2025-09-07	0.53181	0.53958	0.52811	0.53433	+3.967%	12,271	-61.550%
2025-09-06	0.51727	0.51727	0.51363	0.51394	-0.826%	409	-60.025%
2025-09-05	0.51537	0.52926	0.51382	0.51822	+1.670%	6,032	-60.355%
2025-09-04	0.53274	0.53274	0.50971	0.50971	-5.061%	3,433	-59.693%
2025-09-03	0.53023	0.54604	0.52903	0.53688	+1.836%	10,959	-61.733%
2025-09-02	0.51603	0.52808	0.51138	0.52720	+4.287%	7,575	-61.030%
2025-09-01	0.51376	0.53032	0.49539	0.50553	-5.542%	19,508	-59.359%
2025-08-31	0.54045	0.54111	0.53141	0.53519	-0.812%	4,978	-61.612%
2025-08-30	0.52043	0.53957	0.52042	0.53957	+1.865%	1,372	-61.923%
2025-08-29	0.55484	0.55486	0.52417	0.52969	-3.445%	55,524	-61.213%
2025-08-28	0.55723	0.56099	0.54859	0.54859	-1.201%	14,965	-62.549%
2025-08-27	0.55645	0.55888	0.54936	0.55526	+0.463%	15,664	-62.999%
2025-08-26	0.53902	0.55610	0.53902	0.55270	+2.960%	5,697	-62.828%
2025-08-25	0.57572	0.57572	0.52810	0.53681	-7.666%	58,397	-61.728%
2025-08-24	0.57144	0.59497	0.56500	0.58138	-1.116%	88,943	-64.662%
2025-08-23	0.59000	0.59000	0.57693	0.58794	-1.152%	4,096	-65.056%
2025-08-22	0.57529	0.60556	0.55650	0.59479	+2.686%	76,779	-65.458%
2025-08-21	0.57984	0.57999	0.57222	0.57923	-1.560%	12,858	-64.530%
2025-08-20	0.57638	0.58904	0.54721	0.58841	+2.078%	13,806	-65.084%
2025-08-19	0.57264	0.58801	0.56742	0.57643	-1.134%	33,611	-64.358%
2025-08-18	0.60339	0.60339	0.57500	0.58304	-2.827%	20,956	-64.762%
2025-08-17	0.60897	0.63027	0.60000	0.60000	-0.818%	5,693	-65.758%
2025-08-16	0.60269	0.61097	0.59775	0.60495	+0.580%	3,875	-66.039%
2025-08-15	0.60761	0.61592	0.58086	0.60146	-0.460%	10,749	-65.841%
2025-08-14	0.63352	0.64893	0.58760	0.60424	-7.040%	17,719	-65.999%
2025-08-13	0.61535	0.65000	0.61019	0.65000	+4.265%	69,120	-68.392%
2025-08-12	0.59929	0.62341	0.58688	0.62341	+4.160%	65,013	-67.044%
2025-08-11	0.61975	0.63896	0.59670	0.59851	-1.884%	21,465	-65.673%
2025-08-10	0.62344	0.62472	0.59906	0.61000	-1.506%	10,871	-66.320%
2025-08-09	0.60518	0.62062	0.60518	0.61933	+2.414%	6,040	-66.827%
2025-08-08	0.58599	0.60930	0.58599	0.60473	+2.366%	17,257	-66.026%
2025-08-07	0.55985	0.59075	0.55612	0.59075	+6.304%	10,430	-65.222%
2025-08-06	0.55607	0.56468	0.54561	0.55572	-0.138%	4,250	-63.030%
2025-08-05	0.56506	0.57428	0.55383	0.55649	-3.268%	8,723	-63.081%
2025-08-04	0.56090	0.57529	0.55405	0.57529	+4.138%	14,132	-64.288%
2025-08-03	0.53181	0.55907	0.53181	0.55243	+3.409%	22,983	-62.810%
2025-08-02	0.55573	0.55573	0.52244	0.53422	-1.785%	28,832	-61.542%
2025-08-01	0.58935	0.58935	0.53798	0.54393	-7.879%	28,642	-62.229%
2025-07-31	0.60353	0.61817	0.58570	0.59045	-0.841%	8,709	-65.205%
2025-07-30	0.60861	0.61457	0.57978	0.59546	-1.699%	72,857	-65.497%
