Dark

FARTCOINUSDT
FARTCOIN / Tether (BINANCEUS:FARTCOINUSDT)
crypto Binance.US

Real-time

Aug 13, 2026 9:00:00 PM EDT

0.14300USDT-8.157%(-0.01270)70

0.11780Bid 0.14890Ask 0.03110Spread

Composite
0.13660 Huobi
0.13660 Kraken
0.13420 Binance.US
0.14300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	0.1430	0.1430	0.1430	0.1430	-8.157%	7	0.000%
2026-08-13	0.1557	0.1557	0.1557	0.1557	-0.128%	64	-8.157%
2026-08-09	0.1559	0.1559	0.1559	0.1559	0.000%	60	-8.275%
2026-08-08	0.1559	0.1559	0.1559	0.1559	0.000%	19	-8.275%
2026-08-03	0.1200	0.1559	0.1200	0.1559	+0.064%	21	-8.275%
2026-08-02	0.1558	0.1558	0.1558	0.1558	0.000%	16	-8.216%
2026-08-01	0.1275	0.1559	0.1275	0.1558	+32.034%	440	-8.216%
2026-07-30	0.1180	0.1180	0.1180	0.1180	+0.255%	101	+21.186%
2026-07-29	0.1177	0.1177	0.1177	0.1177	-3.918%	315	+21.495%
2026-07-27	0.1280	0.1280	0.1225	0.1225	+0.575%	32	+16.735%
2026-07-26	0.1218	0.1218	0.1218	0.1218	+1.331%	83	+17.406%
2026-07-25	0.1226	0.1227	0.1202	0.1202	-2.037%	551	+18.968%
2026-07-24	0.1319	0.1319	0.1227	0.1227	-7.045%	318	+16.544%
2026-07-23	0.1325	0.1325	0.1320	0.1320	-6.449%	84	+8.333%
2026-07-21	0.1413	0.1413	0.1411	0.1411	-0.142%	1,027	+1.347%
2026-07-20	0.1289	0.1413	0.1289	0.1413	+7.945%	178	+1.203%
2026-07-19	0.1329	0.1383	0.1309	0.1309	-1.800%	179	+9.244%
2026-07-18	0.1290	0.1333	0.1290	0.1333	-0.966%	66	+7.277%
2026-07-17	0.1346	0.1346	0.1346	0.1346	-6.787%	54	+6.241%
2026-07-16	0.1485	0.1485	0.1444	0.1444	-2.761%	723	-0.970%
2026-07-15	0.1485	0.1485	0.1485	0.1485	+5.920%	34	-3.704%
2026-07-13	0.1402	0.1402	0.1402	0.1402	-3.775%	34	+1.997%
2026-07-12	0.1475	0.1475	0.1457	0.1457	-6.483%	66	-1.853%
2026-07-11	0.1461	0.1558	0.1458	0.1558	+6.639%	23,337	-8.216%
2026-07-08	0.1592	0.1592	0.1461	0.1461	-11.882%	821	-2.122%
2026-07-07	0.1595	0.1658	0.1538	0.1658	-0.181%	388	-13.752%
2026-07-06	0.1661	0.1661	0.1661	0.1661	+0.060%	48	-13.907%
2026-07-04	0.1686	0.1686	0.1598	0.1660	-4.980%	653	-13.855%
2026-07-03	0.1650	0.2290	0.1650	0.1747	+10.430%	556	-18.145%
2026-07-02	0.1582	0.1582	0.1582	0.1582	+13.000%	63	-9.608%
2026-06-30	0.1410	0.1410	0.1400	0.1400	0.000%	21,719	+2.143%
2026-06-29	0.1400	0.1400	0.1400	0.1400	+10.585%	71	+2.143%
2026-06-28	0.1266	0.1266	0.1266	0.1266	+0.476%	103	+12.954%
2026-06-25	0.1260	0.1260	0.1260	0.1260	-4.545%	894	+13.492%
2026-06-24	0.1320	0.1320	0.1320	0.1320	+0.076%	180	+8.333%
2026-06-23	0.1240	0.1319	0.1225	0.1319	+7.149%	2,463	+8.415%
2026-06-22	0.1300	0.1300	0.1231	0.1231	-1.520%	188	+16.166%
2026-06-20	0.1250	0.1250	0.1250	0.1250	0.000%	1,385	+14.400%
2026-06-19	0.1300	0.1300	0.1250	0.1250	-3.846%	1,234	+14.400%
2026-06-18	0.1400	0.1400	0.1300	0.1300	-9.722%	2,481	+10.000%
