Dark

FARTCOINUSDT
FARTCOIN / Tether USD
crypto Huobi

Real-time

Aug 14, 2026 9:38:33 AM EDT

0.13673USDT+1.439%(+0.00194)8,972,723FARTCOIN1,226,051USDT

0.13633Bid 0.13713Ask 0.00080Spread

Composite
0.13673 Huobi
0.13673 Kraken
0.13420 Binance.US
0.14300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	0.13887	0.14308	0.13535	0.13673	-1.633%	4,995,687	0.000%
2026-08-13	0.12964	0.13928	0.12955	0.13900	+5.319%	6,493,642	-1.633%
2026-08-12	0.13117	0.13843	0.13003	0.13198	+0.464%	7,693,946	+3.599%
2026-08-11	0.13457	0.13776	0.13038	0.13137	-2.487%	9,589,242	+4.080%
2026-08-10	0.13589	0.13835	0.13053	0.13472	-0.861%	21,956,803	+1.492%
2026-08-09	0.13157	0.13603	0.12925	0.13589	+3.244%	12,280,584	+0.618%
2026-08-08	0.12734	0.13176	0.12490	0.13162	+3.361%	6,376,257	+3.882%
2026-08-07	0.13071	0.13128	0.12624	0.12734	-2.586%	14,422,536	+7.374%
2026-08-06	0.13278	0.13620	0.12871	0.13072	-1.611%	12,835,763	+4.598%
2026-08-05	0.13176	0.13878	0.13034	0.13286	+0.835%	11,900,934	+2.913%
2026-08-04	0.12927	0.13398	0.12900	0.13176	+1.926%	9,901,405	+3.772%
2026-08-03	0.12843	0.13439	0.12636	0.12927	+0.654%	18,974,594	+5.771%
2026-08-02	0.12932	0.13180	0.12543	0.12843	-0.650%	12,786,967	+6.463%
2026-08-01	0.12046	0.13136	0.12025	0.12927	+7.314%	5,565,269	+5.771%
2026-07-31	0.12340	0.12476	0.11834	0.12046	-2.359%	12,427,885	+13.507%
2026-07-30	0.12089	0.12435	0.11783	0.12337	+2.043%	19,923,543	+10.829%
2026-07-29	0.12578	0.12614	0.11913	0.12090	-3.880%	9,762,535	+13.093%
2026-07-28	0.12859	0.13109	0.12000	0.12578	-2.200%	16,718,909	+8.706%
2026-07-27	0.12926	0.13480	0.12703	0.12861	-0.472%	20,230,118	+6.314%
2026-07-26	0.12312	0.13122	0.12307	0.12922	+4.955%	6,431,618	+5.812%
2026-07-25	0.12486	0.12738	0.12252	0.12312	-1.394%	8,564,169	+11.054%
2026-07-24	0.13365	0.14188	0.12429	0.12486	-6.577%	16,709,668	+9.507%
2026-07-23	0.13663	0.13693	0.13217	0.13365	-2.181%	10,260,090	+2.305%
2026-07-22	0.13813	0.14000	0.13451	0.13663	-1.521%	58,868,924	+0.073%
2026-07-21	0.13724	0.14571	0.13660	0.13874	+1.426%	195,270	-1.449%
2026-07-20	0.13258	0.13773	0.13061	0.13679	+3.098%	180,025	-0.044%
2026-07-19	0.12851	0.13531	0.12851	0.13268	+2.813%	151,727	+3.052%
2026-07-18	0.13378	0.13619	0.12799	0.12905	-2.427%	138,760	+5.951%
2026-07-17	0.14366	0.14369	0.13161	0.13226	-8.597%	117,560	+3.380%
2026-07-16	0.15154	0.15217	0.14300	0.14470	-4.488%	431,313	-5.508%
2026-07-15	0.14490	0.15672	0.14235	0.15150	+5.070%	550,967	-9.749%
2026-07-14	0.14024	0.14627	0.13655	0.14419	+2.583%	209,662	-5.174%
2026-07-13	0.15047	0.15149	0.14000	0.14056	-6.399%	432,286	-2.725%
2026-07-12	0.15280	0.15609	0.14571	0.15017	-1.708%	85,447	-8.950%
2026-07-11	0.14581	0.15467	0.14563	0.15278	+4.910%	126,732	-10.505%
2026-07-10	0.14491	0.14980	0.14366	0.14563	+0.698%	176,771	-6.111%
2026-07-09	0.14607	0.14894	0.14255	0.14462	-0.843%	207,764	-5.456%
2026-07-08	0.16410	0.16616	0.14505	0.14585	-11.208%	449,573	-6.253%
2026-07-07	0.16133	0.18289	0.15760	0.16426	+1.911%	187,419	-16.760%
2026-07-06	0.16031	0.16596	0.15241	0.16118	+1.256%	234,125	-15.169%
2026-07-05	0.16483	0.16570	0.15522	0.15918	-2.815%	179,480	-14.104%
2026-07-04	0.16984	0.17273	0.16142	0.16379	-3.386%	330,939	-16.521%
2026-07-03	0.15036	0.17725	0.14952	0.16953	+12.742%	772,426	-19.348%
2026-07-02	0.14419	0.15467	0.13556	0.15037	+5.589%	595,720	-9.071%