2025-07-29	0.62504	0.63056	0.59510	0.60575	-1.208%	8,329	-66.083%
2025-07-28	0.63972	0.68139	0.60843	0.61316	-3.940%	47,847	-66.493%
2025-07-27	0.63099	0.63831	0.62237	0.63831	+1.210%	15,971	-67.813%
2025-07-26	0.62354	0.63068	0.61944	0.63068	+0.364%	5,457	-67.424%
2025-07-25	0.61361	0.63253	0.60000	0.62839	+2.355%	44,809	-67.305%
2025-07-24	0.64541	0.66000	0.61294	0.61393	-2.962%	21,675	-66.535%
2025-07-23	0.69319	0.69319	0.61900	0.63267	-10.086%	16,093	-67.527%
2025-07-22	0.71525	0.71545	0.66789	0.70364	-2.354%	20,942	-70.802%
2025-07-21	0.68794	0.76654	0.68577	0.72060	+4.871%	250,375	-71.489%
2025-07-20	0.66955	0.70976	0.66955	0.68713	+2.171%	19,599	-70.100%
2025-07-19	0.65379	0.68420	0.64280	0.67253	+4.409%	8,751	-69.451%
2025-07-18	0.66676	0.71731	0.64413	0.64413	-3.000%	257,237	-68.104%
2025-07-17	0.65495	0.68400	0.64563	0.66405	-0.012%	57,419	-69.061%
2025-07-16	0.63532	0.67642	0.62977	0.66413	+2.654%	28,064	-69.065%
2025-07-15	0.59762	0.64918	0.58582	0.64696	+5.946%	32,065	-68.244%
2025-07-14	0.61918	0.64031	0.60380	0.61065	-1.346%	48,127	-66.356%
2025-07-13	0.59160	0.62545	0.59160	0.61898	+5.765%	6,072	-66.808%
2025-07-12	0.61390	0.61739	0.57278	0.58524	-3.082%	5,761	-64.895%
2025-07-11	0.63585	0.66000	0.60385	0.60385	-5.542%	270,744	-65.977%
2025-07-10	0.59278	0.64001	0.59128	0.63928	+6.024%	87,460	-67.862%
2025-07-09	0.56873	0.60865	0.56873	0.60296	+3.463%	26,940	-65.926%
2025-07-08	0.57067	0.58278	0.56688	0.58278	+2.977%	4,292	-64.747%
2025-07-07	0.57800	0.58204	0.56513	0.56593	-2.763%	8,480	-63.697%
2025-07-06	0.55344	0.58201	0.54972	0.58201	+3.862%	5,985	-64.700%
2025-07-05	0.57124	0.57886	0.55933	0.56037	-2.896%	14,955	-63.337%
2025-07-04	0.60293	0.60293	0.57079	0.57708	-5.887%	6,052	-64.398%
2025-07-03	0.61709	0.63519	0.59707	0.61318	+0.624%	10,355	-66.494%
2025-07-02	0.57180	0.61326	0.56981	0.60938	+7.903%	11,699	-66.285%
2025-07-01	0.57474	0.57474	0.55601	0.56475	-2.517%	20,544	-63.621%
2025-06-30	0.59380	0.59471	0.57100	0.57933	-4.795%	11,285	-64.537%
2025-06-29	0.58602	0.61143	0.57877	0.60851	+4.045%	10,123	-66.237%
2025-06-28	0.56915	0.58485	0.56915	0.58485	+1.885%	876	-64.871%
2025-06-27	0.57053	0.60055	0.56351	0.57403	+0.719%	13,061	-64.209%
2025-06-26	0.56502	0.57629	0.55063	0.56993	+0.070%	11,384	-63.952%
2025-06-25	0.58450	0.58668	0.56330	0.56953	-2.138%	16,630	-63.926%
2025-06-24	0.59518	0.61599	0.57379	0.58197	-2.114%	19,062	-64.697%
2025-06-23	0.51150	0.59454	0.50242	0.59454	+17.292%	48,528	-65.444%
2025-06-22	0.53298	0.54000	0.48000	0.50689	-3.549%	47,520	-59.469%
2025-06-21	0.56814	0.56970	0.52000	0.52554	-7.387%	19,496	-60.907%
2025-06-20	0.59156	0.60056	0.55388	0.56746	-4.296%	6,203	-63.795%