2026-06-17	0.1440	0.1440	0.1440	0.1440	+0.069%	76	-0.694%
2026-06-16	0.1439	0.1439	0.1439	0.1439	-3.746%	21	-0.625%
2026-06-15	0.1325	0.1495	0.1325	0.1495	+15.089%	22	-4.348%
2026-06-11	0.1299	0.1299	0.1299	0.1299	+6.563%	385	+10.085%
2026-06-09	0.1219	0.1219	0.1219	0.1219	0.000%	10,000	+17.309%
2026-06-08	0.1219	0.1219	0.1219	0.1219	0.000%	25	+17.309%
2026-06-07	0.1123	0.1219	0.1123	0.1219	+21.900%	1,046	+17.309%
2026-06-06	0.1156	0.1156	0.1000	0.1000	-13.495%	1,807	+43.000%
2026-06-05	0.1201	0.1201	0.1156	0.1156	-6.999%	2,867	+23.702%
2026-06-04	0.1325	0.1420	0.1243	0.1243	-12.465%	178	+15.044%
2026-06-03	0.1420	0.1420	0.1420	0.1420	+7.170%	7	+0.704%
2026-06-02	0.1500	0.1500	0.1325	0.1325	-13.455%	661	+7.925%
2026-06-01	0.1531	0.1531	0.1531	0.1531	-4.312%	1,306	-6.597%
2026-05-31	0.1600	0.1600	0.1600	0.1600	+0.946%	1,752	-10.625%
2026-05-29	0.1599	0.1599	0.1585	0.1585	-3.354%	19	-9.779%
2026-05-28	0.1670	0.1670	0.1585	0.1640	-2.090%	166	-12.805%
2026-05-27	0.1700	0.1700	0.1675	0.1675	-1.644%	83	-14.627%
2026-05-26	0.1799	0.1919	0.1703	0.1703	-5.389%	183	-16.031%
2026-05-25	0.1850	0.1919	0.1800	0.1800	+0.559%	330	-20.556%
2026-05-23	0.1700	0.1790	0.1700	0.1790	-0.279%	12	-20.112%
2026-05-22	0.1900	0.1900	0.1795	0.1795	-5.576%	4,006	-20.334%
2026-05-21	0.1920	0.1999	0.1804	0.1901	-0.938%	313	-24.776%
2026-05-20	0.1890	0.1919	0.1783	0.1919	+1.588%	36	-25.482%
2026-05-19	0.1889	0.1889	0.1889	0.1889	+2.385%	101	-24.299%
2026-05-18	0.1845	0.1845	0.1845	0.1845	+1.096%	50	-22.493%
2026-05-17	0.1897	0.1897	0.1825	0.1825	-5.440%	1,260	-21.644%
2026-05-16	0.1930	0.1930	0.1930	0.1930	-3.500%	26	-25.907%
2026-05-15	0.2011	0.2011	0.2000	0.2000	-0.744%	1,300	-28.500%
2026-05-14	0.2015	0.2015	0.2015	0.2015	0.000%	156	-29.032%
2026-05-13	0.2451	0.2451	0.2012	0.2015	-17.789%	1,313	-29.032%
2026-05-12	0.2500	0.2500	0.2451	0.2451	-8.885%	458	-41.656%
2026-05-11	0.2690	0.2690	0.2690	0.2690	0.000%	23	-46.840%
2026-05-10	0.2674	0.2690	0.2674	0.2690	+3.144%	3,082	-46.840%
2026-05-09	0.2419	0.2609	0.2419	0.2608	+37.263%	2,819	-45.169%
2026-05-08	0.1900	0.1903	0.1900	0.1900	0.000%	17,177	-24.737%
2026-05-07	0.2500	0.2500	0.1900	0.1900	-20.833%	4,532	-24.737%
2026-05-06	0.2400	0.2400	0.2400	0.2400	+3.004%	349	-40.417%
2026-05-05	0.2180	0.2330	0.2180	0.2330	+8.777%	2,518	-38.627%
2026-05-04	0.2105	0.2142	0.1990	0.2142	+5.517%	110	-33.240%
2026-05-03	0.2089	0.2089	0.2030	0.2030	-2.824%	1,921	-29.557%
2026-04-30	0.2089	0.2089	0.2089	0.2089	+5.505%	218	-31.546%
2026-04-29	0.2065	0.2065	0.1980	0.1980	-2.463%	13	-27.778%
2026-04-26	0.2030	0.2030	0.2030	0.2030	+0.049%	5	-29.557%
