Dark

FARTCOINUSDT
FARTCOIN / Tether USD
crypto Composite

Real-time

Aug 14, 2026 8:47:11 AM EDT

0.13570USDT+1.984%(+0.00264)9,163,114FARTCOIN1,253,676USDT

0.13543Bid 0.13597Ask 0.00054Spread

Composite
0.13570 Huobi
0.13570 Kraken
0.13420 Binance.US
0.14300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	0.13887	0.14308	0.13535	0.13570	-2.374%	4,994,779	0.000%
2026-08-13	0.12964	0.15570	0.12955	0.13900	+7.228%	6,785,479	-2.374%
2026-08-12	0.13447	0.13770	0.12815	0.12963	-3.692%	7,345,928	+4.683%
2026-08-11	0.13560	0.13843	0.13038	0.13460	-0.745%	7,839,550	+0.817%
2026-08-10	0.13106	0.13744	0.13060	0.13561	+3.361%	19,076,675	+0.066%
2026-08-09	0.13044	0.15590	0.12925	0.13120	+0.567%	14,645,374	+3.430%
2026-08-08	0.12595	0.15590	0.12554	0.13046	+3.556%	7,344,763	+4.017%
2026-08-07	0.12861	0.12954	0.12490	0.12598	-2.014%	13,774,041	+7.716%
2026-08-06	0.13347	0.13620	0.12766	0.12857	-3.671%	11,726,567	+5.546%
2026-08-05	0.13465	0.13655	0.13088	0.13347	-0.913%	12,774,836	+1.671%
2026-08-04	0.13195	0.13878	0.12989	0.13470	+1.999%	10,297,188	+0.742%
2026-08-03	0.12896	0.15590	0.12000	0.13206	+2.404%	18,229,652	+2.756%
2026-08-02	0.12548	0.15580	0.12543	0.12896	+2.692%	12,122,646	+5.226%
2026-08-01	0.12420	0.15590	0.12403	0.12558	+1.291%	7,078,066	+8.059%
2026-07-31	0.12297	0.12476	0.11834	0.12398	+0.494%	13,316,151	+9.453%
2026-07-30	0.11800	0.12470	0.11783	0.12337	+2.043%	19,933,190	+9.994%
2026-07-29	0.11770	0.12614	0.11770	0.12090	-3.880%	9,950,587	+12.242%
2026-07-28	0.12190	0.13109	0.12000	0.12578	-2.200%	17,081,155	+7.887%
2026-07-27	0.12800	0.13480	0.12050	0.12861	-0.472%	21,541,937	+5.513%
2026-07-26	0.12180	0.13260	0.12180	0.12922	+4.955%	6,458,029	+5.015%
2026-07-25	0.12260	0.12738	0.12020	0.12312	-1.394%	9,077,754	+10.218%
2026-07-24	0.13190	0.14188	0.12270	0.12486	-6.577%	16,759,939	+8.682%
2026-07-23	0.13250	0.13710	0.13180	0.13365	-2.181%	10,279,540	+1.534%
2026-07-22	0.13930	0.14010	0.13400	0.13663	-1.521%	58,889,675	-0.681%
2026-07-21	0.14130	0.14571	0.13660	0.13874	+1.426%	258,476	-2.191%
2026-07-20	0.12890	0.14130	0.12890	0.13679	+3.098%	236,069	-0.797%
2026-07-19	0.13290	0.13830	0.12851	0.13268	+2.813%	183,212	+2.276%
2026-07-18	0.12900	0.13619	0.12799	0.12905	-2.427%	154,331	+5.153%
2026-07-17	0.13460	0.14369	0.13130	0.13226	-8.597%	523,815	+2.601%
2026-07-16	0.14850	0.15217	0.13640	0.14470	-4.488%	828,573	-6.220%
2026-07-15	0.14850	0.15720	0.14235	0.15150	+5.070%	2,445,173	-10.429%
2026-07-14	0.13840	0.14770	0.13655	0.14419	+2.583%	283,806	-5.888%