2025-06-19	0.59098	0.60752	0.58544	0.59293	+3.167%	16,666	-65.350%
2025-06-18	0.56920	0.57834	0.55362	0.57473	+0.010%	4,911	-64.253%
2025-06-17	0.59768	0.59960	0.55831	0.57467	-6.012%	21,965	-64.249%
2025-06-16	0.60287	0.63641	0.60263	0.61143	+1.778%	11,669	-66.398%
2025-06-15	0.57843	0.60562	0.57843	0.60075	+3.560%	11,413	-65.801%
2025-06-14	0.58753	0.58753	0.56460	0.58010	-1.488%	4,905	-64.584%
2025-06-13	0.61411	0.61411	0.56000	0.58886	-5.554%	63,471	-65.111%
2025-06-12	0.65548	0.66027	0.62000	0.62349	-6.857%	30,731	-67.048%
2025-06-11	0.71417	0.72500	0.66939	0.66939	-6.725%	28,605	-69.308%
2025-06-10	0.70412	0.71902	0.68552	0.71765	+2.949%	40,366	-71.372%
2025-06-09	0.65072	0.70143	0.64361	0.69709	+6.317%	35,221	-70.527%
2025-06-08	0.66335	0.67461	0.65000	0.65567	-2.669%	3,033	-68.666%
2025-06-07	0.64454	0.68288	0.64454	0.67365	+5.573%	2,915	-69.502%
2025-06-06	0.63746	0.66146	0.63000	0.63809	+0.510%	47,974	-67.802%
2025-06-05	0.70564	0.70713	0.62406	0.63485	-8.728%	32,154	-67.638%
2025-06-04	0.72558	0.73092	0.69161	0.69556	-3.715%	5,311	-70.463%
2025-06-03	0.69254	0.75438	0.68448	0.72240	+5.034%	40,361	-71.560%
2025-06-02	0.66433	0.68778	0.63941	0.68778	+2.140%	12,679	-70.129%
2025-06-01	0.66524	0.68000	0.64258	0.67337	+0.979%	31,377	-69.489%
2025-05-31	0.65649	0.68094	0.63219	0.66684	+1.767%	110,979	-69.191%
2025-05-30	0.75000	0.75100	0.65526	0.65526	-12.046%	34,518	-68.646%
2025-05-29	0.81222	0.82500	0.74500	0.74500	-9.386%	24,981	-72.423%
2025-05-28	0.79189	0.82217	0.76608	0.82217	+4.668%	26,895	-75.011%
2025-05-27	0.75907	0.81500	0.75019	0.78550	+2.747%	23,342	-73.845%
2025-05-26	0.74461	0.82217	0.74461	0.76450	+2.459%	62,534	-73.126%
2025-05-25	0.75821	0.76131	0.70605	0.74615	+0.462%	45,457	-72.465%
2025-05-24	0.75447	0.77231	0.74272	0.74272	-0.792%	40,317	-72.338%
2025-05-23	0.77850	0.87025	0.74865	0.74865	-3.944%	195,785	-72.557%
2025-05-22	0.72423	0.80545	0.71366	0.77939	+7.949%	24,074	-73.640%
2025-05-21	0.67213	0.73484	0.66713	0.72200	+7.938%	15,208	-71.544%
2025-05-20	0.65728	0.67014	0.63675	0.66890	+2.117%	6,430	-69.285%
2025-05-19	0.69498	0.69743	0.62825	0.65503	-2.422%	45,878	-68.635%
2025-05-18	0.66749	0.71929	0.64602	0.67129	-0.156%	5,569	-69.395%
2025-05-17	0.67115	0.68681	0.66509	0.67234	-2.154%	3,065	-69.443%
2025-05-16	0.70392	0.71973	0.68714	0.68714	-2.168%	13,701	-70.101%
2025-05-15	0.74162	0.74162	0.67750	0.70237	-5.765%	17,304	-70.749%
2025-05-14	0.78962	0.78962	0.72803	0.74534	-7.242%	12,920	-72.435%
2025-05-13	0.74839	0.80658	0.71510	0.80353	+7.306%	18,005	-74.432%
2025-05-12	0.76456	0.82000	0.72500	0.74882	-0.874%	57,539	-72.563%
2025-05-11	0.80264	0.80264	0.74318	0.75542	-6.040%	38,326	-72.803%
2025-05-10	0.74008	0.80398	0.73995	0.80398	+9.997%	17,013	-74.446%