2026-04-25	0.2030	0.2030	0.2029	0.2029	-5.584%	1,243	-29.522%
2026-04-22	0.2100	0.2149	0.2100	0.2149	+12.278%	612	-33.457%
2026-04-20	0.2059	0.2059	0.1914	0.1914	+0.472%	557	-25.287%
2026-04-18	0.1905	0.1905	0.1905	0.1905	-0.522%	6	-24.934%
2026-04-17	0.2306	0.2675	0.1874	0.1915	+4.303%	232	-25.326%
2026-04-16	0.2070	0.2305	0.1836	0.1836	+0.273%	263	-22.113%
2026-04-14	0.2100	0.2672	0.1829	0.1831	-8.221%	66	-21.901%
2026-04-13	0.1826	0.1995	0.1825	0.1995	+7.258%	3,728	-28.321%
2026-04-11	0.1860	0.1860	0.1860	0.1860	-3.377%	19	-23.118%
2026-04-09	0.2690	0.2690	0.1925	0.1925	-22.877%	3,674	-25.714%
2026-04-08	0.1980	0.2496	0.1980	0.2496	+29.528%	1,641	-42.708%
2026-04-07	0.1900	0.1927	0.1900	0.1927	+0.052%	112	-25.791%
2026-04-04	0.1926	0.1926	0.1926	0.1926	+32.189%	49	-25.753%
2026-04-02	0.1457	0.1457	0.1457	0.1457	+2.533%	84	-1.853%
2026-04-01	0.1421	0.1421	0.1421	0.1421	+0.070%	96	+0.633%
2026-03-31	0.1420	0.1420	0.1420	0.1420	-1.457%	97	+0.704%
2026-03-29	0.1470	0.1470	0.1441	0.1441	-0.208%	116	-0.763%
2026-03-28	0.1444	0.1444	0.1444	0.1444	-15.654%	118	-0.970%
2026-03-27	0.1757	0.1757	0.1680	0.1712	-2.948%	461	-16.472%
2026-03-26	0.1764	0.1764	0.1764	0.1764	+0.858%	25	-18.934%
2026-03-25	0.1940	0.1940	0.1749	0.1749	-5.917%	1,192	-18.239%
2026-03-24	0.1859	0.1859	0.1859	0.1859	+6.716%	315	-23.077%
2026-03-23	0.2401	0.2495	0.1742	0.1742	-30.264%	1,024	-17.910%
2026-03-22	0.2197	0.2498	0.2000	0.2498	+35.027%	386	-42.754%
2026-03-21	0.1618	0.1890	0.1618	0.1850	-7.454%	385	-22.703%
2026-03-17	0.1999	0.1999	0.1999	0.1999	+49.514%	1,150	-28.464%
2026-03-13	0.1350	0.1350	0.1337	0.1337	-24.463%	230	+6.956%
2026-03-08	0.1770	0.1770	0.1770	0.1770	-11.055%	17	-19.209%
2026-03-06	0.1990	0.1990	0.1990	0.1990	+30.749%	15	-28.141%
2026-03-05	0.1550	0.1550	0.1522	0.1522	-2.436%	345	-6.045%
2026-03-03	0.1940	0.1940	0.1560	0.1560	-21.805%	40	-8.333%
2026-03-02	0.1970	0.2074	0.1935	0.1995	+52.174%	643	-28.321%
2026-03-01	0.1344	0.1344	0.1311	0.1311	-34.087%	284	+9.077%
2026-02-28	0.1940	0.1989	0.1940	0.1989	-0.450%	252	-28.105%
2026-02-27	0.1998	0.1998	0.1998	0.1998	+15.692%	85	-28.428%
2026-02-25	0.1726	0.1727	0.1240	0.1727	+0.058%	3,746	-17.197%
2026-02-24	0.1400	0.1729	0.1202	0.1726	+19.695%	2,913	-17.149%
2026-02-23	0.1670	0.2050	0.1442	0.1442	-16.935%	2,623	-0.832%
2026-02-22	0.2009	0.2009	0.1731	0.1736	+6.177%	7,325	-17.627%
2026-02-20	0.1635	0.1635	0.1635	0.1635	+0.122%	29	-12.538%
2026-02-19	0.1822	0.2121	0.1633	0.1633	-22.164%	11,403	-12.431%
2026-02-18	0.2098	0.2098	0.2098	0.2098	+8.987%	12	-31.840%
2026-02-17	0.1925	0.1925	0.1925	0.1925	+20.087%	2,000	-25.714%
2026-02-15	0.1726	0.1930	0.1603	0.1603	+33.472%	712	-10.792%