2026-07-01	0.14071	0.14834	0.13498	0.14241	+0.914%	602,529	-3.988%
2026-06-30	0.14170	0.14486	0.13529	0.14112	-0.163%	323,204	-3.111%
2026-06-29	0.13101	0.14625	0.12685	0.14135	+8.890%	483,022	-3.268%
2026-06-28	0.13151	0.13401	0.12676	0.12981	-1.293%	248,883	+5.331%
2026-06-27	0.12824	0.13316	0.12666	0.13151	+3.829%	208,954	+3.969%
2026-06-26	0.11577	0.12857	0.11334	0.12666	+9.919%	538,754	+7.950%
2026-06-25	0.12476	0.12685	0.10974	0.11523	-8.591%	446,066	+18.658%
2026-06-24	0.12636	0.13239	0.12381	0.12606	+0.151%	214,983	+8.464%
2026-06-23	0.12940	0.13239	0.11900	0.12587	-2.728%	287,048	+8.628%
2026-06-22	0.12695	0.13516	0.12208	0.12940	+2.471%	195,711	+5.665%
2026-06-21	0.12230	0.12685	0.11971	0.12628	+3.060%	105,678	+8.275%
2026-06-20	0.12212	0.12546	0.11888	0.12253	+0.773%	1,121,573	+11.589%
2026-06-19	0.12127	0.12502	0.11935	0.12159	+0.504%	276,539	+12.452%
2026-06-18	0.14079	0.14139	0.12092	0.12098	-13.586%	132,459	+13.019%
2026-06-17	0.13434	0.14500	0.13239	0.14000	+5.089%	175,038	-2.336%
2026-06-16	0.14112	0.14814	0.12681	0.13322	-5.598%	693,432	+2.635%
2026-06-15	0.11390	0.14338	0.11308	0.14112	+21.939%	566,867	-3.111%
2026-06-14	0.12013	0.12146	0.11468	0.11573	-4.308%	339,050	+18.146%
2026-06-13	0.11715	0.12218	0.11640	0.12094	+3.235%	333,111	+13.056%
2026-06-12	0.11455	0.12000	0.11278	0.11715	+1.166%	208,101	+16.714%
2026-06-11	0.11330	0.11749	0.10847	0.11580	+0.112%	369,640	+18.074%
2026-06-10	0.11633	0.12089	0.11048	0.11567	-0.900%	540,863	+18.207%
2026-06-09	0.11901	0.12281	0.11431	0.11672	-1.327%	273,762	+17.144%
2026-06-08	0.11259	0.12000	0.10941	0.11829	+5.137%	21,481,825	+15.589%
2026-06-07	0.10568	0.11444	0.10253	0.11251	+6.463%	88,299,649	+21.527%
2026-06-06	0.11027	0.11462	0.09929	0.10568	-4.171%	108,344,672	+29.381%
2026-06-05	0.13307	0.13660	0.11000	0.11028	-16.945%	96,350,580	+23.984%
2026-06-04	0.14340	0.14595	0.12473	0.13278	-7.412%	134,063,594	+2.975%
2026-06-03	0.14213	0.14850	0.13077	0.14341	+0.858%	80,339,581	-4.658%
2026-06-02	0.14831	0.15531	0.14002	0.14219	-4.126%	63,380,426	-3.840%
2026-06-01	0.15824	0.16256	0.14796	0.14831	-6.275%	93,196,606	-7.808%
2026-05-31	0.16088	0.16331	0.15404	0.15824	-1.879%	32,170,380	-13.593%
2026-05-30	0.16336	0.16502	0.15692	0.16127	-1.249%	34,727,174	-15.217%
2026-05-29	0.15979	0.16611	0.15699	0.16331	+2.203%	29,892,446	-16.276%
2026-05-28	0.17455	0.17546	0.15732	0.15979	-8.440%	56,734,158	-14.431%
2026-05-27	0.17670	0.17783	0.16953	0.17452	-1.250%	38,224,765	-21.654%
2026-05-26	0.18437	0.18628	0.17482	0.17673	-4.139%	36,533,469	-22.633%
2026-05-25	0.18030	0.18585	0.17381	0.18436	+2.274%	28,035,661	-25.835%
2026-05-24	0.18131	0.18932	0.17708	0.18026	-0.612%	24,386,715	-24.148%
2026-05-23	0.19187	0.19445	0.16658	0.18137	-5.472%	51,087,377	-24.613%
2026-05-22	0.19305	0.20360	0.19017	0.19187	-0.560%	34,052,713	-28.738%
2026-05-21	0.18990	0.19509	0.18673	0.19295	+1.681%	16,146,286	-29.137%
2026-05-20	0.18177	0.19110	0.18080	0.18976	+4.413%	7,821,382	-27.946%
2026-05-19	0.18177	0.18923	0.17929	0.18174	-0.017%	16,175,343	-24.766%
2026-05-18	0.19326	0.19509	0.17620	0.18177	-5.897%	70,884,937	-24.779%
2026-05-17	0.19353	0.19648	0.19027	0.19316	0.000%	15,457,561	-29.214%
2026-05-16	0.19795	0.20300	0.18978	0.19316	-2.420%	26,204,918	-29.214%
2026-05-15	0.21951	0.22517	0.19614	0.19795	-9.818%	48,263,342	-30.927%
