Dark

FARTCOINUSDT
FARTCOIN / Tether USD
crypto Kraken

Real-time

Aug 13, 2026 3:18:00 AM EDT

0.13420USDT+3.390%(+0.00440)1,6400

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.13673 Huobi
0.13673 Kraken
0.13420 Binance.US
0.14300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.1344	0.1344	0.1342	0.1342	+3.390%	1,640	0.000%
2026-08-12	0.1366	0.1372	0.1290	0.1298	-4.418%	25,668	+3.390%
2026-08-11	0.1357	0.1391	0.1311	0.1358	+0.892%	31,623	-1.178%
2026-08-10	0.1315	0.1374	0.1315	0.1346	+3.142%	27,486	-0.297%
2026-08-09	0.1302	0.1593	0.1300	0.1305	+0.153%	73,956	+2.835%
2026-08-08	0.1263	0.1319	0.1263	0.1303	+3.990%	12,540	+2.993%
2026-08-07	0.1290	0.1291	0.1253	0.1253	-2.033%	23,547	+7.103%
2026-08-06	0.1346	0.1363	0.1279	0.1279	-4.266%	26,745	+4.926%
2026-08-05	0.1351	0.1362	0.1320	0.1336	-1.037%	7,125	+0.449%
2026-08-04	0.1327	0.1390	0.1303	0.1350	+3.369%	29,128	-0.593%
2026-08-03	0.1272	0.1331	0.1259	0.1306	+2.031%	18,672	+2.757%
2026-08-02	0.1264	0.1318	0.1264	0.1280	+1.992%	6,101	+4.844%
2026-08-01	0.1242	0.1311	0.1158	0.1255	+1.047%	500,638	+6.932%
2026-07-31	0.1228	0.1246	0.1191	0.1242	-0.080%	11,808	+8.052%
2026-07-30	0.1217	0.1247	0.1213	0.1243	+4.017%	9,546	+7.965%
2026-07-29	0.1245	0.1252	0.1189	0.1195	-2.369%	187,737	+12.301%
2026-07-28	0.1219	0.1263	0.1205	0.1224	+0.658%	362,246	+9.641%
2026-07-27	0.1325	0.1348	0.1205	0.1216	-8.157%	1,311,787	+10.362%
2026-07-26	0.1266	0.1326	0.1265	0.1324	+5.582%	26,327	+1.360%
2026-07-25	0.1250	0.1257	0.1221	0.1254	+0.400%	513,034	+7.018%
2026-07-24	0.1323	0.1344	0.1239	0.1249	-5.807%	49,953	+7.446%
2026-07-23	0.1359	0.1371	0.1318	0.1326	-1.266%	19,366	+1.207%
2026-07-22	0.1393	0.1401	0.1340	0.1343	-2.962%	20,752	-0.074%
2026-07-21	0.1381	0.1435	0.1371	0.1384	-0.503%	62,179	-3.035%
2026-07-20	0.1335	0.1412	0.1308	0.1391	+4.586%	55,866	-3.523%
2026-07-19	0.1348	0.1355	0.1303	0.1330	-0.746%	31,306	+0.902%
2026-07-18	0.1328	0.1347	0.1293	0.1340	-1.034%	15,505	+0.149%
2026-07-17	0.1352	0.1365	0.1313	0.1354	-0.733%	406,202	-0.886%
2026-07-16	0.1502	0.1502	0.1364	0.1364	-9.309%	396,537	-1.613%
2026-07-15	0.1466	0.1572	0.1466	0.1504	+1.828%	1,894,172	-10.771%
2026-07-14	0.1384	0.1477	0.1371	0.1477	+7.029%	74,145	-9.140%
2026-07-13	0.1496	0.1499	0.1365	0.1380	-5.415%	2,586,712	-2.754%
2026-07-12	0.1478	0.1518	0.1455	0.1459	-1.817%	52,625	-8.019%
2026-07-11	0.1500	0.1562	0.1484	0.1486	-1.197%	191,714	-9.690%
2026-07-10	0.1484	0.1507	0.1441	0.1504	+3.653%	66,930	-10.771%
2026-07-09	0.1440	0.1486	0.1434	0.1451	+0.415%	241,917	-7.512%
2026-07-08	0.1541	0.1554	0.1434	0.1445	-5.986%	643,034	-7.128%
2026-07-07	0.1617	0.1672	0.1537	0.1537	-5.474%	116,820	-12.687%
2026-07-06	0.1606	0.1744	0.1524	0.1626	+0.743%	452,590	-17.466%
2026-07-05	0.1605	0.1633	0.1554	0.1614	+0.623%	120,621	-16.853%
2026-07-04	0.1716	0.1716	0.1596	0.1604	-6.472%	93,881	-16.334%
2026-07-03	0.1595	0.1771	0.1595	0.1715	+6.987%	171,707	-21.749%
2026-07-02	0.1353	0.1603	0.1349	0.1603	+15.657%	243,920	-16.282%
2026-07-01	0.1354	0.1474	0.1352	0.1386	+0.289%	197,848	-3.175%