2026-02-14	0.1645	0.1645	0.1201	0.1201	-29.394%	1,164	+19.067%
2026-02-08	0.1701	0.1701	0.1701	0.1701	-14.950%	47	-15.932%
2026-02-07	0.2000	0.2000	0.2000	0.2000	+21.507%	670	-28.500%
2026-02-06	0.1751	0.1945	0.1313	0.1646	-23.477%	1,166	-13.123%
2026-02-05	0.2600	0.2600	0.2151	0.2151	+22.844%	3,141	-33.519%
2026-02-03	0.1701	0.2300	0.1701	0.1751	+3.000%	794	-18.332%
2026-02-02	0.2100	0.2100	0.1500	0.1700	-19.048%	321	-15.882%
2026-02-01	0.3203	0.3203	0.2100	0.2100	-34.477%	2,127	-31.905%
2026-01-31	0.3205	0.3205	0.3205	0.3205	-0.062%	31	-55.382%
2026-01-30	0.3207	0.3208	0.2500	0.3207	+23.346%	1,003	-55.410%
2026-01-29	0.2699	0.2699	0.2600	0.2600	-16.372%	3,921	-45.000%
2026-01-28	0.3109	0.3109	0.3109	0.3109	+0.615%	45	-54.005%
2026-01-27	0.2641	0.3090	0.2641	0.3090	+18.800%	56	-53.722%
2026-01-26	0.2601	0.2601	0.2601	0.2601	0.000%	125	-45.021%
2026-01-24	0.2601	0.3210	0.2601	0.2601	-3.738%	626	-45.021%
2026-01-20	0.2702	0.2702	0.2702	0.2702	+2.855%	20	-47.076%
2026-01-19	0.3210	0.3210	0.2340	0.2627	-25.791%	12,001	-45.565%
2026-01-17	0.3750	0.3750	0.3540	0.3540	+10.177%	7,279	-59.605%
2026-01-16	0.3213	0.3213	0.3213	0.3213	+0.062%	4	-55.493%
2026-01-15	0.4598	0.4598	0.3211	0.3211	-31.652%	654	-55.466%
2026-01-14	0.3600	0.4718	0.3600	0.4698	+46.310%	490	-69.562%
2026-01-13	0.3211	0.3211	0.3211	0.3211	0.000%	139	-55.466%
2026-01-12	0.3211	0.3211	0.3211	0.3211	-10.830%	100	-55.466%
2026-01-11	0.3601	0.3601	0.3601	0.3601	+2.856%	30	-60.289%
2026-01-10	0.4000	0.4000	0.3501	0.3501	-26.803%	3,153	-59.155%
2026-01-09	0.4785	0.4785	0.4783	0.4783	-0.084%	13	-70.102%
2026-01-08	0.4321	0.4787	0.4000	0.4787	0.000%	111	-70.127%
2026-01-07	0.4787	0.4787	0.4787	0.4787	+32.935%	221	-70.127%
2026-01-06	0.4398	0.4502	0.3601	0.3601	+1.408%	1,945	-60.289%
2026-01-05	0.4173	0.4199	0.3551	0.3551	+0.028%	4,117	-59.730%
2026-01-04	0.3550	0.3550	0.3550	0.3550	-1.389%	66	-59.718%
2025-12-29	0.3141	0.3600	0.3141	0.3600	-14.040%	115	-60.278%
2025-12-26	0.4188	0.4188	0.4188	0.4188	+65.796%	27	-65.855%
2025-12-23	0.2501	0.2526	0.2501	0.2526	-15.518%	173	-43.389%
2025-12-22	0.2975	0.3010	0.2501	0.2990	+19.457%	5,582	-52.174%
2025-12-21	0.2973	0.2973	0.2501	0.2503	-15.809%	3,101	-42.869%
2025-12-20	0.2875	0.2973	0.2875	0.2973	+2.200%	78	-51.900%
2025-12-19	0.2833	0.2973	0.2404	0.2909	-30.722%	1,339	-50.842%
2025-12-18	0.4199	0.4199	0.4199	0.4199	+19.971%	20	-65.944%
2025-12-14	0.3502	0.3502	0.3500	0.3500	-0.029%	2,920	-59.143%
2025-12-13	0.4198	0.4200	0.3501	0.3501	+0.029%	496	-59.155%
2025-12-12	0.3860	0.3860	0.3500	0.3500	-10.440%	2,916	-59.143%
2025-12-10	0.3908	0.3908	0.3908	0.3908	0.000%	3,494	-63.408%