2026-05-14	0.21571	0.22057	0.21016	0.21950	+1.795%	37,614,584	-37.708%
2026-05-13	0.23042	0.24000	0.21513	0.21563	-6.471%	32,156,563	-36.590%
2026-05-12	0.25738	0.26274	0.23041	0.23055	-10.410%	25,514,487	-40.694%
2026-05-11	0.25850	0.26884	0.24781	0.25734	-0.679%	13,129,345	-46.868%
2026-05-10	0.24815	0.26332	0.24761	0.25910	+4.531%	1,311,538	-47.229%
2026-05-09	0.24921	0.25677	0.24516	0.24787	-0.233%	979,649	-44.838%
2026-05-08	0.24666	0.25129	0.23931	0.24845	+0.762%	759,414	-44.967%
2026-05-07	0.25139	0.26110	0.24285	0.24657	-1.557%	3,030,409	-44.547%
2026-05-06	0.22184	0.25123	0.22052	0.25047	+12.591%	2,761,305	-45.411%
2026-05-05	0.21027	0.22333	0.20360	0.22246	+5.959%	1,114,684	-38.537%
2026-05-04	0.20239	0.21782	0.20032	0.20995	+4.013%	1,418,705	-34.875%
2026-05-03	0.20744	0.21076	0.20095	0.20185	-2.891%	489,191	-32.262%
2026-05-02	0.20734	0.20868	0.20285	0.20786	+0.678%	278,591	-34.220%
2026-05-01	0.19940	0.20789	0.19575	0.20646	+3.432%	376,325	-33.774%
2026-04-30	0.19902	0.20363	0.18973	0.19961	+0.216%	1,365,941	-31.501%
2026-04-29	0.19936	0.21500	0.19755	0.19918	+0.070%	1,213,764	-31.354%
2026-04-28	0.19463	0.20206	0.19248	0.19904	+1.816%	298,171	-31.305%
2026-04-27	0.20076	0.21373	0.19463	0.19549	-2.640%	505,045	-30.058%
2026-04-26	0.19711	0.20285	0.19484	0.20079	+2.214%	325,476	-31.904%
2026-04-25	0.20135	0.20328	0.19644	0.19644	-2.598%	207,987	-30.396%
2026-04-24	0.20089	0.20434	0.19172	0.20168	+0.911%	1,904,695	-32.204%
2026-04-23	0.20897	0.21196	0.19333	0.19986	-4.410%	313,520	-31.587%
2026-04-22	0.20349	0.21408	0.19200	0.20908	+2.772%	936,516	-34.604%
2026-04-21	0.20024	0.20804	0.19755	0.20344	+1.512%	790,687	-32.791%
2026-04-20	0.20493	0.20533	0.19122	0.20041	-2.124%	593,597	-31.775%
2026-04-19	0.20962	0.21064	0.19564	0.20476	-2.388%	647,855	-33.224%
2026-04-18	0.22580	0.22853	0.20524	0.20977	-7.173%	1,259,431	-34.819%
2026-04-17	0.21495	0.23177	0.20842	0.22598	+4.528%	3,574,682	-39.495%
2026-04-16	0.20235	0.22415	0.19941	0.21619	+7.605%	3,579,821	-36.755%
2026-04-15	0.21073	0.21180	0.19042	0.20091	-4.818%	5,818,137	-31.945%
2026-04-14	0.18050	0.22000	0.17884	0.21108	+16.619%	6,314,810	-35.224%
2026-04-13	0.18781	0.19333	0.17924	0.18100	-3.616%	1,329,217	-24.459%
2026-04-12	0.19849	0.20877	0.18574	0.18779	-4.950%	2,001,185	-27.190%
2026-04-11	0.18531	0.19809	0.18297	0.19757	+6.708%	2,104,553	-30.794%
2026-04-10	0.18978	0.19279	0.17296	0.18515	-2.956%	1,488,191	-26.152%
2026-04-09	0.20242	0.25125	0.17300	0.19079	-5.722%	36,842,594	-28.335%
2026-04-08	0.17391	0.20673	0.17360	0.20237	+16.318%	109,002,518	-32.436%
2026-04-07	0.17817	0.17868	0.16517	0.17398	-2.313%	191,044,041	-21.411%
2026-04-06	0.16446	0.17884	0.16100	0.17810	+8.294%	118,639,132	-23.229%
2026-04-05	0.16581	0.17167	0.16145	0.16446	-0.808%	64,216,034	-16.861%
2026-04-04	0.16648	0.16726	0.16067	0.16580	-0.432%	28,070,677	-17.533%
2026-04-03	0.16031	0.17047	0.15791	0.16652	+3.867%	168,924,017	-17.890%
2026-04-02	0.17671	0.17969	0.15431	0.16032	-9.275%	94,413,590	-14.714%
2026-04-01	0.16574	0.17880	0.16556	0.17671	+6.619%	98,045,452	-22.625%
2026-03-31	0.17175	0.17528	0.16315	0.16574	-3.466%	88,673,367	-17.503%
2026-03-30	0.16655	0.17351	0.15728	0.17169	+3.024%	158,152,078	-20.362%
2026-03-29	0.17307	0.17351	0.16598	0.16665	-3.709%	47,043,979	-17.954%
2026-03-28	0.17116	0.17579	0.16453	0.17307	+1.122%	47,521,612	-20.997%