2026-06-30	0.1388	0.1445	0.1357	0.1382	-1.497%	117,897	-2.894%
2026-06-29	0.1317	0.1467	0.1294	0.1403	+6.449%	222,691	-4.348%
2026-06-28	0.1280	0.1318	0.1271	0.1318	+1.541%	86,385	+1.821%
2026-06-27	0.1315	0.1344	0.1283	0.1298	-0.689%	34,107	+3.390%
2026-06-26	0.1148	0.1307	0.1144	0.1307	+7.131%	115,442	+2.678%
2026-06-25	0.1215	0.1265	0.1099	0.1220	-0.245%	141,421	+10.000%
2026-06-24	0.1292	0.1322	0.1128	0.1223	-5.120%	282,218	+9.730%
2026-06-23	0.1291	0.1302	0.1187	0.1289	-0.386%	183,705	+4.112%
2026-06-22	0.1232	0.1350	0.1232	0.1294	+5.118%	197,987	+3.709%
2026-06-21	0.1237	0.1285	0.1228	0.1231	-1.124%	89,991	+9.017%
2026-06-20	0.1222	0.1252	0.1191	0.1245	+2.723%	81,495	+7.791%
2026-06-19	0.1246	0.1246	0.1189	0.1212	-2.651%	48,294	+10.726%
2026-06-18	0.1313	0.1324	0.1208	0.1245	-6.532%	84,680	+7.791%
2026-06-17	0.1378	0.1450	0.1293	0.1332	-2.845%	363,182	+0.751%
2026-06-16	0.1280	0.1391	0.1279	0.1371	+7.193%	118,206	-2.115%
2026-06-15	0.1268	0.1502	0.1268	0.1279	+1.187%	277,268	+4.926%
2026-06-14	0.1183	0.1308	0.1155	0.1264	+4.377%	38,681	+6.171%
2026-06-13	0.1188	0.1226	0.1168	0.1211	+3.593%	46,473	+10.818%
2026-06-12	0.1159	0.1205	0.1149	0.1169	+0.950%	120,005	+14.799%
2026-06-11	0.1113	0.1187	0.1113	0.1158	+5.464%	106,989	+15.889%
2026-06-10	0.1186	0.1186	0.1089	0.1098	-7.731%	125,924	+22.222%
2026-06-09	0.1167	0.1219	0.1139	0.1190	+1.019%	78,324	+12.773%
2026-06-08	0.1153	0.1199	0.1132	0.1178	+2.346%	63,552	+13.922%
2026-06-07	0.1061	0.1187	0.1061	0.1151	+11.208%	77,244	+16.594%
2026-06-06	0.1078	0.1097	0.1000	0.1035	-3.541%	206,826	+29.662%
2026-06-05	0.1261	0.1271	0.1040	0.1073	-14.841%	266,203	+25.070%
2026-06-04	0.1449	0.1451	0.1237	0.1260	-12.378%	410,574	+6.508%
2026-06-03	0.1349	0.1480	0.1349	0.1438	+7.635%	112,822	-6.676%
2026-06-02	0.1535	0.1535	0.1316	0.1336	-12.794%	334,197	+0.449%
2026-06-01	0.1603	0.1621	0.1470	0.1532	-4.310%	299,497	-12.402%
2026-05-31	0.1592	0.1627	0.1553	0.1601	+0.819%	213,004	-16.177%
2026-05-30	0.1590	0.1625	0.1577	0.1588	+0.126%	88,806	-15.491%
2026-05-29	0.1645	0.1658	0.1574	0.1586	-3.234%	112,655	-15.385%
2026-05-28	0.1680	0.1680	0.1575	0.1639	-2.324%	134,368	-18.121%
2026-05-27	0.1748	0.1762	0.1661	0.1678	-3.062%	102,373	-20.024%
2026-05-26	0.1806	0.1831	0.1726	0.1731	-4.206%	133,637	-22.473%
2026-05-25	0.1806	0.1861	0.1786	0.1807	+0.612%	126,948	-25.733%
2026-05-24	0.1840	0.1843	0.1740	0.1796	-2.232%	56,500	-25.278%
2026-05-23	0.1766	0.1892	0.1672	0.1837	+3.144%	141,865	-26.946%
2026-05-22	0.1958	0.1995	0.1757	0.1781	-10.367%	137,562	-24.649%
2026-05-21	0.1888	0.2033	0.1884	0.1987	+5.299%	120,966	-32.461%
2026-05-20	0.1812	0.1907	0.1809	0.1887	+3.738%	49,449	-28.882%
2026-05-19	0.1869	0.1871	0.1816	0.1819	-3.142%	61,264	-26.223%
2026-05-18	0.1840	0.1878	0.1797	0.1878	+2.176%	74,394	-28.541%
2026-05-17	0.1915	0.1959	0.1761	0.1838	-4.816%	72,623	-26.986%
2026-05-16	0.1968	0.1968	0.1905	0.1931	-2.622%	7,768	-30.502%
2026-05-15	0.2197	0.2203	0.1975	0.1983	-8.953%	57,163	-32.325%