2025-12-09	0.4446	0.4447	0.3908	0.3908	+30.267%	431	-63.408%
2025-12-07	0.3000	0.3000	0.3000	0.3000	+21.951%	71	-52.333%
2025-12-06	0.2404	0.2460	0.2404	0.2460	+23.000%	85	-41.870%
2025-12-05	0.3515	0.4502	0.2000	0.2000	-43.117%	433	-28.500%
2025-12-04	0.3030	0.3987	0.3030	0.3516	-2.604%	985	-59.329%
2025-12-03	0.3610	0.3610	0.3609	0.3610	+8.474%	5,900	-60.388%
2025-12-02	0.3073	0.3700	0.3023	0.3328	+18.857%	2,469	-57.031%
2025-12-01	0.2808	0.2808	0.2800	0.2800	-21.216%	1,430	-48.929%
2025-11-28	0.3554	0.3554	0.3554	0.3554	0.000%	25	-59.764%
2025-11-27	0.3555	0.3555	0.3554	0.3554	-0.028%	1,382	-59.764%
2025-11-26	0.3139	0.3556	0.3139	0.3555	+13.253%	8,789	-59.775%
2025-11-25	0.3139	0.3139	0.3139	0.3139	0.000%	32	-54.444%
2025-11-23	0.3139	0.3139	0.3139	0.3139	-0.254%	32	-54.444%
2025-11-22	0.2001	0.3147	0.2001	0.3147	+57.271%	342	-54.560%
2025-11-21	0.2473	0.2473	0.2001	0.2001	-18.160%	1,514	-28.536%
2025-11-20	0.2800	0.3148	0.2410	0.2445	-9.444%	4,753	-41.513%
2025-11-19	0.2365	0.2700	0.2351	0.2700	+14.262%	1,201	-47.037%
2025-11-18	0.2655	0.2690	0.2354	0.2363	-10.998%	4,665	-39.484%
2025-11-17	0.2480	0.2700	0.2377	0.2655	+9.711%	160	-46.139%
2025-11-16	0.3478	0.3478	0.2101	0.2420	-30.420%	16,774	-40.909%
2025-11-13	0.3478	0.3478	0.3478	0.3478	-0.172%	9	-58.884%
2025-11-12	0.3484	0.3484	0.3484	0.3484	0.000%	51	-58.955%
2025-11-10	0.3484	0.3484	0.3484	0.3484	0.000%	617	-58.955%
2025-11-09	0.3220	0.3484	0.3220	0.3484	-0.086%	11,096	-58.955%
2025-11-08	0.3110	0.3487	0.2765	0.3487	+12.122%	3,343	-58.991%
2025-11-07	0.2434	0.3497	0.2434	0.3110	+5.926%	592	-54.019%
2025-11-06	0.2416	0.2943	0.2411	0.2936	-0.373%	700	-51.294%
2025-11-05	0.2781	0.2947	0.2781	0.2947	+10.956%	7,417	-51.476%
2025-11-04	0.2806	0.2806	0.2500	0.2656	-4.219%	3,688	-46.160%
2025-11-03	0.3107	0.3107	0.2555	0.2773	-8.572%	11,892	-48.431%
2025-11-02	0.3430	0.4098	0.3024	0.3033	-11.394%	6,567	-52.852%
2025-11-01	0.3302	0.4196	0.3114	0.3423	+4.264%	7,668	-58.224%
2025-10-31	0.4276	0.4276	0.3110	0.3283	-17.925%	4,618	-56.442%
2025-10-30	0.4323	0.4323	0.4000	0.4000	-3.614%	475	-64.250%
2025-10-29	0.3546	0.4150	0.3546	0.4150	+17.132%	2,615	-65.542%
2025-10-28	0.3943	0.4130	0.3532	0.3543	-9.456%	7,304	-59.639%
2025-10-27	0.4340	0.4340	0.3913	0.3913	-7.929%	133	-63.455%
2025-10-26	0.4248	0.4250	0.3520	0.4250	+0.047%	1,010	-66.353%
2025-10-25	0.4395	0.4396	0.3452	0.4248	+33.501%	1,491	-66.337%
2025-10-23	0.3192	0.3192	0.3182	0.3182	-6.025%	29	-55.060%
2025-10-22	0.3654	0.3654	0.3386	0.3386	-7.334%	1,411	-57.767%
2025-10-21	0.3539	0.3654	0.3539	0.3654	+7.534%	201	-60.865%
2025-10-20	0.3398	0.3398	0.3398	0.3398	+0.206%	4	-57.916%
2025-10-19	0.3747	0.4479	0.3391	0.3391	-8.966%	1,424	-57.830%