2025-05-09	0.69220	0.78854	0.68190	0.73091	+5.428%	75,727	-71.891%
2025-05-08	0.60061	0.70622	0.60061	0.69328	+17.126%	27,921	-70.366%
2025-05-07	0.60082	0.63000	0.58202	0.59191	+0.650%	27,994	-65.290%
2025-05-06	0.58814	0.59313	0.55800	0.58809	-0.025%	32,908	-65.065%
2025-05-05	0.58286	0.59570	0.56896	0.58824	+2.184%	36,667	-65.074%
2025-05-04	0.61142	0.61319	0.57329	0.57567	-5.186%	37,333	-64.311%
2025-05-03	0.62849	0.63249	0.59914	0.60716	-2.927%	8,956	-66.162%
2025-05-02	0.65167	0.65411	0.62215	0.62547	-3.028%	24,479	-67.153%
2025-05-01	0.65298	0.68580	0.64500	0.64500	-0.731%	66,626	-68.147%
2025-04-30	0.61857	0.65265	0.60354	0.64975	+5.443%	46,970	-68.380%
2025-04-29	0.62733	0.65462	0.60500	0.61621	-2.010%	53,519	-66.659%
2025-04-28	0.62492	0.65248	0.61526	0.62885	-0.183%	126,780	-67.329%
2025-04-27	0.68392	0.70141	0.63000	0.63000	-8.486%	37,266	-67.389%
2025-04-26	0.65985	0.70608	0.65080	0.68842	+4.123%	102,208	-70.156%
2025-04-25	0.62886	0.66116	0.59379	0.66116	+4.840%	48,433	-68.926%
2025-04-24	0.55259	0.63262	0.54042	0.63064	+14.660%	65,654	-67.422%
2025-04-23	0.56870	0.56870	0.53999	0.55001	-1.541%	42,994	-62.646%
2025-04-22	0.52647	0.56308	0.50612	0.55862	+5.924%	25,218	-63.222%
2025-04-21	0.52910	0.56426	0.51035	0.52738	+0.173%	37,257	-61.043%
2025-04-20	0.50008	0.54554	0.49622	0.52647	+7.806%	45,279	-60.976%
2025-04-19	0.44235	0.50181	0.44235	0.48835	+11.628%	19,900	-57.930%
2025-04-18	0.43868	0.45500	0.43748	0.43748	-0.128%	21,076	-53.038%
2025-04-17	0.41755	0.44290	0.40604	0.43804	+7.289%	19,738	-53.098%
2025-04-16	0.40769	0.40985	0.39737	0.40828	-0.181%	33,691	-49.679%
2025-04-15	0.42817	0.43185	0.40482	0.40902	-4.439%	30,092	-49.770%
2025-04-14	0.43886	0.44800	0.42597	0.42802	-1.455%	18,420	-52.000%
2025-04-13	0.42745	0.47386	0.41730	0.43434	+1.717%	46,477	-52.698%
2025-04-12	0.39369	0.43166	0.39195	0.42701	+8.541%	25,459	-51.886%
2025-04-11	0.37839	0.39806	0.37839	0.39341	+5.526%	18,475	-47.777%
2025-04-10	0.40731	0.40731	0.36227	0.37281	-7.507%	26,413	-44.891%
2025-04-09	0.34285	0.40985	0.34136	0.40307	+15.496%	42,640	-49.029%
2025-04-08	0.36142	0.36829	0.34494	0.34899	-2.750%	13,329	-41.130%
2025-04-07	0.34814	0.36231	0.31350	0.35886	+4.205%	83,307	-42.749%
2025-04-06	0.39217	0.39217	0.34438	0.34438	-11.756%	120,372	-40.342%
2025-04-05	0.40651	0.40651	0.38943	0.39026	-3.618%	12,512	-47.356%
2025-04-04	0.38991	0.40675	0.38350	0.40491	+3.312%	35,634	-49.260%
2025-04-03	0.39780	0.40724	0.37259	0.39193	-0.800%	59,187	-47.580%
2025-04-02	0.43158	0.43479	0.39505	0.39509	-9.615%	29,968	-47.999%
2025-04-01	0.42773	0.45112	0.42549	0.43712	+3.716%	35,414	-52.999%
2025-03-31	0.43394	0.43394	0.39834	0.42146	-3.437%	48,496	-51.253%