2026-07-13	0.14020	0.15149	0.13650	0.14056	-6.399%	3,019,033	-3.458%
2026-07-12	0.14750	0.15609	0.14550	0.15017	-1.708%	138,139	-9.636%
2026-07-11	0.14610	0.15620	0.14563	0.15278	+4.910%	341,783	-11.179%
2026-07-10	0.14840	0.15070	0.14366	0.14563	+0.698%	243,701	-6.819%
2026-07-09	0.14400	0.14894	0.14255	0.14462	-0.843%	449,681	-6.168%
2026-07-08	0.15920	0.16616	0.14340	0.14585	-11.208%	1,093,428	-6.959%
2026-07-07	0.15950	0.18289	0.15370	0.16426	+1.911%	304,626	-17.387%
2026-07-06	0.16610	0.17440	0.15240	0.16118	+1.256%	686,762	-15.808%
2026-07-05	0.16050	0.16570	0.15522	0.15918	-2.815%	300,101	-14.751%
2026-07-04	0.16860	0.17273	0.15960	0.16379	-3.386%	425,473	-17.150%
2026-07-03	0.16500	0.22900	0.14952	0.16953	+12.742%	944,690	-19.955%
2026-07-02	0.15820	0.16030	0.13490	0.15037	+5.589%	839,703	-9.756%
2026-07-01	0.13540	0.14834	0.13498	0.14241	+0.914%	800,377	-4.712%
2026-06-30	0.14100	0.14486	0.13529	0.14112	-0.163%	462,821	-3.841%
2026-06-29	0.14000	0.14670	0.12685	0.14135	+8.890%	705,785	-3.997%
2026-06-28	0.12660	0.13401	0.12660	0.12981	-1.293%	335,372	+4.537%
2026-06-27	0.13150	0.13440	0.12666	0.13151	+3.829%	243,061	+3.186%
2026-06-26	0.11480	0.13070	0.11334	0.12666	+8.442%	654,196	+7.137%
2026-06-25	0.12600	0.12685	0.10974	0.11680	-7.346%	588,481	+16.182%
2026-06-24	0.13200	0.13239	0.11280	0.12606	+0.151%	441,192	+7.647%
2026-06-23	0.12400	0.13239	0.11870	0.12587	-2.728%	473,216	+7.810%
2026-06-22	0.13000	0.13516	0.12208	0.12940	+2.471%	393,885	+4.869%
2026-06-21	0.12370	0.12850	0.11971	0.12628	+3.060%	195,670	+7.460%
2026-06-20	0.12500	0.12546	0.11888	0.12253	+0.773%	1,204,453	+10.748%
2026-06-19	0.13000	0.13000	0.11890	0.12159	+0.504%	326,067	+11.605%
2026-06-18	0.14000	0.14139	0.12080	0.12098	-13.586%	219,620	+12.167%
2026-06-17	0.14400	0.14500	0.12930	0.14000	+5.089%	538,296	-3.071%
2026-06-16	0.14390	0.14814	0.12681	0.13322	-5.598%	811,659	+1.862%
2026-06-15	0.13250	0.15020	0.11308	0.14112	+21.939%	844,157	-3.841%
2026-06-14	0.11830	0.13080	0.11468	0.11573	-4.308%	377,731	+17.256%
2026-06-13	0.11880	0.12260	0.11640	0.12094	+3.235%	379,584	+12.204%
2026-06-12	0.11590	0.12050	0.11278	0.11715	+1.166%	328,106	+15.834%
2026-06-11	0.12990	0.12990	0.10847	0.11580	+0.112%	477,015	+17.185%
2026-06-10	0.11860	0.12089	0.10890	0.11567	-0.900%	666,787	+17.317%
2026-06-09	0.12190	0.12281	0.11390	0.11672	-1.327%	362,086	+16.261%
2026-06-08	0.12190	0.12190	0.10941	0.11829	+3.058%	21,545,401	+14.718%
2026-06-07	0.11230	0.12190	0.10522	0.11478	+8.611%	80,389,843	+18.226%
2026-06-06	0.11560	0.11560	0.09929	0.10568	-3.927%	108,553,305	+28.407%