2025-10-18	0.3532	0.3799	0.3532	0.3725	+6.216%	1,681	-61.611%
2025-10-17	0.3645	0.3700	0.3355	0.3507	-7.953%	4,555	-59.224%
2025-10-16	0.3807	0.4497	0.3807	0.3810	-0.626%	450	-62.467%
2025-10-15	0.4498	0.4498	0.3834	0.3834	+5.185%	2,378	-62.702%
2025-10-14	0.4396	0.4396	0.3328	0.3645	-17.103%	3,942	-60.768%
2025-10-13	0.4628	0.4628	0.4037	0.4397	-5.339%	52,331	-67.478%
2025-10-12	0.3210	0.5218	0.3158	0.4645	+75.814%	12,455	-69.214%
2025-10-11	0.4995	0.9726	0.2500	0.2642	-33.784%	2,305	-45.874%
2025-10-10	0.6350	0.6350	0.3990	0.3990	-34.889%	24,780	-64.160%
2025-10-09	0.6472	0.6472	0.6012	0.6128	-14.759%	195	-76.664%
2025-10-08	0.6331	0.7428	0.6005	0.7189	+6.346%	2,721	-80.108%
2025-10-07	0.7673	0.7673	0.6319	0.6760	-11.899%	1,887	-78.846%
2025-10-06	0.7083	0.7673	0.6705	0.7673	+6.599%	9,482	-81.363%
2025-10-05	0.7273	0.7370	0.6980	0.7198	+14.856%	4,339	-80.133%
2025-10-04	0.6481	0.6481	0.6126	0.6267	-3.821%	87	-77.182%
2025-10-03	0.6666	0.7359	0.6481	0.6516	-2.250%	900	-78.054%
2025-10-02	0.6142	0.6701	0.6142	0.6666	+4.156%	246	-78.548%
2025-10-01	0.6476	0.6701	0.5876	0.6400	+3.226%	5,517	-77.656%
2025-09-30	0.5882	0.6648	0.5685	0.6200	+4.889%	2,004	-76.935%
2025-09-29	0.6399	0.6601	0.5713	0.5911	+4.786%	783	-75.808%
2025-09-28	0.5641	0.5641	0.5641	0.5641	0.000%	12	-74.650%
2025-09-27	0.5644	0.5644	0.5641	0.5641	-0.035%	21	-74.650%
2025-09-26	0.5500	0.6478	0.5450	0.5643	+1.676%	5,585	-74.659%
2025-09-25	0.5974	0.5974	0.5200	0.5550	-7.035%	3,037	-74.234%
2025-09-24	0.6020	0.6498	0.5700	0.5970	-2.131%	3,065	-76.047%
2025-09-23	0.6496	0.6498	0.6020	0.6100	-6.096%	3,613	-76.557%
2025-09-22	0.7177	0.7177	0.6092	0.6496	-18.535%	3,128	-77.986%
2025-09-21	0.7810	0.8860	0.7254	0.7974	+2.100%	7,444	-82.067%
2025-09-20	0.7860	0.7860	0.7501	0.7810	-0.636%	55	-81.690%
2025-09-19	0.8861	0.9307	0.7860	0.7860	-15.547%	20,466	-81.807%
2025-09-18	0.9530	0.9846	0.8886	0.9307	-2.330%	5,541	-84.635%
2025-09-17	0.8148	0.9529	0.8000	0.9529	+16.949%	9,364	-84.993%
2025-09-16	0.8300	0.8882	0.8086	0.8148	-1.831%	5,126	-82.450%
2025-09-15	0.9707	0.9707	0.7803	0.8300	-4.223%	32,024	-82.771%
2025-09-14	0.9241	0.9241	0.8665	0.8666	-10.908%	927	-83.499%
2025-09-13	0.8741	0.9727	0.8741	0.9727	+13.514%	4,120	-85.299%
2025-09-12	0.8419	0.9489	0.8419	0.8569	+2.121%	3,675	-83.312%
2025-09-11	0.8663	0.8663	0.8338	0.8391	-3.552%	1,424	-82.958%
2025-09-10	0.8708	0.9624	0.8131	0.8700	-0.092%	7,300	-83.563%
2025-09-09	0.8112	0.8708	0.8112	0.8708	+7.360%	2,578	-83.578%
2025-09-08	0.7360	0.8367	0.7360	0.8111	+13.999%	3,810	-82.370%
2025-09-07	0.7350	0.8006	0.7113	0.7115	+5.112%	342	-79.902%