2025-03-30	0.43514	0.44391	0.42719	0.43646	+0.460%	28,716	-52.928%
2025-03-29	0.47327	0.47327	0.42993	0.43446	-7.676%	45,621	-52.711%
2025-03-28	0.51167	0.51167	0.46497	0.47058	-7.971%	66,420	-56.341%
2025-03-27	0.51490	0.51717	0.49802	0.51134	-0.545%	11,946	-59.821%
2025-03-26	0.52194	0.53903	0.50834	0.51414	-1.165%	22,918	-60.040%
2025-03-25	0.51223	0.52703	0.50379	0.52020	+1.639%	52,747	-60.506%
2025-03-24	0.48520	0.51306	0.47399	0.51181	+7.600%	58,054	-59.858%
2025-03-23	0.47865	0.47887	0.47013	0.47566	-0.308%	11,134	-56.807%
2025-03-22	0.46406	0.48433	0.46406	0.47713	+2.624%	5,415	-56.940%
2025-03-21	0.48518	0.48518	0.46188	0.46493	-3.881%	4,401	-55.811%
2025-03-20	0.50431	0.50529	0.48183	0.48370	-3.722%	33,647	-57.525%
2025-03-19	0.47104	0.50260	0.47104	0.50240	+9.331%	66,357	-59.106%
2025-03-18	0.47386	0.47386	0.45358	0.45952	-5.505%	22,203	-55.290%
2025-03-17	0.47228	0.48903	0.46885	0.48629	+5.069%	11,866	-57.752%
2025-03-16	0.48141	0.49412	0.46283	0.46283	-4.101%	19,638	-55.610%
2025-03-15	0.47529	0.48753	0.46752	0.48262	+0.754%	26,837	-57.430%
2025-03-14	0.46475	0.48064	0.45762	0.47901	+8.246%	35,658	-57.109%
2025-03-13	0.46296	0.47712	0.43896	0.44252	-3.861%	31,778	-53.573%
2025-03-12	0.44273	0.47005	0.42688	0.46029	+4.611%	22,144	-55.365%
2025-03-11	0.42290	0.45320	0.39475	0.44000	+0.512%	131,449	-53.307%
2025-03-10	0.48747	0.51357	0.43081	0.43776	-10.821%	93,981	-53.068%
2025-03-09	0.54791	0.54791	0.46664	0.49088	-10.985%	77,864	-58.147%
2025-03-08	0.53721	0.57193	0.52984	0.55146	+2.879%	26,926	-62.744%
2025-03-07	0.58040	0.58325	0.53000	0.53603	-9.147%	66,927	-61.672%
2025-03-06	0.58159	0.61763	0.57668	0.59000	+4.101%	66,491	-65.178%
2025-03-05	0.55299	0.57800	0.54800	0.56676	+2.196%	64,566	-63.750%
2025-03-04	0.58564	0.58583	0.52060	0.55458	-5.526%	73,432	-62.954%
2025-03-03	0.71646	0.71646	0.58100	0.58702	-18.411%	117,250	-65.001%
2025-03-02	0.61730	0.74928	0.61730	0.71948	+16.585%	204,637	-71.445%
2025-03-01	0.63352	0.63380	0.60358	0.61713	-2.046%	10,205	-66.709%
2025-02-28	0.62845	0.63159	0.57536	0.63002	+0.095%	65,734	-67.390%
2025-02-27	0.62423	0.64436	0.60753	0.62942	+0.172%	57,945	-67.359%
2025-02-26	0.62933	0.64945	0.60000	0.62834	-0.192%	63,186	-67.303%
2025-02-25	0.63154	0.64199	0.59061	0.62955	-2.536%	328,258	-67.366%
2025-02-24	0.72142	0.73664	0.63570	0.64593	-10.221%	84,827	-68.193%
2025-02-23	0.74930	0.74930	0.71479	0.71947	-5.173%	26,872	-71.444%
2025-02-22	0.72491	0.76521	0.72491	0.75872	+5.906%	8,142	-72.921%
2025-02-21	0.72326	0.78332	0.70918	0.71641	-4.113%	29,093	-71.322%
2025-02-20	0.70066	0.74714	0.70066	0.74714	+7.194%	21,714	-72.502%