2026-03-27	0.17798	0.18075	0.16735	0.17115	-3.832%	123,181,212	-20.111%
2026-03-26	0.19226	0.19554	0.16904	0.17797	-7.423%	69,654,781	-23.172%
2026-03-25	0.17764	0.19856	0.17449	0.19224	+8.201%	46,060,571	-28.875%
2026-03-24	0.18044	0.18398	0.17388	0.17767	-1.584%	176,596,025	-23.043%
2026-03-23	0.18910	0.19765	0.17272	0.18053	-4.587%	93,441,379	-24.262%
2026-03-22	0.19783	0.19928	0.18187	0.18921	-4.420%	53,106,881	-27.736%
2026-03-21	0.19783	0.20508	0.18899	0.19796	+0.061%	38,969,838	-30.930%
2026-03-20	0.19249	0.21261	0.18629	0.19784	+2.769%	54,895,834	-30.889%
2026-03-19	0.19858	0.22198	0.18801	0.19251	-3.105%	56,349,943	-28.975%
2026-03-18	0.19848	0.22420	0.18956	0.19868	+0.035%	134,246,784	-31.181%
2026-03-17	0.18029	0.21721	0.17969	0.19861	+10.272%	61,971,392	-31.157%
2026-03-16	0.16273	0.19131	0.16176	0.18011	+10.626%	88,689,164	-24.085%
2026-03-15	0.15921	0.16575	0.15664	0.16281	+2.165%	33,731,229	-16.019%
2026-03-14	0.16725	0.16827	0.15568	0.15936	-4.706%	35,116,883	-14.201%
2026-03-13	0.15222	0.17304	0.15073	0.16723	+9.854%	89,542,130	-18.238%
2026-03-12	0.15325	0.15672	0.14794	0.15223	-0.627%	69,014,704	-10.182%
2026-03-11	0.15792	0.15968	0.15116	0.15319	-2.995%	63,616,206	-10.745%
2026-03-10	0.14845	0.15915	0.14575	0.15792	+6.372%	78,214,204	-13.418%
2026-03-09	0.14639	0.15010	0.14329	0.14846	+1.372%	89,615,243	-7.901%
2026-03-08	0.15193	0.15266	0.14466	0.14645	-3.664%	83,680,189	-6.637%
2026-03-07	0.16052	0.16136	0.15078	0.15202	-5.319%	39,553,064	-10.058%
2026-03-06	0.17190	0.17480	0.15815	0.16056	-6.591%	67,156,193	-14.842%
2026-03-05	0.18151	0.18432	0.16901	0.17189	-5.305%	53,182,866	-20.455%
2026-03-04	0.16010	0.18190	0.15954	0.18152	+13.344%	109,006,911	-24.675%
2026-03-03	0.16525	0.16778	0.15665	0.16015	-3.051%	67,760,102	-14.624%
2026-03-02	0.15755	0.16765	0.14875	0.16519	+4.916%	93,403,360	-17.229%
2026-03-01	0.15647	0.17251	0.15388	0.15745	+0.588%	70,416,931	-13.160%
2026-02-28	0.16333	0.16333	0.14699	0.15653	-4.169%	55,120,772	-12.649%
2026-02-27	0.16952	0.18433	0.16072	0.16334	-3.611%	206,266,505	-16.291%
2026-02-26	0.16613	0.17914	0.16440	0.16946	+2.011%	87,118,985	-19.314%
2026-02-25	0.14666	0.16807	0.14541	0.16612	+13.238%	74,910,692	-17.692%
2026-02-24	0.15101	0.15140	0.13828	0.14670	-2.867%	69,665,782	-6.796%
2026-02-23	0.17692	0.17705	0.15054	0.15103	-14.639%	142,237,355	-9.468%
2026-02-22	0.18669	0.18751	0.17449	0.17693	-5.147%	47,043,902	-22.721%
2026-02-21	0.18773	0.19060	0.18097	0.18653	-0.629%	25,567,606	-26.698%
2026-02-20	0.17871	0.18779	0.17621	0.18771	+4.942%	72,978,395	-27.159%
2026-02-19	0.19430	0.19450	0.17824	0.17887	-7.941%	58,673,914	-23.559%
2026-02-18	0.19357	0.20147	0.19060	0.19430	+0.408%	42,683,369	-29.629%
2026-02-17	0.19477	0.20356	0.18827	0.19351	-0.688%	48,282,660	-29.342%
2026-02-16	0.20286	0.20706	0.19232	0.19485	-3.892%	54,135,871	-29.828%
2026-02-15	0.19696	0.22434	0.19406	0.20274	+2.940%	38,958,760	-32.559%
2026-02-14	0.18334	0.19738	0.18305	0.19695	+7.423%	51,449,524	-30.576%
2026-02-13	0.18072	0.18653	0.17369	0.18334	+1.433%	73,517,824	-25.423%
2026-02-12	0.17327	0.18437	0.16587	0.18075	+4.311%	49,884,264	-24.354%
2026-02-11	0.18830	0.18967	0.17030	0.17328	-7.986%	72,596,698	-21.093%
2026-02-10	0.19129	0.19824	0.18577	0.18832	-1.537%	53,073,183	-27.395%
2026-02-09	0.20031	0.20083	0.18419	0.19126	-4.408%	76,121,170	-28.511%