2025-09-06	0.8045	0.8045	0.6735	0.6769	-7.540%	142	-78.874%
2025-09-05	0.8079	0.8085	0.7301	0.7321	-9.472%	106	-80.467%
2025-09-04	0.7772	0.8174	0.7230	0.8087	+4.053%	3,750	-82.317%
2025-09-03	0.7574	0.8170	0.7574	0.7772	-4.380%	1,798	-81.601%
2025-09-02	0.7625	0.8172	0.7101	0.8128	+16.983%	3,025	-82.406%
2025-09-01	0.7360	0.8542	0.6948	0.6948	-7.360%	1,404	-79.419%
2025-08-31	0.7618	0.8707	0.7360	0.7500	-1.549%	3,070	-80.933%
2025-08-30	0.7618	0.7618	0.7618	0.7618	+1.573%	7	-81.229%
2025-08-29	0.8730	0.8730	0.7361	0.7500	-14.666%	7,021	-80.933%
2025-08-28	0.8798	0.8798	0.8410	0.8789	+7.196%	1,058	-83.730%
2025-08-27	0.7838	0.8798	0.7838	0.8199	+5.889%	2,648	-82.559%
2025-08-26	0.8100	0.8100	0.7702	0.7743	+0.558%	367	-81.532%
2025-08-25	0.9220	0.9827	0.7700	0.7700	-18.276%	2,788	-81.429%
2025-08-24	0.9879	0.9920	0.9275	0.9422	-4.626%	5,480	-84.823%
2025-08-23	0.9981	1.0085	0.9267	0.9879	-1.505%	2,178	-85.525%
2025-08-22	0.8800	1.0030	0.8150	1.0030	+12.697%	10,223	-85.743%
2025-08-21	0.8656	0.9801	0.8656	0.8900	+2.890%	3,955	-83.933%
2025-08-20	0.8532	0.9510	0.8532	0.8650	+1.717%	2,607	-83.468%
2025-08-19	0.9000	0.9991	0.8504	0.8504	-5.406%	8,140	-83.184%
2025-08-18	1.0271	1.0271	0.8990	0.8990	-12.498%	8,598	-84.093%
2025-08-17	1.0199	1.0274	0.9341	1.0274	+9.976%	1,562	-86.081%
2025-08-16	0.9410	1.0784	0.9297	0.9342	+1.213%	2,237	-84.693%
2025-08-15	1.0300	1.0893	0.9230	0.9230	-2.842%	2,600	-84.507%
2025-08-14	1.1660	1.1700	0.9500	0.9500	-18.539%	19,896	-84.947%
2025-08-13	1.0765	1.1668	1.0526	1.1662	+20.202%	12,693	-87.738%
2025-08-12	0.9100	1.0775	0.8211	0.9702	+12.801%	10,002	-85.261%
2025-08-11	1.1666	1.1666	0.8601	0.8601	-18.397%	17,710	-83.374%
2025-08-10	1.0628	1.1670	1.0532	1.0540	+0.114%	952	-86.433%
2025-08-09	1.0808	1.1668	0.9806	1.0528	-1.607%	4,432	-86.417%
2025-08-08	1.0317	1.0700	0.9633	1.0700	+1.934%	15,920	-86.636%
2025-08-07	0.8769	1.0497	0.8769	1.0497	+19.760%	1,980	-86.377%
2025-08-06	0.9329	1.0689	0.8765	0.8765	-6.046%	778	-83.685%
2025-08-05	1.0699	1.0699	0.9329	0.9329	-10.298%	2,121	-84.671%
2025-08-04	1.0244	1.0400	0.9423	1.0400	+1.513%	1,538	-86.250%
2025-08-03	0.9319	1.0245	0.9319	1.0245	+9.996%	65	-86.042%
2025-08-02	0.9443	1.1500	0.8299	0.9314	-1.366%	3,129	-84.647%
2025-08-01	1.0000	1.1669	0.8999	0.9443	-5.570%	2,247	-84.857%
2025-07-31	1.1552	1.1669	0.9501	1.0000	-3.818%	14,329	-85.700%
2025-07-30	1.0504	1.1669	0.9451	1.0397	-5.482%	30,797	-86.246%
2025-07-29	1.1426	1.2658	1.0501	1.1000	-3.728%	32,616	-87.000%
2025-07-28	1.4139	1.5682	1.1400	1.1426	-15.812%	11,107	-87.485%
2025-07-27	1.4058	1.4401	1.3355	1.3572	-3.457%	1,844	-89.464%
2025-07-26	1.3500	1.4408	1.2551	1.4058	-1.000%	9,277	-89.828%