2025-02-19	0.70067	0.73017	0.68827	0.69700	-0.239%	29,508	-70.524%
2025-02-18	0.72506	0.73779	0.67687	0.69867	-4.247%	54,985	-70.594%
2025-02-17	0.75160	0.77483	0.70880	0.72966	-1.782%	70,018	-71.843%
2025-02-16	0.72982	0.77300	0.72883	0.74290	+1.222%	5,770	-72.345%
2025-02-15	0.77195	0.77195	0.72609	0.73393	-4.778%	32,163	-72.007%
2025-02-14	0.74250	0.79779	0.73910	0.77076	+3.803%	35,932	-73.344%
2025-02-13	0.79359	0.80222	0.73422	0.74252	-6.150%	38,457	-72.331%
2025-02-12	0.73200	0.80536	0.69176	0.79118	+6.843%	43,314	-74.032%
2025-02-11	0.74649	0.80359	0.73000	0.74051	-2.087%	14,080	-72.256%
2025-02-10	0.75662	0.78263	0.72182	0.75629	+1.245%	45,245	-72.834%
2025-02-09	0.71227	0.75645	0.70303	0.74699	+4.615%	95,557	-72.496%
2025-02-08	0.70580	0.71614	0.67087	0.71404	+1.024%	79,401	-71.227%
2025-02-07	0.69157	0.76140	0.67546	0.70680	+2.202%	88,579	-70.932%
2025-02-06	0.73728	0.74863	0.68290	0.69157	-4.918%	134,822	-70.292%
2025-02-05	0.75898	0.78233	0.71860	0.72734	-4.591%	51,546	-71.753%
2025-02-04	0.83803	0.83803	0.72886	0.76234	-8.074%	71,211	-73.050%
2025-02-03	0.78660	0.85692	0.59000	0.82930	+3.124%	152,571	-75.226%
2025-02-02	0.90000	0.92473	0.75972	0.80418	-12.180%	73,768	-74.452%
2025-02-01	1.00433	1.00433	0.90289	0.91571	-8.302%	8,776	-77.564%
2025-01-31	1.01341	1.04181	0.98950	0.99861	-0.953%	11,715	-79.426%
2025-01-30	0.96535	1.01717	0.96535	1.00822	+3.415%	17,766	-79.623%
2025-01-29	0.92750	0.99444	0.91500	0.97493	+4.893%	127,779	-78.927%
2025-01-28	1.07941	1.07941	0.92350	0.92945	-12.865%	85,552	-77.896%
2025-01-27	1.11236	1.13406	1.00485	1.06668	-6.420%	95,649	-80.739%
2025-01-26	1.16190	1.17204	1.12600	1.13986	-0.873%	16,923	-81.976%
2025-01-25	1.16791	1.16792	1.12582	1.14990	-0.800%	59,259	-82.133%
2025-01-24	1.17671	1.20355	1.15000	1.15917	-3.568%	54,306	-82.276%
2025-01-23	1.20068	1.21570	1.14683	1.20206	-2.354%	32,568	-82.909%
2025-01-22	1.26007	1.29011	1.21877	1.23104	-1.629%	51,244	-83.311%
2025-01-21	1.13001	1.27000	1.09685	1.25143	+8.834%	99,423	-83.583%
2025-01-20	1.12975	1.29998	1.08521	1.14985	+0.036%	81,103	-82.132%
2025-01-19	1.27986	1.28016	1.12510	1.14944	-10.147%	164,716	-82.126%
2025-01-18	1.37060	1.37282	1.24718	1.27925	-7.231%	37,205	-83.940%
2025-01-17	1.31032	1.38728	1.31032	1.37897	+7.149%	80,549	-85.101%
2025-01-16	1.33564	1.33564	1.27332	1.28697	-3.478%	61,459	-84.036%
2025-01-15	1.27091	1.34000	1.22321	1.33334	+5.183%	110,709	-84.591%
2025-01-14	1.21359	1.27439	1.21359	1.26764	+3.651%	26,050	-83.793%
2025-01-13	1.26743	1.30497	1.12200	1.22299	-2.537%	137,689	-83.201%
2025-01-12	1.28526	1.29820	1.25482	1.25482	-2.368%	13,395	-83.627%
2025-01-11	1.29135	1.31882	1.26441	1.28526	-1.624%	20,440	-84.015%