2026-06-05	0.12010	0.13660	0.10400	0.11000	-15.385%	96,619,651	+23.364%
2026-06-04	0.13250	0.14595	0.12370	0.13000	-9.351%	134,474,346	+4.385%
2026-06-03	0.14200	0.14850	0.13077	0.14341	+2.436%	80,452,410	-5.376%
2026-06-02	0.15000	0.15531	0.13160	0.14000	-6.667%	63,715,284	-3.071%
2026-06-01	0.15310	0.16256	0.14700	0.15000	-5.207%	93,497,410	-9.533%
2026-05-31	0.16000	0.16331	0.15404	0.15824	-1.879%	32,385,136	-14.244%
2026-05-30	0.15900	0.16502	0.15692	0.16127	-1.249%	34,815,980	-15.855%
2026-05-29	0.15990	0.16611	0.15699	0.16331	+2.069%	30,005,120	-16.906%
2026-05-28	0.16700	0.17546	0.15732	0.16000	-4.283%	56,868,691	-15.188%
2026-05-27	0.17000	0.17620	0.16400	0.16716	-5.415%	40,844,266	-18.820%
2026-05-26	0.17990	0.19190	0.17030	0.17673	-4.139%	36,667,288	-23.216%
2026-05-25	0.18500	0.19190	0.17381	0.18436	+2.274%	28,162,938	-26.394%
2026-05-24	0.18400	0.18932	0.17400	0.18026	+6.035%	24,443,216	-24.720%
2026-05-23	0.17000	0.19445	0.16658	0.17000	-11.398%	51,229,254	-20.176%
2026-05-22	0.19000	0.20360	0.17570	0.19187	-0.560%	34,194,280	-29.275%
2026-05-21	0.19200	0.20330	0.18040	0.19295	+1.681%	16,267,565	-29.671%
2026-05-20	0.18900	0.19190	0.17830	0.18976	+4.413%	7,870,866	-28.489%
2026-05-19	0.18890	0.18923	0.17929	0.18174	-0.017%	16,236,708	-25.333%
2026-05-18	0.18450	0.19509	0.17620	0.18177	+0.983%	70,959,382	-25.345%
2026-05-17	0.18970	0.19648	0.17610	0.18000	-6.919%	15,531,444	-24.611%
2026-05-16	0.19300	0.20198	0.18978	0.19338	-2.309%	21,820,003	-29.827%
2026-05-15	0.20110	0.22517	0.19614	0.19795	-9.818%	48,321,805	-31.447%
2026-05-14	0.20150	0.22440	0.20150	0.21950	+1.795%	37,657,744	-38.178%
2026-05-13	0.24510	0.24510	0.20120	0.21563	-6.471%	32,188,025	-37.068%
2026-05-12	0.25000	0.26274	0.22910	0.23055	-10.410%	25,591,757	-41.141%
2026-05-11	0.26900	0.26900	0.24781	0.25734	-0.679%	13,202,030	-47.268%
2026-05-10	0.26740	0.26970	0.24761	0.25910	+4.531%	1,437,556	-47.626%
2026-05-09	0.24190	0.26400	0.24190	0.24787	-0.233%	1,085,181	-45.254%
2026-05-08	0.19000	0.25670	0.19000	0.24845	+0.762%	865,580	-45.381%
2026-05-07	0.25000	0.26160	0.19000	0.24657	-1.557%	3,126,967	-44.965%
2026-05-06	0.24000	0.25770	0.22052	0.25047	+12.591%	3,112,361	-45.822%
2026-05-05	0.21800	0.23760	0.20360	0.22246	+9.097%	1,237,986	-39.000%
2026-05-04	0.21050	0.21782	0.19900	0.20391	+1.021%	1,829,554	-33.451%
2026-05-03	0.20890	0.21076	0.20090	0.20185	-2.891%	535,319	-32.772%
2026-05-02	0.20630	0.21060	0.20280	0.20786	+0.678%	329,756	-34.716%
2026-05-01	0.19830	0.20840	0.19575	0.20646	+3.432%	728,345	-34.273%