2026-02-08	0.20118	0.20775	0.19381	0.20008	-0.532%	37,020,862	-31.662%
2026-02-07	0.19829	0.20748	0.18898	0.20115	+1.437%	57,045,465	-32.026%
2026-02-06	0.19753	0.20131	0.15670	0.19830	+0.385%	117,872,405	-31.049%
2026-02-05	0.21368	0.22634	0.19121	0.19754	-7.540%	140,848,781	-30.784%
2026-02-04	0.22506	0.23354	0.20824	0.21365	-5.066%	270,500,049	-36.003%
2026-02-03	0.22689	0.22975	0.21289	0.22505	-0.811%	46,071,248	-39.245%
2026-02-02	0.21764	0.22943	0.20810	0.22689	+4.250%	144,727,139	-39.737%
2026-02-01	0.23161	0.23584	0.20230	0.21764	-6.032%	144,274,393	-37.176%
2026-01-31	0.25551	0.26552	0.22434	0.23161	-9.379%	49,398,744	-40.965%
2026-01-30	0.27429	0.27915	0.24285	0.25558	-6.821%	97,380,654	-46.502%
2026-01-29	0.30117	0.30802	0.26841	0.27429	-8.831%	65,727,113	-50.151%
2026-01-28	0.28949	0.31629	0.28609	0.30086	+3.906%	73,099,435	-54.554%
2026-01-27	0.28380	0.29640	0.28186	0.28955	+2.030%	29,722,069	-52.778%
2026-01-26	0.29070	0.29133	0.26830	0.28379	-2.377%	113,154,010	-51.820%
2026-01-25	0.29780	0.30727	0.28879	0.29070	-2.387%	43,844,722	-52.965%
2026-01-24	0.30362	0.31406	0.29658	0.29781	-1.914%	31,980,088	-54.088%
2026-01-23	0.30088	0.31210	0.29223	0.30362	+0.894%	78,083,896	-54.967%
2026-01-22	0.30815	0.31977	0.28505	0.30093	-2.343%	102,578,332	-54.564%
2026-01-21	0.31068	0.31142	0.29033	0.30815	-0.808%	120,008,005	-55.629%
2026-01-20	0.32400	0.33238	0.29884	0.31066	-4.117%	83,783,710	-55.987%
2026-01-19	0.34377	0.35197	0.29430	0.32400	-5.754%	71,954,815	-57.799%
2026-01-18	0.37228	0.37327	0.33052	0.34378	-7.656%	19,378,645	-60.227%
2026-01-17	0.36058	0.38369	0.36024	0.37228	+3.182%	24,185,583	-63.272%
2026-01-16	0.37633	0.38759	0.35328	0.36080	-4.134%	63,717,194	-62.104%
2026-01-15	0.43202	0.44061	0.36437	0.37636	-12.906%	97,776,296	-63.670%
2026-01-14	0.39704	0.43818	0.39031	0.43213	+8.802%	98,660,201	-68.359%
2026-01-13	0.37388	0.39913	0.35749	0.39717	+6.207%	74,213,876	-65.574%
2026-01-12	0.38733	0.40185	0.36260	0.37396	-3.452%	61,831,602	-63.437%
2026-01-11	0.38586	0.39842	0.36146	0.38733	+0.184%	17,891,774	-64.699%
2026-01-10	0.41216	0.43000	0.35956	0.38662	-6.197%	30,225,468	-64.635%
2026-01-09	0.40861	0.42076	0.38991	0.41216	+0.832%	63,658,098	-66.826%
2026-01-08	0.41425	0.43345	0.37833	0.40876	-1.328%	78,051,272	-66.550%
2026-01-07	0.43529	0.47332	0.40461	0.41426	-4.779%	85,923,002	-66.994%
2026-01-06	0.38347	0.46514	0.38244	0.43505	+13.460%	71,529,190	-68.571%
2026-01-05	0.37633	0.40573	0.35908	0.38344	+1.857%	72,066,427	-64.341%
2026-01-04	0.32783	0.37921	0.32783	0.37645	+14.869%	47,194,551	-63.679%
2026-01-03	0.30754	0.35202	0.30582	0.32772	+6.531%	68,016,457	-58.278%
2026-01-02	0.27662	0.31404	0.27400	0.30763	+11.214%	74,971,601	-55.554%
2026-01-01	0.28615	0.28698	0.26006	0.27661	-3.334%	60,665,155	-50.569%
2025-12-31	0.29586	0.29697	0.28185	0.28615	-3.239%	76,572,247	-52.217%
2025-12-30	0.29304	0.29773	0.27722	0.29573	+0.935%	80,760,304	-53.765%
2025-12-29	0.31154	0.31904	0.29086	0.29299	-5.954%	100,583,772	-53.333%
2025-12-28	0.31150	0.32088	0.30620	0.31154	-0.010%	25,208,698	-56.112%
2025-12-27	0.30304	0.31260	0.29354	0.31157	+2.849%	39,861,062	-56.116%
2025-12-26	0.29358	0.31164	0.28095	0.30294	+3.333%	87,058,527	-54.866%
2025-12-25	0.28907	0.29684	0.28357	0.29317	+1.380%	45,443,116	-53.362%