2026-05-14	0.2188	0.2244	0.2104	0.2178	+0.508%	43,004	-38.384%
2026-05-13	0.2333	0.2396	0.2150	0.2167	-6.756%	30,149	-38.071%
2026-05-12	0.2565	0.2565	0.2291	0.2324	-10.270%	76,812	-42.255%
2026-05-11	0.2643	0.2643	0.2487	0.2590	-2.960%	72,662	-48.185%
2026-05-10	0.2534	0.2697	0.2500	0.2669	+5.244%	122,937	-49.719%
2026-05-09	0.2551	0.2640	0.2456	0.2536	+0.396%	102,713	-47.082%
2026-05-08	0.2437	0.2567	0.2411	0.2526	+3.313%	88,989	-46.873%
2026-05-07	0.2524	0.2616	0.2399	0.2445	-2.628%	92,026	-45.112%
2026-05-06	0.2232	0.2577	0.2222	0.2511	+11.402%	350,708	-46.555%
2026-05-05	0.2047	0.2376	0.2047	0.2254	+10.871%	120,784	-40.461%
2026-05-04	0.2023	0.2175	0.2013	0.2033	+0.395%	145,562	-33.989%
2026-05-03	0.2073	0.2075	0.2009	0.2025	-2.457%	44,208	-33.728%
2026-05-02	0.2063	0.2106	0.2028	0.2076	+1.815%	51,166	-35.356%
2026-05-01	0.1983	0.2084	0.1982	0.2039	+3.450%	352,020	-34.183%
2026-04-30	0.1981	0.2033	0.1954	0.1971	+0.356%	194,522	-31.913%
2026-04-29	0.2043	0.2152	0.1901	0.1964	-4.799%	203,748	-31.670%
2026-04-28	0.2008	0.2093	0.1963	0.2063	+2.535%	33,932	-34.949%
2026-04-27	0.2083	0.2136	0.1929	0.2012	-3.870%	30,939	-33.300%
2026-04-26	0.1964	0.2093	0.1964	0.2093	+5.760%	80,731	-35.882%
2026-04-25	0.1995	0.2021	0.1950	0.1979	-0.051%	35,704	-32.188%
2026-04-24	0.2012	0.2033	0.1959	0.1980	-0.652%	23,999	-32.222%
2026-04-23	0.2003	0.2022	0.1916	0.1993	-0.895%	109,385	-32.664%
2026-04-22	0.2013	0.2136	0.1984	0.2011	+0.149%	105,917	-33.267%
2026-04-21	0.2022	0.2073	0.1923	0.2008	-0.248%	137,120	-33.167%
2026-04-20	0.1934	0.2063	0.1926	0.2013	+5.063%	411,771	-33.333%
2026-04-19	0.1999	0.2093	0.1915	0.1916	-3.427%	433,836	-29.958%
2026-04-18	0.2155	0.2221	0.1984	0.1984	-7.807%	230,784	-32.359%
2026-04-17	0.2254	0.2315	0.2146	0.2152	-4.100%	153,260	-37.639%
2026-04-16	0.2055	0.2315	0.2033	0.2244	+8.774%	319,792	-40.196%
2026-04-15	0.1925	0.2136	0.1907	0.2063	+8.180%	130,199	-34.949%
2026-04-14	0.1974	0.2199	0.1907	0.1907	-4.267%	223,699	-29.628%
2026-04-13	0.1837	0.2003	0.1792	0.1992	+7.967%	102,543	-32.631%
2026-04-12	0.2023	0.2033	0.1830	0.1845	-9.692%	88,811	-27.263%
2026-04-11	0.1857	0.2094	0.1857	0.2043	+11.153%	126,887	-34.312%
2026-04-10	0.1774	0.1886	0.1774	0.1838	+6.551%	51,537	-26.986%
2026-04-09	0.2053	0.2083	0.1725	0.1725	-15.150%	353,138	-22.203%
2026-04-08	0.1968	0.2502	0.1888	0.2033	+3.146%	384,744	-33.989%
2026-04-07	0.1670	0.1983	0.1661	0.1971	+17.953%	181,434	-31.913%
2026-04-06	0.1706	0.1791	0.1667	0.1671	-0.536%	133,928	-19.689%
2026-04-05	0.1645	0.1686	0.1613	0.1680	+1.757%	79,565	-20.119%
2026-04-04	0.1622	0.1716	0.1607	0.1651	+0.671%	60,534	-18.716%
2026-04-03	0.1598	0.1699	0.1598	0.1640	+2.757%	71,526	-18.171%
2026-04-02	0.1689	0.1741	0.1562	0.1596	-5.841%	291,342	-15.915%
2026-04-01	0.1731	0.1801	0.1547	0.1695	-2.642%	309,558	-20.826%
2026-03-31	0.1695	0.1746	0.1637	0.1741	+2.412%	98,933	-22.918%
2026-03-30	0.1630	0.1729	0.1630	0.1700	+4.809%	24,784	-21.059%
2026-03-29	0.1679	0.1719	0.1576	0.1622	-4.137%	109,115	-17.263%
2026-03-28	0.1675	0.1754	0.1658	0.1692	+1.015%	82,660	-20.686%