2026-04-30	0.20890	0.20890	0.18973	0.19961	+0.216%	1,560,680	-32.017%
2026-04-29	0.20650	0.21520	0.19010	0.19918	-0.110%	1,417,525	-31.871%
2026-04-28	0.20080	0.20930	0.19248	0.19940	-6.341%	332,104	-31.946%
2026-04-27	0.20830	0.21373	0.19290	0.21290	+6.031%	536,120	-36.261%
2026-04-26	0.20300	0.20930	0.19484	0.20079	+2.214%	406,213	-32.417%
2026-04-25	0.20300	0.20328	0.19500	0.19644	-2.598%	244,934	-30.920%
2026-04-24	0.20120	0.20434	0.19172	0.20168	+0.911%	1,928,694	-32.715%
2026-04-23	0.20030	0.21196	0.19160	0.19986	-0.443%	422,905	-32.102%
2026-04-22	0.21000	0.21490	0.19837	0.20075	-1.322%	738,483	-32.403%
2026-04-21	0.20220	0.20804	0.19230	0.20344	+1.512%	927,807	-33.297%
2026-04-20	0.20590	0.20630	0.19122	0.20041	-0.492%	1,005,925	-32.289%
2026-04-19	0.19990	0.21064	0.19150	0.20140	-3.990%	1,081,827	-32.622%
2026-04-18	0.19050	0.22853	0.19050	0.20977	-7.173%	1,490,221	-35.310%
2026-04-17	0.23060	0.26750	0.18740	0.22598	+4.528%	3,728,175	-39.950%
2026-04-16	0.20700	0.23150	0.18360	0.21619	+7.605%	3,899,877	-37.231%
2026-04-15	0.19250	0.21360	0.19042	0.20091	-4.818%	5,948,337	-32.457%
2026-04-14	0.21000	0.26720	0.17884	0.21108	+16.619%	6,538,575	-35.712%
2026-04-13	0.18260	0.20030	0.17920	0.18100	-3.616%	1,435,488	-25.028%
2026-04-12	0.20230	0.20877	0.18300	0.18779	-4.950%	2,089,996	-27.738%
2026-04-11	0.18600	0.20940	0.18297	0.19757	+6.679%	2,231,460	-31.315%
2026-04-10	0.17740	0.18993	0.17612	0.18520	-2.930%	1,178,474	-26.728%
2026-04-09	0.26900	0.26900	0.17250	0.19079	-5.722%	37,199,406	-28.875%
2026-04-08	0.19800	0.25020	0.17360	0.20237	+16.318%	109,388,903	-32.945%
2026-04-07	0.19000	0.19830	0.16517	0.17398	-2.313%	191,225,587	-22.003%
2026-04-06	0.17060	0.17910	0.16100	0.17810	+8.294%	118,773,060	-23.807%
2026-04-05	0.16450	0.17167	0.16130	0.16446	-0.808%	64,295,599	-17.488%
2026-04-04	0.19260	0.19260	0.16067	0.16580	-0.432%	28,131,260	-18.154%
2026-04-03	0.15980	0.17047	0.15791	0.16652	+3.867%	168,995,544	-18.508%
2026-04-02	0.14570	0.17969	0.14570	0.16032	-9.275%	94,705,016	-15.357%
2026-04-01	0.14210	0.18010	0.14210	0.17671	+6.619%	98,355,106	-23.208%
2026-03-31	0.14200	0.17528	0.14200	0.16574	-2.700%	88,772,397	-18.125%
2026-03-30	0.16300	0.17351	0.16189	0.17034	+2.214%	132,817,053	-20.336%
2026-03-29	0.14700	0.17351	0.14410	0.16665	-4.114%	47,153,210	-18.572%
2026-03-28	0.14440	0.17579	0.14440	0.17380	+1.548%	47,604,550	-21.922%
2026-03-27	0.17570	0.18075	0.16470	0.17115	-3.832%	123,601,979	-20.713%
2026-03-26	0.17640	0.19554	0.16904	0.17797	-7.423%	69,840,545	-23.751%