2025-07-25	1.3400	1.5062	1.2550	1.4200	+3.703%	5,472	-89.930%
2025-07-24	1.5200	1.6163	1.3420	1.3693	-21.114%	15,404	-89.557%
2025-07-23	1.7185	1.7358	1.5466	1.7358	+1.007%	2,473	-91.762%
2025-07-22	1.6196	1.7359	1.5623	1.7185	+6.113%	1,037	-91.679%
2025-07-21	1.4700	1.6196	1.4700	1.6195	+10.170%	11,510	-91.170%
2025-07-20	1.4500	1.5539	1.3935	1.4700	+10.518%	3,569	-90.272%
2025-07-19	1.3600	1.5499	1.2851	1.3301	-2.199%	1,876	-89.249%
2025-07-18	1.5399	1.5814	1.2681	1.3600	-4.648%	3,659	-89.485%
2025-07-17	1.4378	1.5648	1.2773	1.4263	-0.800%	6,931	-89.974%
2025-07-16	1.3221	1.4378	1.2018	1.4378	+19.300%	12,539	-90.054%
2025-07-15	1.2815	1.3354	1.1550	1.2052	-10.653%	1,735	-88.135%
2025-07-14	1.3182	1.4377	1.2939	1.3489	+2.337%	3,375	-89.399%
2025-07-13	1.2523	1.3182	1.2178	1.3181	+5.254%	2,863	-89.151%
2025-07-12	1.3545	1.3545	1.1588	1.2523	-1.152%	2,419	-88.581%
2025-07-11	1.3406	1.4377	1.2669	1.2669	-2.614%	4,501	-88.713%
2025-07-10	1.0885	1.3342	1.0885	1.3009	+19.502%	1,522	-89.008%
2025-07-09	1.0596	1.2095	1.0361	1.0886	+2.727%	1,236	-86.864%
2025-07-08	1.0907	1.0907	1.0597	1.0597	-2.824%	451	-86.506%
2025-07-07	1.2650	1.2650	1.0905	1.0905	-4.292%	849	-86.887%
2025-07-06	1.2658	1.2658	1.1394	1.1394	-9.993%	13	-87.450%
2025-07-05	1.2660	1.2660	1.2638	1.2659	-0.008%	47	-88.704%
2025-07-04	1.2767	1.2828	1.1381	1.2660	+4.378%	1,337	-88.705%
2025-07-03	1.1968	1.4225	0.9501	1.2129	+4.560%	5,405	-88.210%
2025-07-02	1.1255	1.1882	1.0664	1.1600	+13.370%	566	-87.672%
2025-07-01	1.0771	1.0771	1.0232	1.0232	-5.004%	35	-86.024%
2025-06-30	1.1969	1.1969	1.0771	1.0771	-8.379%	280	-86.724%
2025-06-29	1.1397	1.2375	1.1397	1.1756	+16.627%	612	-87.836%
2025-06-28	0.9394	1.1201	0.9394	1.0080	+7.303%	437	-85.813%
2025-06-27	0.9879	1.1088	0.9394	0.9394	-4.909%	290	-84.778%
2025-06-26	0.9900	1.1201	0.8700	0.9879	-2.985%	1,870	-85.525%
2025-06-25	1.0412	1.1467	0.9501	1.0183	-2.199%	1,025	-85.957%
2025-06-24	0.9821	1.1024	0.9501	1.0412	+6.018%	3,357	-86.266%
2025-06-23	0.9500	1.0913	0.8381	0.9821	+5.602%	1,579	-85.439%
2025-06-22	0.8663	0.9300	0.7999	0.9300	+7.353%	2,733	-84.624%
2025-06-21	0.8703	1.0695	0.8001	0.8663	-0.437%	1,095	-83.493%
2025-06-20	1.0023	1.1023	0.8701	0.8701	-21.065%	5,854	-83.565%
2025-06-19	1.1363	1.2374	1.0023	1.1023	-2.992%	1,402	-87.027%
2025-06-18	1.1500	1.2626	1.0500	1.1363	0.000%	3,227	-87.415%

.dark-mode .pRp2D5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pRp2D5{ color: #333333; background-color: white; border: 2px solid #333333; }FARTCOINUSDTFARTCOIN / Tether (BINANCEUS:FARTCOINUSDT)crypto Binance.US

FARTCOINUSDT
FARTCOIN / Tether (BINANCEUS:FARTCOINUSDT)
crypto Binance.US