2026-03-27	0.1769	0.1769	0.1647	0.1675	-4.613%	420,305	-19.881%
2026-03-26	0.1907	0.1907	0.1728	0.1756	-8.542%	185,739	-23.576%
2026-03-25	0.1888	0.1983	0.1859	0.1920	+2.182%	126,685	-30.104%
2026-03-24	0.1779	0.1879	0.1737	0.1879	+5.621%	363,037	-28.579%
2026-03-23	0.1842	0.1973	0.1754	0.1779	-3.890%	163,446	-24.564%
2026-03-22	0.1842	0.1906	0.1824	0.1851	-0.377%	146,679	-27.499%
2026-03-21	0.1982	0.2012	0.1851	0.1858	-6.114%	210,104	-27.772%
2026-03-20	0.1993	0.2125	0.1891	0.1979	-0.151%	523,008	-32.188%
2026-03-19	0.2136	0.2157	0.1870	0.1982	-6.685%	858,451	-32.291%
2026-03-18	0.2052	0.2238	0.1898	0.2124	+4.169%	875,889	-36.817%
2026-03-17	0.2059	0.2182	0.1960	0.2039	-1.211%	840,469	-34.183%
2026-03-16	0.1666	0.2078	0.1653	0.2064	+24.337%	1,617,517	-34.981%
2026-03-15	0.1600	0.1686	0.1593	0.1660	+3.491%	274,174	-19.157%
2026-03-14	0.1581	0.1640	0.1561	0.1604	+1.199%	156,815	-16.334%
2026-03-13	0.1557	0.1724	0.1557	0.1585	+1.343%	434,575	-15.331%
2026-03-12	0.1536	0.1570	0.1483	0.1564	+1.757%	254,188	-14.194%
2026-03-11	0.1549	0.1583	0.1510	0.1537	-0.711%	109,882	-12.687%
2026-03-10	0.1472	0.1593	0.1466	0.1548	+4.524%	428,956	-13.307%
2026-03-09	0.1457	0.1530	0.1457	0.1481	+1.300%	418,809	-9.386%
2026-03-08	0.1479	0.1489	0.1432	0.1462	+0.137%	434,550	-8.208%
2026-03-07	0.1573	0.1573	0.1460	0.1460	-7.360%	498,059	-8.082%
2026-03-06	0.1654	0.1747	0.1571	0.1576	-4.773%	325,988	-14.848%
2026-03-05	0.1741	0.1842	0.1642	0.1655	-5.158%	469,393	-18.912%
2026-03-04	0.1668	0.1823	0.1606	0.1745	+4.931%	919,731	-23.095%
2026-03-03	0.1632	0.1675	0.1576	0.1663	+1.837%	534,153	-19.302%
2026-03-02	0.1537	0.1671	0.1514	0.1633	+6.384%	364,571	-17.820%
2026-03-01	0.1657	0.1725	0.1490	0.1535	-6.687%	482,875	-12.573%
2026-02-28	0.1568	0.1653	0.1472	0.1645	+5.112%	873,984	-18.419%
2026-02-27	0.1680	0.1844	0.1522	0.1565	-6.956%	911,518	-14.249%
2026-02-26	0.1659	0.1736	0.1615	0.1682	+0.478%	669,298	-20.214%
2026-02-25	0.1497	0.1788	0.1497	0.1674	+10.934%	771,931	-19.833%
2026-02-24	0.1448	0.1509	0.1388	0.1509	+4.357%	573,491	-11.067%
2026-02-23	0.1737	0.1740	0.1440	0.1446	-17.087%	946,459	-7.192%
2026-02-22	0.1833	0.1833	0.1739	0.1744	-5.372%	221,892	-23.050%
2026-02-21	0.1851	0.1904	0.1839	0.1843	-1.127%	76,650	-27.184%
2026-02-20	0.1804	0.1888	0.1771	0.1864	+3.728%	179,209	-28.004%
2026-02-19	0.1854	0.1879	0.1771	0.1797	-2.917%	271,764	-25.320%
2026-02-18	0.1962	0.2013	0.1851	0.1851	-5.706%	118,952	-27.499%
2026-02-17	0.2013	0.2028	0.1884	0.1963	-2.581%	313,413	-31.635%
2026-02-16	0.1972	0.2069	0.1926	0.2015	+1.871%	283,617	-33.400%
2026-02-15	0.2184	0.2221	0.1935	0.1978	-9.308%	444,801	-32.154%
2026-02-14	0.1890	0.2237	0.1882	0.2181	+15.214%	379,974	-38.469%
2026-02-13	0.1814	0.1917	0.1778	0.1893	+3.783%	207,561	-29.107%
2026-02-12	0.1703	0.1838	0.1703	0.1824	+8.442%	235,986	-26.425%
2026-02-11	0.1792	0.1816	0.1673	0.1682	-7.174%	244,121	-20.214%
2026-02-10	0.1942	0.1944	0.1809	0.1812	-6.598%	196,433	-25.938%
2026-02-09	0.1925	0.1976	0.1845	0.1940	-0.513%	491,404	-30.825%