2026-03-25	0.19400	0.19856	0.17449	0.19224	+9.538%	46,188,449	-29.411%
2026-03-24	0.18590	0.18790	0.17370	0.17550	-2.786%	176,959,536	-22.678%
2026-03-23	0.24010	0.24950	0.17272	0.18053	-4.587%	93,605,850	-24.832%
2026-03-22	0.21970	0.24980	0.18187	0.18921	-4.420%	53,253,945	-28.281%
2026-03-21	0.16180	0.20508	0.16180	0.19796	+0.061%	39,180,327	-31.451%
2026-03-20	0.19930	0.21261	0.18629	0.19784	-0.608%	55,418,842	-31.409%
2026-03-19	0.21360	0.21570	0.18629	0.19905	+0.186%	54,887,140	-31.826%
2026-03-18	0.20520	0.22420	0.18956	0.19868	+0.035%	135,122,673	-31.699%
2026-03-17	0.19990	0.21820	0.17969	0.19861	+10.272%	62,813,011	-31.675%
2026-03-16	0.16660	0.20780	0.16176	0.18011	+10.626%	90,306,681	-24.657%
2026-03-15	0.16000	0.16860	0.15664	0.16281	+2.165%	34,005,403	-16.651%
2026-03-14	0.15810	0.16827	0.15568	0.15936	-4.706%	35,273,698	-14.847%
2026-03-13	0.13500	0.17304	0.13370	0.16723	+9.854%	89,976,935	-18.854%
2026-03-12	0.15360	0.15700	0.14794	0.15223	-0.627%	69,268,891	-10.859%
2026-03-11	0.15490	0.15968	0.15100	0.15319	-2.995%	63,726,088	-11.417%
2026-03-10	0.14720	0.15930	0.14575	0.15792	+6.372%	78,643,160	-14.070%
2026-03-09	0.14570	0.15300	0.14329	0.14846	+1.372%	90,034,052	-8.595%
2026-03-08	0.17700	0.17700	0.14320	0.14645	-3.664%	84,114,755	-7.340%
2026-03-07	0.15730	0.16136	0.14600	0.15202	-5.319%	40,051,123	-10.735%
2026-03-06	0.19900	0.19900	0.15710	0.16056	-3.067%	67,482,197	-15.483%
2026-03-05	0.15500	0.18432	0.15220	0.16564	-8.748%	55,835,303	-18.075%
2026-03-04	0.16680	0.18230	0.15954	0.18152	+13.344%	109,926,641	-25.242%
2026-03-03	0.19400	0.19400	0.15600	0.16015	-3.051%	68,294,294	-15.267%
2026-03-02	0.19700	0.20740	0.14875	0.16519	+4.916%	93,768,574	-17.852%
2026-03-01	0.13440	0.17251	0.13110	0.15745	+0.588%	70,900,090	-13.814%
2026-02-28	0.19400	0.19890	0.14699	0.15653	-4.169%	55,995,008	-13.307%
2026-02-27	0.19980	0.19980	0.15220	0.16334	-3.611%	207,178,109	-16.922%
2026-02-26	0.16590	0.17914	0.16150	0.16946	+2.011%	87,788,284	-19.922%
2026-02-25	0.17260	0.17880	0.12400	0.16612	+13.238%	75,686,369	-18.312%
2026-02-24	0.14000	0.17290	0.12020	0.14670	-2.867%	70,242,186	-7.498%
2026-02-23	0.16700	0.20500	0.14400	0.15103	-13.643%	143,186,437	-10.150%
2026-02-22	0.20090	0.20090	0.17310	0.17489	-6.240%	48,222,983	-22.408%
2026-02-21	0.18510	0.19060	0.18097	0.18653	-0.629%	25,644,256	-27.250%
2026-02-20	0.16350	0.18880	0.16350	0.18771	+4.942%	73,157,633	-27.708%
2026-02-19	0.18220	0.21210	0.16330	0.17887	-7.941%	58,957,081	-24.135%