2025-12-24	0.27515	0.29113	0.27250	0.28918	+5.118%	90,189,275	-52.718%
2025-12-23	0.30174	0.30462	0.26611	0.27510	-8.829%	105,441,758	-50.298%
2025-12-22	0.28732	0.31677	0.28251	0.30174	+4.931%	133,049,271	-54.686%
2025-12-21	0.28893	0.29700	0.28078	0.28756	-0.478%	74,950,717	-52.452%
2025-12-20	0.27879	0.29687	0.27250	0.28894	+3.641%	85,899,315	-52.679%
2025-12-19	0.28307	0.28758	0.23758	0.27879	-1.470%	179,887,056	-50.956%
2025-12-18	0.33726	0.34185	0.25964	0.28295	-16.066%	98,420,092	-51.677%
2025-12-17	0.34313	0.35953	0.33345	0.33711	-1.743%	57,070,469	-59.441%
2025-12-16	0.34050	0.34689	0.31589	0.34309	+0.758%	81,545,276	-60.147%
2025-12-15	0.36159	0.36557	0.33700	0.34051	-5.825%	58,906,590	-59.846%
2025-12-14	0.36965	0.37040	0.35285	0.36157	-2.204%	37,256,321	-62.184%
2025-12-13	0.37611	0.38076	0.35937	0.36972	-1.696%	56,357,017	-63.018%
2025-12-12	0.34590	0.39418	0.33670	0.37610	+8.721%	88,225,098	-63.645%
2025-12-11	0.35925	0.39613	0.33568	0.34593	-3.708%	104,838,020	-60.475%
2025-12-10	0.37784	0.40590	0.35392	0.35925	-4.928%	95,107,669	-61.940%
2025-12-09	0.39697	0.40369	0.35654	0.37787	-4.811%	74,218,371	-63.816%
2025-12-08	0.39132	0.41121	0.36472	0.39697	+1.444%	82,958,022	-65.557%
2025-12-07	0.38774	0.41500	0.35025	0.39132	+0.884%	38,754,926	-65.059%
2025-12-06	0.35122	0.41224	0.34304	0.38789	+10.441%	70,071,451	-64.750%
2025-12-05	0.38376	0.40715	0.33605	0.35122	-8.486%	79,971,859	-61.070%
2025-12-04	0.33777	0.43764	0.32702	0.38379	+13.625%	143,643,845	-64.374%
2025-12-03	0.38035	0.38824	0.31468	0.33777	-11.197%	203,364,750	-59.520%
2025-12-02	0.28771	0.39400	0.28228	0.38036	+32.350%	187,906,404	-64.052%
2025-12-01	0.32501	0.33844	0.25897	0.28739	-11.496%	202,455,732	-52.424%
2025-11-30	0.32248	0.33630	0.30945	0.32472	+0.651%	83,852,315	-57.893%
2025-11-29	0.35122	0.35769	0.31668	0.32262	-8.127%	93,414,529	-57.619%
2025-11-28	0.33015	0.36437	0.32306	0.35116	+6.341%	116,964,604	-61.063%
2025-11-27	0.28821	0.38076	0.28809	0.33022	+14.616%	177,930,977	-58.594%
2025-11-26	0.30667	0.31530	0.27889	0.28811	-6.052%	157,488,549	-52.542%
2025-11-25	0.27123	0.31895	0.26410	0.30667	+13.091%	175,084,819	-55.415%
2025-11-24	0.22875	0.27629	0.21660	0.27117	+18.477%	131,732,975	-49.578%
2025-11-23	0.18117	0.23825	0.18047	0.22888	+26.334%	81,539,311	-40.261%
2025-11-22	0.23011	0.24231	0.17940	0.18117	-21.292%	130,723,723	-24.529%
2025-11-21	0.29134	0.29258	0.22000	0.23018	-20.995%	246,747,056	-40.599%
2025-11-20	0.24780	0.31363	0.23528	0.29135	+17.508%	140,268,491	-53.070%
2025-11-19	0.25757	0.26699	0.24166	0.24794	-3.728%	120,189,074	-44.854%
2025-11-18	0.24607	0.26294	0.23054	0.25754	+4.661%	228,233,757	-46.909%
2025-11-17	0.23276	0.25896	0.22754	0.24607	+5.718%	157,098,449	-44.435%
2025-11-16	0.24739	0.25279	0.23191	0.23276	-5.918%	59,072,407	-41.257%
2025-11-15	0.25637	0.25878	0.22555	0.24740	-3.457%	114,904,553	-44.733%
2025-11-14	0.28214	0.28561	0.24290	0.25626	-9.160%	228,771,221	-46.644%
2025-11-13	0.29034	0.29125	0.27109	0.28210	-2.838%	105,140,629	-51.531%
2025-11-12	0.30213	0.31579	0.28321	0.29034	-3.899%	67,735,153	-52.907%
2025-11-11	0.33117	0.34700	0.29553	0.30212	-8.780%	76,890,599	-54.743%
2025-11-10	0.31068	0.34999	0.30627	0.33120	+6.601%	73,778,641	-58.717%
2025-11-09	0.28269	0.31998	0.27901	0.31069	+9.909%	40,260,922	-55.992%
2025-11-08	0.27479	0.32000	0.27285	0.28268	+2.894%	70,170,982	-51.631%