2026-02-08	0.2002	0.2024	0.1940	0.1950	-2.937%	493,105	-31.179%
2026-02-07	0.1999	0.2077	0.1900	0.2009	-1.471%	384,295	-33.201%
2026-02-06	0.1821	0.2069	0.1567	0.2039	+10.216%	617,872	-34.183%
2026-02-05	0.2207	0.2211	0.1800	0.1850	-16.365%	627,445	-27.459%
2026-02-04	0.2156	0.2259	0.2067	0.2212	+2.218%	339,606	-39.331%
2026-02-03	0.2247	0.2335	0.2091	0.2164	-4.205%	725,973	-37.985%
2026-02-02	0.2163	0.2295	0.2096	0.2259	+4.777%	281,817	-40.593%
2026-02-01	0.2295	0.2301	0.2083	0.2156	-5.106%	132,257	-37.755%
2026-01-31	0.2546	0.2555	0.2041	0.2272	-10.972%	843,415	-40.933%
2026-01-30	0.2630	0.2648	0.2445	0.2552	-2.855%	415,980	-47.414%
2026-01-29	0.2985	0.2985	0.2555	0.2627	-12.724%	905,229	-48.915%
2026-01-28	0.3099	0.3160	0.2973	0.3010	-2.304%	513,599	-55.415%
2026-01-27	0.2887	0.3135	0.2831	0.3081	+6.132%	453,330	-56.443%
2026-01-26	0.2746	0.2931	0.2746	0.2903	+5.181%	240,688	-53.772%
2026-01-25	0.3021	0.3032	0.2688	0.2760	-8.670%	784,186	-51.377%
2026-01-24	0.3004	0.3082	0.2970	0.3022	+0.700%	165,049	-55.592%
2026-01-23	0.2970	0.3139	0.2935	0.3001	+1.317%	335,646	-55.282%
2026-01-22	0.3023	0.3080	0.2934	0.2962	-1.823%	301,883	-54.693%
2026-01-21	0.2979	0.3196	0.2864	0.3017	+2.271%	476,691	-55.519%
2026-01-20	0.3250	0.3250	0.2905	0.2950	-9.147%	1,158,258	-54.508%
2026-01-19	0.3247	0.3320	0.2864	0.3247	-1.606%	1,044,371	-58.670%
2026-01-18	0.3560	0.3560	0.3247	0.3300	-7.147%	886,029	-59.333%
2026-01-17	0.3798	0.3798	0.3510	0.3554	-6.449%	231,991	-62.240%
2026-01-16	0.3736	0.3827	0.3516	0.3799	+2.316%	400,410	-64.675%
2026-01-15	0.4012	0.4012	0.3619	0.3713	-6.755%	672,549	-63.857%
2026-01-14	0.4183	0.4392	0.3982	0.3982	-4.623%	752,144	-66.298%
2026-01-13	0.3665	0.4340	0.3613	0.4175	+12.929%	794,837	-67.856%
2026-01-12	0.3734	0.3997	0.3574	0.3697	-0.991%	896,284	-63.700%
2026-01-11	0.3696	0.4027	0.3627	0.3734	+1.083%	941,504	-64.060%
2026-01-10	0.4027	0.4027	0.3585	0.3694	-8.246%	758,367	-63.671%
2026-01-09	0.4005	0.4291	0.3867	0.4026	+0.374%	766,663	-66.667%
2026-01-08	0.4126	0.4200	0.3798	0.4011	-3.256%	785,648	-66.542%
2026-01-07	0.4648	0.4648	0.4050	0.4146	-10.839%	532,156	-67.631%
2026-01-06	0.4357	0.4727	0.4094	0.4650	+7.964%	913,330	-71.140%
2026-01-05	0.4001	0.4381	0.3690	0.4307	+6.953%	1,077,753	-68.841%
2026-01-04	0.3552	0.4059	0.3416	0.4027	+13.533%	792,203	-66.675%
2026-01-03	0.3345	0.3611	0.3211	0.3547	+6.166%	329,960	-62.165%
2026-01-02	0.2896	0.3370	0.2840	0.3341	+14.614%	346,397	-59.832%
2026-01-01	0.2702	0.2921	0.2607	0.2915	+8.244%	555,151	-53.962%
2025-12-31	0.2856	0.2918	0.2644	0.2693	-6.003%	623,595	-50.167%
2025-12-30	0.2889	0.2963	0.2768	0.2865	-1.343%	200,068	-53.159%
2025-12-29	0.3071	0.3183	0.2829	0.2904	-5.867%	255,754	-53.788%
2025-12-28	0.3152	0.3212	0.3019	0.3085	-2.466%	241,530	-56.499%
2025-12-27	0.3007	0.3203	0.3005	0.3163	+5.468%	78,055	-57.572%
2025-12-26	0.2899	0.3104	0.2819	0.2999	+3.521%	145,948	-55.252%
2025-12-25	0.2905	0.2993	0.2878	0.2897	-0.515%	79,098	-53.676%
2025-12-24	0.2780	0.2936	0.2728	0.2912	+4.975%	90,252	-53.915%