2026-02-18	0.20980	0.20980	0.18510	0.19430	+0.408%	42,802,333	-30.160%
2026-02-17	0.19250	0.20356	0.18827	0.19351	-0.688%	48,598,073	-29.874%
2026-02-16	0.19720	0.20706	0.19232	0.19485	-3.892%	54,419,488	-30.357%
2026-02-15	0.17260	0.22434	0.16030	0.20274	+2.940%	39,404,272	-33.067%
2026-02-14	0.16450	0.22370	0.12010	0.19695	+7.423%	51,830,662	-31.099%
2026-02-13	0.18140	0.19170	0.17369	0.18334	+1.433%	73,725,386	-25.985%
2026-02-12	0.17030	0.18437	0.16587	0.18075	+7.756%	50,120,251	-24.924%
2026-02-11	0.17920	0.18248	0.16587	0.16774	-10.928%	76,745,759	-19.101%
2026-02-10	0.19420	0.19824	0.18090	0.18832	-1.537%	53,269,616	-27.942%
2026-02-09	0.19250	0.20083	0.18419	0.19126	-4.408%	76,612,574	-29.049%
2026-02-08	0.17010	0.20775	0.17010	0.20008	-0.532%	37,514,014	-32.177%
2026-02-07	0.20000	0.20770	0.18898	0.20115	+1.437%	57,430,430	-32.538%
2026-02-06	0.17510	0.20690	0.13130	0.19830	+0.385%	118,491,443	-31.568%
2026-02-05	0.26000	0.26000	0.18000	0.19754	-7.540%	141,479,367	-31.305%
2026-02-04	0.21560	0.23354	0.20670	0.21365	-5.066%	270,839,655	-36.485%
2026-02-03	0.17010	0.23350	0.17010	0.22505	-0.811%	46,798,015	-39.702%
2026-02-02	0.21000	0.22950	0.15000	0.22689	+4.250%	145,009,277	-40.191%
2026-02-01	0.32030	0.32030	0.20230	0.21764	-4.426%	144,408,777	-37.649%
2026-01-31	0.32050	0.32050	0.20230	0.22772	-10.901%	108,260,857	-40.409%
2026-01-30	0.32070	0.32080	0.24285	0.25558	-6.821%	97,797,637	-46.905%
2026-01-29	0.26990	0.30802	0.25550	0.27429	-8.831%	66,636,262	-50.527%
2026-01-28	0.31090	0.31629	0.28609	0.30086	+3.906%	73,613,080	-54.896%
2026-01-27	0.26410	0.31350	0.26410	0.28955	+2.030%	30,175,455	-53.134%
2026-01-26	0.26010	0.29310	0.26010	0.28379	-2.377%	113,394,823	-52.183%
2026-01-25	0.30210	0.30727	0.26880	0.29070	-2.387%	44,628,908	-53.320%
2026-01-24	0.26010	0.32100	0.26010	0.29781	-1.914%	32,145,763	-54.434%
2026-01-23	0.29700	0.31390	0.29223	0.30362	+0.894%	78,419,542	-55.306%
2026-01-22	0.30230	0.31977	0.28505	0.30093	-2.343%	102,880,215	-54.906%
2026-01-21	0.29790	0.31960	0.28640	0.30815	+4.105%	120,484,696	-55.963%
2026-01-20	0.27020	0.32542	0.27020	0.29600	-8.642%	107,827,244	-54.155%
2026-01-19	0.32100	0.35197	0.23400	0.32400	-5.754%	73,011,187	-58.117%
2026-01-18	0.35600	0.37327	0.32470	0.34378	-7.656%	20,264,674	-60.527%
2026-01-17	0.37500	0.38369	0.35100	0.37228	+3.182%	24,424,853	-63.549%
2026-01-16	0.32130	0.38759	0.32130	0.36080	-4.134%	64,117,608	-62.389%
2026-01-15	0.45980	0.45980	0.32110	0.37636	-12.906%	98,449,500	-63.944%
2026-01-14	0.36000	0.47180	0.36000	0.43213	+8.802%	99,412,835	-68.597%