2025-01-10	1.26287	1.33162	1.24614	1.30648	+3.784%	38,142	-84.275%
2025-01-09	1.29776	1.31106	1.22752	1.25884	-3.049%	40,527	-83.679%
2025-01-08	1.37371	1.38334	1.23147	1.29843	-5.224%	53,488	-84.177%
2025-01-07	1.51215	1.51856	1.36719	1.37000	-9.822%	58,837	-85.004%
2025-01-06	1.57144	1.59446	1.51039	1.51922	-3.079%	82,618	-86.477%
2025-01-05	1.44142	1.56748	1.40203	1.56748	+8.077%	116,207	-86.893%
2025-01-04	1.43731	1.46589	1.42342	1.45034	+0.104%	22,167	-85.834%
2025-01-03	1.34599	1.46696	1.34599	1.44884	+7.598%	40,142	-85.820%
2025-01-02	1.27817	1.37510	1.27817	1.34653	+5.632%	56,198	-84.742%
2025-01-01	1.21879	1.27507	1.19385	1.27474	+3.941%	114,381	-83.883%
2024-12-31	1.20913	1.27555	1.20580	1.22641	-1.145%	23,575	-83.248%
2024-12-30	1.28112	1.28773	1.20500	1.24062	+0.069%	29,879	-83.440%
2024-12-29	1.30222	1.34261	1.23734	1.23977	-5.114%	37,114	-83.428%
2024-12-28	1.25371	1.32510	1.24127	1.30659	+3.592%	9,990	-84.276%
2024-12-27	1.21042	1.30000	1.19000	1.26129	+3.602%	97,259	-83.711%
2024-12-26	1.30311	1.30311	1.19501	1.21744	-5.127%	14,323	-83.124%
2024-12-25	1.34382	1.34398	1.28323	1.28323	-4.022%	21,458	-83.990%
2024-12-24	1.31281	1.37453	1.28339	1.33701	+0.622%	32,234	-84.634%
2024-12-23	1.20715	1.33757	1.18553	1.32875	+10.670%	29,680	-84.538%
2024-12-22	1.20453	1.29898	1.17688	1.20064	-1.047%	25,561	-82.888%
2024-12-21	1.32400	1.37700	1.19240	1.21334	-8.314%	66,040	-83.067%
2024-12-20	1.25005	1.33220	1.07919	1.32337	+4.438%	336,749	-84.475%
2024-12-19	1.38245	1.39507	1.20000	1.26713	-8.420%	98,895	-83.786%
2024-12-18	1.53375	1.58577	1.35142	1.38363	-9.628%	64,436	-85.151%
2024-12-17	1.61000	1.63000	1.52000	1.53104	-6.795%	46,801	-86.581%
2024-12-16	1.72060	1.74009	1.61503	1.64265	-3.071%	29,392	-87.493%
2024-12-15	1.64830	1.70286	1.59767	1.69469	+2.730%	20,177	-87.877%
2024-12-14	1.71868	1.72499	1.60763	1.64966	-3.340%	36,563	-87.546%
2024-12-13	1.71984	1.71984	1.66512	1.70667	+0.182%	42,127	-87.962%
2024-12-12	1.72759	1.80020	1.68245	1.70357	-1.203%	56,457	-87.940%
2024-12-11	1.59404	1.74945	1.55000	1.72431	+6.519%	112,697	-88.085%
2024-12-10	1.60669	1.71133	1.49000	1.61878	-0.321%	59,165	-87.308%
2024-12-09	1.90000	1.92556	1.47600	1.62400	-17.265%	124,573	-87.349%
2024-12-08	1.97451	1.98080	1.90000	1.96289	+0.097%	54,457	-89.533%
2024-12-07	2.03431	2.03431	1.95597	1.96098	-2.339%	22,462	-89.523%
2024-12-06	1.81856	2.07283	1.81839	2.00795	+8.614%	127,879	-89.768%
2024-12-05	1.76828	1.97000	1.69140	1.84870	+4.084%	183,506	-88.887%
2024-12-04	1.82320	1.92000	1.75000	1.77616	-2.825%	123,183	-88.433%
2024-12-03	1.84638	1.87000	1.69077	1.82780	-1.579%	178,178	-88.760%
2024-12-02	1.73486	1.85713	1.63000	1.85713	+6.470%	141,173	-88.937%