2025-11-07	0.25535	0.27686	0.24835	0.27473	+7.632%	116,342,052	-50.231%
2025-11-06	0.27848	0.28397	0.25337	0.25525	-8.345%	92,429,692	-46.433%
2025-11-05	0.24669	0.28860	0.23564	0.27849	+12.891%	187,403,482	-50.903%
2025-11-04	0.26747	0.28180	0.23788	0.24669	-7.731%	157,614,122	-44.574%
2025-11-03	0.32633	0.33957	0.25826	0.26736	-18.036%	79,654,590	-48.859%
2025-11-02	0.34012	0.34441	0.32617	0.32619	-4.082%	37,281,461	-58.083%
2025-11-01	0.33653	0.34194	0.30097	0.34007	+0.992%	45,541,969	-59.794%
2025-10-31	0.34125	0.34578	0.32071	0.33673	-1.327%	89,339,296	-59.395%
2025-10-30	0.37412	0.41859	0.33874	0.34126	-8.769%	100,630,058	-59.934%
2025-10-29	0.39993	0.40921	0.36242	0.37406	-6.466%	64,950,712	-63.447%
2025-10-28	0.39812	0.42999	0.38544	0.39992	+0.447%	48,655,285	-65.811%
2025-10-27	0.40988	0.42745	0.38854	0.39814	-2.876%	67,666,491	-65.658%
2025-10-26	0.38363	0.41192	0.38063	0.40993	+6.856%	32,363,656	-66.646%
2025-10-25	0.36506	0.38492	0.36306	0.38363	+5.070%	29,611,164	-64.359%
2025-10-24	0.34830	0.38472	0.34532	0.36512	+4.829%	63,020,050	-62.552%
2025-10-23	0.35410	0.35633	0.31789	0.34830	-1.677%	82,398,392	-60.744%
2025-10-22	0.39290	0.39928	0.34653	0.35424	-9.879%	131,064,294	-61.402%
2025-10-21	0.37967	0.39577	0.34892	0.39307	+3.524%	102,797,465	-65.215%
2025-10-20	0.37602	0.39241	0.36188	0.37969	+0.963%	84,709,885	-63.989%
2025-10-19	0.36354	0.37909	0.35000	0.37607	+3.464%	55,347,805	-63.642%
2025-10-18	0.36130	0.37387	0.35622	0.36348	+0.626%	75,118,860	-62.383%
2025-10-17	0.37551	0.39707	0.33948	0.36122	-3.811%	161,116,382	-62.148%
2025-10-16	0.41116	0.41573	0.36911	0.37553	-8.650%	102,790,853	-63.590%
2025-10-15	0.42744	0.44115	0.39872	0.41109	-3.805%	111,938,890	-66.740%
2025-10-14	0.44114	0.47332	0.38607	0.42735	-3.179%	110,146,654	-68.005%
2025-10-13	0.42082	0.47471	0.40662	0.44138	+4.808%	114,115,607	-69.022%
2025-10-12	0.36962	0.42567	0.32124	0.42113	+13.933%	104,932,057	-67.533%
2025-10-11	0.60925	0.62720	0.20000	0.36963	-39.343%	218,591,545	-63.009%
2025-10-10	0.62313	0.66946	0.60700	0.60938	-2.199%	89,129,056	-77.562%
2025-10-09	0.64250	0.69036	0.61398	0.62308	-3.021%	53,307,146	-78.056%
2025-10-08	0.67849	0.69057	0.62172	0.64249	-5.313%	70,040,831	-78.719%
2025-10-07	0.69847	0.76439	0.66517	0.67854	-2.838%	58,690,199	-79.849%
2025-10-06	0.69952	0.71086	0.66205	0.69836	-0.176%	51,346,767	-80.421%
2025-10-05	0.62155	0.74527	0.61787	0.69959	+12.572%	48,746,486	-80.456%
2025-10-04	0.68796	0.69890	0.61946	0.62146	-9.647%	45,886,762	-77.999%
2025-10-03	0.67276	0.68932	0.64215	0.68781	+2.236%	56,886,810	-80.121%
2025-10-02	0.65186	0.69544	0.61533	0.67277	+3.214%	56,886,808	-79.677%
2025-10-01	0.57944	0.66094	0.57307	0.65182	+12.489%	55,793,733	-79.023%
2025-09-30	0.60386	0.91000	0.57370	0.57945	-4.046%	65,233,303	-76.403%
2025-09-29	0.58452	0.63740	0.58396	0.60388	+3.302%	66,972,873	-77.358%
2025-09-28	0.60178	0.60847	0.56898	0.58458	-2.802%	23,152,065	-76.611%
2025-09-27	0.56789	0.60601	0.56701	0.60143	+5.895%	36,154,801	-77.266%
2025-09-26	0.57632	0.57812	0.53596	0.56795	-1.457%	76,989,423	-75.926%
2025-09-25	0.61714	0.62863	0.56630	0.57635	-6.578%	57,896,445	-76.277%
2025-09-24	0.62384	0.63184	0.55097	0.61693	-1.104%	53,695,867	-77.837%
2025-09-23	0.60393	0.63326	0.59371	0.62382	+3.251%	49,670,406	-78.082%
2025-09-22	0.75110	0.75240	0.58504	0.60418	-19.540%	60,469,262	-77.369%