2026-01-13	0.32110	0.43400	0.32110	0.39717	+6.207%	75,008,852	-65.833%
2026-01-12	0.32110	0.40185	0.32110	0.37396	-3.452%	62,727,986	-63.713%
2026-01-11	0.36010	0.40270	0.36010	0.38733	+0.184%	18,833,308	-64.965%
2026-01-10	0.40000	0.43000	0.35010	0.38662	-4.167%	30,986,988	-64.901%
2026-01-09	0.47850	0.47850	0.38670	0.40343	-1.304%	55,515,383	-66.363%
2026-01-08	0.43210	0.47870	0.37833	0.40876	-1.328%	78,837,031	-66.802%
2026-01-07	0.47870	0.47870	0.40461	0.41426	-4.779%	86,455,379	-67.243%
2026-01-06	0.43980	0.47270	0.36010	0.43505	+13.460%	72,444,466	-68.808%
2026-01-05	0.41730	0.43810	0.35510	0.38344	+1.857%	73,148,297	-64.610%
2026-01-04	0.35500	0.40590	0.32783	0.37645	+14.869%	47,986,820	-63.953%
2026-01-03	0.33450	0.36110	0.30582	0.32772	+6.531%	68,346,417	-58.593%
2026-01-02	0.28960	0.33700	0.27400	0.30763	+11.214%	75,317,998	-55.889%
2026-01-01	0.27020	0.29210	0.26006	0.27661	-3.334%	61,220,306	-50.942%
2025-12-31	0.28560	0.29697	0.26440	0.28615	-3.239%	77,195,842	-52.577%
2025-12-30	0.28890	0.29773	0.27680	0.29573	+2.191%	80,960,371	-54.114%
2025-12-29	0.31410	0.36000	0.28290	0.28939	-7.110%	111,020,240	-53.108%
2025-12-28	0.31520	0.32120	0.30190	0.31154	-0.010%	25,450,228	-56.442%
2025-12-27	0.30070	0.32030	0.29354	0.31157	+2.849%	39,939,117	-56.446%
2025-12-26	0.41880	0.41880	0.28095	0.30294	+3.333%	87,204,502	-55.206%
2025-12-25	0.29050	0.29930	0.28357	0.29317	+1.380%	45,522,214	-53.713%
2025-12-24	0.27800	0.29360	0.27250	0.28918	+5.118%	90,279,527	-53.074%
2025-12-23	0.25010	0.30462	0.25010	0.27510	-8.829%	106,488,360	-50.672%
2025-12-22	0.29750	0.31677	0.25010	0.30174	+4.931%	133,242,928	-55.028%
2025-12-21	0.29730	0.29730	0.25010	0.28756	-0.478%	75,043,702	-52.810%
2025-12-20	0.28750	0.29730	0.27250	0.28894	+3.641%	86,064,441	-53.035%
2025-12-19	0.28330	0.29730	0.23758	0.27879	-1.470%	180,173,218	-51.325%
2025-12-18	0.41990	0.41990	0.24290	0.28295	-16.066%	99,486,054	-52.041%
2025-12-17	0.34920	0.36020	0.30140	0.33711	-1.743%	57,536,267	-59.746%
2025-12-16	0.33470	0.35400	0.31589	0.34309	+0.758%	81,781,370	-60.448%
2025-12-15	0.35000	0.36557	0.32460	0.34051	-5.825%	59,127,033	-60.148%
2025-12-14	0.35020	0.37040	0.34160	0.36157	-2.204%	37,373,434	-62.469%
2025-12-13	0.41980	0.42000	0.35010	0.36972	-1.696%	56,553,631	-63.297%
2025-12-12	0.38600	0.39418	0.33670	0.37610	+8.721%	88,424,589	-63.919%
2025-12-11	0.35460	0.39613	0.33020	0.34593	-3.708%	105,263,773	-60.772%
2025-12-10	0.39080	0.40590	0.35270	0.35925	-4.928%	95,654,541	-62.227%