2024-12-01	1.80588	1.80588	1.68387	1.74428	-3.310%	86,185	-88.222%
2024-11-30	1.63500	1.84900	1.60632	1.80400	+10.675%	211,980	-88.611%
2024-11-29	1.59328	1.63000	1.50860	1.63000	+2.791%	94,835	-87.396%
2024-11-28	1.42840	1.65212	1.38000	1.58574	+10.962%	103,792	-87.044%
2024-11-27	1.28776	1.43992	1.28776	1.42908	+9.275%	105,749	-85.624%
2024-11-26	1.35267	1.40077	1.25000	1.30778	-4.418%	109,832	-84.290%
2024-11-25	1.46197	1.50000	1.33295	1.36823	-5.828%	182,416	-84.984%
2024-11-24	1.38736	1.50009	1.28916	1.45290	+6.915%	367,073	-85.859%
2024-11-23	1.23424	1.39508	1.23276	1.35893	+10.315%	133,259	-84.881%
2024-11-22	1.20767	1.23824	1.15178	1.23186	+1.874%	82,142	-83.322%
2024-11-21	1.17008	1.26735	1.12534	1.20920	+2.619%	53,077	-83.009%
2024-11-20	1.21161	1.24861	1.15000	1.17834	-2.939%	59,136	-82.564%
2024-11-19	1.28351	1.28351	1.19972	1.21402	-5.277%	45,298	-83.077%
2024-11-18	1.20309	1.32004	1.19484	1.28165	+8.950%	90,421	-83.970%
2024-11-17	1.25234	1.26278	1.16421	1.17637	-6.670%	21,405	-82.535%
2024-11-16	1.21556	1.27798	1.19077	1.26044	+3.532%	52,416	-83.700%
2024-11-15	1.18045	1.22967	1.13050	1.21744	+4.055%	214,246	-83.124%
2024-11-14	1.19240	1.29638	1.15000	1.17000	-2.108%	142,508	-82.440%
2024-11-13	1.28831	1.31991	1.12666	1.19520	-7.785%	243,341	-82.810%
2024-11-12	1.46679	1.53301	1.20000	1.29610	-11.911%	275,001	-84.149%
2024-11-11	1.36884	1.49000	1.35090	1.47135	+9.729%	292,113	-86.037%
2024-11-10	1.35932	1.46079	1.29824	1.34089	-2.176%	87,752	-84.678%
2024-11-09	1.30381	1.38232	1.25693	1.37072	+6.012%	30,748	-85.012%
2024-11-08	1.30930	1.32793	1.25036	1.29298	-1.076%	72,330	-84.110%
2024-11-07	1.31156	1.34328	1.25000	1.30704	-0.617%	89,960	-84.281%
2024-11-06	1.15114	1.33249	1.15114	1.31515	+14.660%	324,538	-84.378%
2024-11-05	1.04093	1.16472	1.03650	1.14700	+10.037%	194,587	-82.088%
2024-11-04	1.04647	1.06482	1.00000	1.04238	-0.791%	159,452	-80.290%
2024-11-03	1.10086	1.10086	1.00800	1.05069	-4.754%	221,520	-80.446%
2024-11-02	1.13187	1.13636	1.08664	1.10313	-3.089%	108,613	-81.376%
2024-11-01	1.19092	1.19616	1.12270	1.13829	-4.880%	87,548	-81.951%
2024-10-31	1.19934	1.21852	1.15000	1.19669	+0.226%	91,302	-82.832%
2024-10-30	1.22697	1.33028	1.16949	1.19399	-3.260%	38,497	-82.793%
2024-10-29	1.20000	1.25409	1.19653	1.23422	+4.425%	129,645	-83.354%
2024-10-28	1.17544	1.19260	1.10000	1.18192	+0.700%	154,413	-82.617%
2024-10-27	1.13746	1.21911	1.12701	1.17370	+2.886%	54,037	-82.496%

.dark-mode .qjqdPm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qjqdPm{ color: #333333; background-color: white; border: 2px solid #333333; }FETEURArtificial Superintelligence Alliance / Eurocrypto

FETEUR
Artificial Superintelligence Alliance / Euro
crypto