2025-12-23	0.2952	0.2952	0.2647	0.2774	-5.065%	1,046,430	-51.622%
2025-12-22	0.2938	0.3161	0.2882	0.2922	+0.481%	188,075	-54.073%
2025-12-21	0.2893	0.2938	0.2819	0.2908	+0.034%	89,884	-53.851%
2025-12-20	0.2819	0.2955	0.2793	0.2907	+2.395%	165,048	-53.836%
2025-12-19	0.2450	0.2871	0.2388	0.2839	+16.879%	284,824	-52.730%
2025-12-18	0.3070	0.3132	0.2429	0.2429	-19.941%	1,065,942	-44.751%
2025-12-17	0.3492	0.3602	0.3014	0.3034	-13.635%	465,797	-55.768%
2025-12-16	0.3347	0.3540	0.3173	0.3513	+4.991%	236,094	-61.799%
2025-12-15	0.3500	0.3593	0.3246	0.3346	-4.263%	220,442	-59.892%
2025-12-14	0.3569	0.3654	0.3416	0.3495	-2.944%	114,193	-61.602%
2025-12-13	0.3721	0.3730	0.3543	0.3601	-3.922%	196,118	-62.733%
2025-12-12	0.3644	0.3921	0.3571	0.3748	+3.507%	196,575	-64.194%
2025-12-11	0.3546	0.3681	0.3302	0.3621	+2.057%	425,752	-62.938%
2025-12-10	0.3683	0.3943	0.3527	0.3548	-3.718%	543,378	-62.176%
2025-12-09	0.3811	0.4056	0.3547	0.3685	-3.332%	1,822,603	-63.582%
2025-12-08	0.3695	0.4102	0.3671	0.3812	+2.971%	744,052	-64.795%
2025-12-07	0.3767	0.4142	0.3477	0.3702	-1.621%	381,879	-63.749%
2025-12-06	0.3736	0.4123	0.3677	0.3763	-0.159%	323,203	-64.337%
2025-12-05	0.3834	0.3870	0.3379	0.3769	-0.159%	317,865	-64.394%
2025-12-04	0.3479	0.4069	0.3295	0.3775	+7.950%	652,796	-64.450%
2025-12-03	0.3526	0.3702	0.3149	0.3497	-0.455%	510,805	-61.624%
2025-12-02	0.3211	0.4328	0.2832	0.3513	+9.269%	664,321	-61.799%
2025-12-01	0.3057	0.3288	0.2591	0.3215	+4.894%	6,937,696	-58.258%
2025-11-30	0.3211	0.3378	0.3051	0.3065	-4.308%	1,096,213	-56.215%
2025-11-29	0.3419	0.3467	0.3089	0.3203	-7.267%	955,217	-58.102%
2025-11-28	0.3432	0.3637	0.3237	0.3454	+1.439%	1,690,733	-61.146%
2025-11-27	0.3510	0.3573	0.3154	0.3405	-3.267%	805,487	-60.587%
2025-11-26	0.3018	0.3795	0.2793	0.3520	+17.099%	995,355	-61.875%
2025-11-25	0.2832	0.3191	0.2706	0.3006	+6.069%	858,898	-55.356%
2025-11-24	0.2234	0.2889	0.2182	0.2834	+25.788%	945,909	-52.646%
2025-11-23	0.2102	0.2379	0.2096	0.2253	+6.424%	876,232	-40.435%
2025-11-22	0.2238	0.2253	0.1801	0.2117	-5.067%	1,203,237	-36.608%
2025-11-21	0.2719	0.2912	0.2107	0.2230	-17.039%	1,198,373	-39.821%
2025-11-20	0.2699	0.3143	0.2592	0.2688	+0.299%	738,813	-50.074%
2025-11-19	0.2548	0.2719	0.2360	0.2680	+4.483%	137,389	-49.925%
2025-11-18	0.2359	0.2668	0.2358	0.2565	+6.343%	475,366	-47.680%
2025-11-17	0.2397	0.2562	0.2322	0.2412	-0.863%	172,160	-44.362%
2025-11-16	0.2388	0.2529	0.2280	0.2433	+0.123%	181,115	-44.842%
2025-11-15	0.2364	0.2520	0.2364	0.2430	+2.575%	110,338	-44.774%
2025-11-14	0.2647	0.2656	0.2268	0.2369	-11.040%	222,495	-43.352%
2025-11-13	0.2783	0.2886	0.2526	0.2663	-5.366%	223,493	-49.606%
2025-11-12	0.2946	0.3087	0.2758	0.2814	-4.057%	211,783	-52.310%
2025-11-11	0.3410	0.3443	0.2913	0.2933	-14.089%	463,542	-54.245%
2025-11-10	0.3185	0.3491	0.3181	0.3414	+5.697%	349,083	-60.691%
2025-11-09	0.2945	0.3389	0.2933	0.3230	+9.789%	397,591	-58.452%
2025-11-08	0.3007	0.3092	0.2764	0.2942	-1.966%	373,442	-54.385%
2025-11-07	0.2697	0.3159	0.2604	0.3001	+16.273%	271,385	-55.282%