2025-09-21	0.78201	0.78468	0.74732	0.75091	-4.020%	20,749,351	-81.791%
2025-09-20	0.85204	0.85857	0.76036	0.78236	-8.127%	21,831,347	-82.523%
2025-09-19	0.92714	0.95520	0.84016	0.85157	-8.146%	31,399,383	-83.944%
2025-09-18	0.82828	0.93407	0.81767	0.92709	+11.942%	50,622,341	-85.252%
2025-09-17	0.83224	0.85471	0.81715	0.82819	-0.482%	44,337,205	-83.491%
2025-09-16	0.81065	0.83431	0.79618	0.83220	+2.599%	40,140,757	-83.570%
2025-09-15	0.86990	0.89835	0.80377	0.81112	-6.844%	41,596,165	-83.143%
2025-09-14	0.93413	0.96101	0.86445	0.87071	-6.789%	25,468,782	-84.297%
2025-09-13	0.87293	0.97099	0.86937	0.93413	+7.004%	42,525,448	-85.363%
2025-09-12	0.85416	0.92708	0.85218	0.87299	+2.194%	42,022,555	-84.338%
2025-09-11	0.89087	0.89182	0.84874	0.85425	-4.112%	54,403,808	-83.994%
2025-09-10	0.80513	0.90075	0.80263	0.89088	+10.667%	45,267,136	-84.652%
2025-09-09	0.81673	0.85956	0.79622	0.80501	-1.472%	42,866,367	-83.015%
2025-09-08	0.74581	0.82548	0.72794	0.81704	+9.558%	34,213,159	-83.265%
2025-09-07	0.73248	0.74601	0.72586	0.74576	+1.819%	19,130,806	-81.666%
2025-09-06	0.73959	0.75810	0.72803	0.73244	-0.979%	24,289,815	-81.332%
2025-09-05	0.74820	0.77917	0.72795	0.73968	-1.132%	52,364,707	-81.515%
2025-09-04	0.80279	0.80963	0.74063	0.74815	-6.795%	34,267,091	-81.724%
2025-09-03	0.74670	0.81873	0.74453	0.80269	+7.474%	40,327,726	-82.966%
2025-09-02	0.72288	0.77862	0.68378	0.74687	+3.250%	52,929,160	-81.693%
2025-09-01	0.78925	0.79824	0.71809	0.72336	-8.352%	38,991,642	-81.098%
2025-08-31	0.79352	0.80408	0.77749	0.78928	-0.582%	25,971,083	-82.677%
2025-08-30	0.75375	0.80471	0.73282	0.79390	+5.324%	44,321,948	-82.777%
2025-08-29	0.83418	0.85776	0.75025	0.75377	-9.638%	52,863,818	-81.861%
2025-08-28	0.83605	0.85304	0.79466	0.83417	-0.254%	38,546,195	-83.609%
2025-08-27	0.78373	0.84222	0.77823	0.83629	+6.750%	44,391,089	-83.650%
2025-08-26	0.87397	0.88634	0.75488	0.78341	-10.358%	57,191,509	-82.547%
2025-08-25	0.92120	0.99346	0.87071	0.87393	-5.122%	62,881,885	-84.355%
2025-08-24	0.93390	0.96470	0.90351	0.92111	-1.368%	26,930,087	-85.156%
2025-08-23	0.93435	0.99310	0.92004	0.93389	-0.033%	44,977,519	-85.359%
2025-08-22	0.87211	0.95911	0.80860	0.93420	+7.160%	44,962,990	-85.364%
2025-08-21	0.89314	0.93563	0.86913	0.87178	-2.364%	33,912,590	-84.316%
2025-08-20	0.87795	0.90605	0.84968	0.89289	+1.707%	44,528,191	-84.687%
2025-08-19	0.91454	0.93651	0.86636	0.87790	-4.000%	36,969,250	-84.425%
2025-08-18	0.98838	1.01232	0.88924	0.91448	-7.419%	40,934,444	-85.048%
2025-08-17	0.94408	0.98879	0.92549	0.98776	+4.647%	14,910,158	-86.158%
2025-08-16	0.94505	1.05253	0.91348	0.94390	-0.172%	25,748,249	-85.514%
2025-08-15	1.03776	1.06279	0.93113	0.94553	-8.874%	38,609,255	-85.539%
2025-08-14	1.07419	1.18039	0.99317	1.03761	-3.405%	58,497,877	-86.823%
2025-08-13	0.88800	1.13752	0.88571	1.07419	+20.962%	49,156,277	-87.271%
2025-08-12	1.00257	1.01256	0.83311	0.88804	-11.432%	37,948,931	-84.603%
2025-08-11	1.07341	1.11392	0.97780	1.00267	-6.615%	29,536,652	-86.363%
2025-08-10	1.08982	1.14534	1.05100	1.07369	-1.509%	18,112,543	-87.265%

.dark-mode .TbM2Ll{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TbM2Ll{ color: #333333; background-color: white; border: 2px solid #333333; }FARTCOINUSDTFARTCOIN / Tether USDcrypto Huobi

FARTCOINUSDT
FARTCOIN / Tether USD
crypto Huobi