2025-11-06	0.2737	0.2744	0.2485	0.2581	-6.111%	161,417	-48.005%
2025-11-05	0.2545	0.2880	0.2392	0.2749	+7.090%	414,888	-51.182%
2025-11-04	0.2603	0.2653	0.2365	0.2567	-2.839%	645,329	-47.721%
2025-11-03	0.3336	0.3336	0.2571	0.2642	-21.788%	216,433	-49.205%
2025-11-02	0.3373	0.3379	0.3196	0.3378	0.000%	127,505	-60.272%
2025-11-01	0.3169	0.3411	0.3166	0.3378	+5.893%	71,201	-60.272%
2025-10-31	0.3349	0.3443	0.3030	0.3190	-4.290%	357,017	-57.931%
2025-10-30	0.3956	0.4002	0.3207	0.3333	-15.961%	419,176	-59.736%
2025-10-29	0.3680	0.4174	0.3606	0.3966	+7.860%	292,437	-66.162%
2025-10-28	0.4013	0.4171	0.3632	0.3677	-8.872%	516,321	-63.503%
2025-10-27	0.4142	0.4294	0.3896	0.4035	-3.284%	351,584	-66.741%
2025-10-26	0.3848	0.4268	0.3812	0.4172	+7.748%	90,016	-67.833%
2025-10-25	0.3812	0.3939	0.3776	0.3872	+1.149%	97,760	-65.341%
2025-10-24	0.3624	0.3904	0.3539	0.3828	+6.511%	568,548	-64.943%
2025-10-23	0.3255	0.3612	0.3255	0.3594	+9.406%	115,566	-62.660%
2025-10-22	0.3612	0.3627	0.3199	0.3285	-11.408%	181,785	-59.148%
2025-10-21	0.3705	0.3978	0.3500	0.3708	-1.488%	193,242	-63.808%
2025-10-20	0.3735	0.3908	0.3633	0.3764	+0.027%	164,305	-64.346%
2025-10-19	0.3660	0.3861	0.3557	0.3763	+3.351%	150,810	-64.337%
2025-10-18	0.3638	0.3719	0.3512	0.3641	+0.165%	80,643	-63.142%
2025-10-17	0.3775	0.3838	0.3407	0.3635	-4.039%	230,564	-63.081%
2025-10-16	0.3956	0.4152	0.3710	0.3788	-4.004%	396,573	-64.572%
2025-10-15	0.4199	0.4368	0.3919	0.3946	-7.566%	204,191	-65.991%
2025-10-14	0.4625	0.4672	0.3852	0.4269	-8.292%	573,211	-68.564%
2025-10-13	0.4501	0.4723	0.4071	0.4655	+2.420%	566,869	-71.171%
2025-10-12	0.3459	0.4732	0.3298	0.4545	+31.510%	869,577	-70.473%
2025-10-11	0.3664	0.3926	0.3238	0.3456	-6.670%	1,339,993	-61.169%
2025-10-10	0.6398	0.6662	0.0978	0.3703	-42.213%	1,903,393	-63.759%
2025-10-09	0.6762	0.6781	0.6158	0.6408	-5.249%	119,342	-79.057%
2025-10-08	0.6463	0.6897	0.6232	0.6763	+5.195%	136,738	-80.157%
2025-10-07	0.7453	0.7524	0.6429	0.6429	-13.565%	272,254	-79.126%
2025-10-06	0.6707	0.7633	0.6655	0.7438	+9.640%	220,483	-81.958%
2025-10-05	0.6572	0.7446	0.6418	0.6784	+3.053%	287,562	-80.218%
2025-10-04	0.6620	0.6632	0.6216	0.6583	-1.834%	393,701	-79.614%
2025-10-03	0.6676	0.6972	0.6435	0.6706	0.000%	392,753	-79.988%
2025-10-02	0.6358	0.6947	0.6313	0.6706	+6.461%	840,976	-79.988%
2025-10-01	0.6120	0.6589	0.6088	0.6299	+1.942%	199,806	-78.695%
2025-09-30	0.6270	0.6274	0.5742	0.6179	-2.246%	276,299	-78.281%
2025-09-29	0.6325	0.6645	0.5857	0.6321	-0.629%	120,378	-78.769%
2025-09-28	0.5898	0.6363	0.5699	0.6361	+5.594%	89,168	-78.903%
2025-09-27	0.5853	0.6077	0.5842	0.6024	+2.886%	72,136	-77.722%
2025-09-26	0.5556	0.5909	0.5390	0.5855	+6.223%	263,293	-77.079%
2025-09-25	0.6168	0.6169	0.5468	0.5512	-10.636%	234,914	-75.653%
2025-09-24	0.6095	0.6310	0.5564	0.6168	+1.648%	238,132	-78.243%
2025-09-23	0.6277	0.6314	0.5980	0.6068	-2.881%	158,509	-77.884%
2025-09-22	0.7115	0.7148	0.5889	0.6248	-11.726%	277,495	-78.521%
2025-09-21	0.7732	0.7833	0.6927	0.7078	-8.221%	165,023	-81.040%
2025-09-20	0.7906	0.7965	0.7552	0.7712	-2.330%	185,298	-82.599%
2025-09-19	0.9379	0.9460	0.7702	0.7896	-15.142%	235,372	-83.004%
2025-09-18	0.9269	0.9536	0.8939	0.9305	+0.432%	75,084	-85.578%
2025-09-17	0.8400	0.9276	0.8182	0.9265	+9.645%	127,764	-85.515%
2025-09-16	0.8244	0.8491	0.8046	0.8450	+2.065%	65,695	-84.118%
2025-09-15	0.8679	0.8933	0.7993	0.8279	-4.587%	224,093	-83.790%
2025-09-14	0.9536	0.9536	0.8665	0.8677	-9.605%	86,620	-84.534%
2025-09-13	0.8994	0.9699	0.8939	0.9599	+6.466%	250,808	-86.019%
2025-09-12	0.8982	0.9267	0.8675	0.9016	+0.895%	184,685	-85.115%
2025-09-11	0.8824	0.8943	0.8487	0.8936	+1.777%	126,915	-84.982%
2025-09-10	0.8311	0.8995	0.8311	0.8780	+5.125%	329,187	-84.715%
2025-09-09	0.8237	0.8588	0.7974	0.8352	+2.228%	215,587	-83.932%
2025-09-08	0.7571	0.8247	0.7514	0.8170	+7.443%	145,456	-83.574%
2025-09-07	0.7369	0.7696	0.7328	0.7604	+3.301%	86,507	-82.351%
2025-09-06	0.7559	0.7559	0.7267	0.7361	-1.088%	37,688	-81.769%
2025-09-05	0.7502	0.7735	0.7283	0.7442	-0.614%	117,815	-81.967%
2025-09-04	0.7945	0.7997	0.7432	0.7488	-5.335%	265,813	-82.078%
2025-09-03	0.7959	0.8171	0.7829	0.7910	-0.315%	139,488	-83.034%
2025-09-02	0.7157	0.8032	0.7148	0.7935	+11.306%	358,909	-83.088%
2025-09-01	0.7506	0.7729	0.6884	0.7129	-5.987%	157,649	-81.175%
2025-08-31	0.7932	0.8023	0.7583	0.7583	-3.389%	51,181	-82.303%
2025-08-30	0.7689	0.7997	0.7583	0.7849	+2.280%	22,579	-82.902%
2025-08-29	0.8554	0.8554	0.7296	0.7674	-9.590%	254,682	-82.512%
2025-08-28	0.8079	0.8539	0.7947	0.8488	+5.297%	52,118	-84.189%
2025-08-27	0.8060	0.8402	0.7930	0.8061	-0.136%	96,291	-83.352%
2025-08-26	0.7868	0.8402	0.7735	0.8072	+2.972%	353,265	-83.375%
2025-08-25	0.9516	0.9815	0.6348	0.7839	-17.179%	279,500	-82.880%
2025-08-24	0.9564	0.9917	0.9067	0.9465	-0.116%	70,519	-85.821%
2025-08-23	0.9700	0.9776	0.9228	0.9476	-2.720%	50,192	-85.838%
2025-08-22	0.8774	0.9907	0.8082	0.9741	+12.444%	156,642	-86.223%
2025-08-21	0.9158	0.9348	0.8623	0.8663	-5.415%	75,911	-84.509%
2025-08-20	0.8630	0.9263	0.8529	0.9159	+7.487%	76,642	-85.348%
2025-08-19	0.9098	0.9376	0.8521	0.8521	-6.363%	143,305	-84.251%
2025-08-18	0.9579	0.9597	0.8899	0.9100	-5.445%	105,415	-85.253%
2025-08-17	0.9375	1.0107	0.9328	0.9624	+2.101%	120,012	-86.056%
2025-08-16	0.9332	0.9711	0.9282	0.9426	+0.673%	44,156	-85.763%
2025-08-15	0.9845	1.0623	0.9134	0.9363	-4.634%	202,852	-85.667%
2025-08-14	1.1214	1.1800	0.9382	0.9818	-12.783%	266,266	-86.331%
2025-08-13	1.0540	1.1392	1.0343	1.1257	+5.968%	365,104	-88.079%
2025-08-12	0.8725	1.0699	0.8345	1.0623	+20.771%	307,425	-87.367%
2025-08-11	1.0854	1.1103	0.8558	0.8796	-18.162%	266,319	-84.743%
2025-08-10	1.0981	1.1429	1.0569	1.0748	-1.683%	57,003	-87.514%
2025-08-09	1.0438	1.1340	1.0358	1.0932	+4.273%	123,872	-87.724%

.dark-mode .nKjXpk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nKjXpk{ color: #333333; background-color: white; border: 2px solid #333333; }FARTCOINUSDTFARTCOIN / Tether USDcrypto Kraken

FARTCOINUSDT
FARTCOIN / Tether USD
crypto Kraken