2025-12-09	0.44460	0.44470	0.35470	0.37787	-4.811%	76,041,406	-64.088%
2025-12-08	0.36950	0.41121	0.36472	0.39697	+1.444%	83,702,074	-65.816%
2025-12-07	0.30000	0.41500	0.30000	0.39132	+0.884%	39,136,876	-65.322%
2025-12-06	0.24040	0.41230	0.24040	0.38789	+10.441%	70,394,739	-65.016%
2025-12-05	0.35150	0.45020	0.20000	0.35122	-8.486%	80,290,156	-61.363%
2025-12-04	0.30300	0.43764	0.30300	0.38379	+13.625%	144,297,626	-64.642%
2025-12-03	0.36100	0.38824	0.31468	0.33777	-11.197%	203,881,456	-59.825%
2025-12-02	0.30730	0.43280	0.28228	0.38036	+32.350%	188,573,194	-64.323%
2025-12-01	0.28080	0.33844	0.25897	0.28739	-11.496%	209,394,858	-52.782%
2025-11-30	0.32110	0.33780	0.30510	0.32472	+0.651%	84,948,528	-58.210%
2025-11-29	0.34190	0.35769	0.30890	0.32262	-8.127%	94,369,746	-57.938%
2025-11-28	0.35540	0.36437	0.32306	0.35116	+6.341%	118,655,363	-61.357%
2025-11-27	0.35550	0.38076	0.28809	0.33022	+14.616%	178,737,846	-58.906%
2025-11-26	0.31390	0.37950	0.27889	0.28811	-6.052%	158,492,693	-52.900%
2025-11-25	0.31390	0.31910	0.26410	0.30667	+13.091%	175,943,748	-55.750%
2025-11-24	0.22340	0.28890	0.21660	0.27117	+18.477%	132,678,884	-49.958%
2025-11-23	0.31390	0.31390	0.18047	0.22888	+26.334%	82,415,575	-40.711%
2025-11-22	0.20010	0.31470	0.17940	0.18117	-24.070%	131,927,302	-25.098%
2025-11-21	0.24730	0.29258	0.20010	0.23860	-18.105%	247,946,964	-43.127%
2025-11-20	0.28000	0.31480	0.23528	0.29135	+17.508%	141,012,057	-53.424%
2025-11-19	0.23650	0.27190	0.23510	0.24794	-3.728%	120,327,663	-45.269%
2025-11-18	0.26550	0.26900	0.23054	0.25754	+4.661%	228,713,788	-47.309%
2025-11-17	0.24800	0.27000	0.22754	0.24607	+4.755%	157,270,769	-44.853%
2025-11-16	0.34780	0.34780	0.21010	0.23490	-5.053%	59,271,410	-42.231%
2025-11-15	0.23640	0.25878	0.22555	0.24740	-3.457%	115,014,891	-45.150%
2025-11-14	0.26470	0.28561	0.22680	0.25626	-9.160%	228,993,716	-47.046%
2025-11-13	0.34780	0.34780	0.25260	0.28210	-3.025%	105,364,871	-51.896%
2025-11-12	0.34840	0.34840	0.27580	0.29090	-3.714%	67,947,026	-53.352%
2025-11-11	0.34100	0.34700	0.29130	0.30212	-8.780%	77,354,141	-55.084%
2025-11-10	0.34840	0.34999	0.30627	0.33120	+9.633%	74,128,341	-59.028%
2025-11-09	0.32200	0.34840	0.27901	0.30210	+2.678%	40,669,610	-55.081%
2025-11-08	0.31100	0.34870	0.27607	0.29422	+8.970%	43,463,255	-53.878%
2025-11-07	0.24340	0.34970	0.24340	0.27000	+5.779%	116,614,031	-49.741%
2025-11-06	0.24160	0.29430	0.24110	0.25525	-8.345%	92,591,809	-46.836%
2025-11-05	0.27810	0.29470	0.23564	0.27849	+10.380%	187,825,788	-51.273%
2025-11-04	0.28060	0.28180	0.23650	0.25230	-5.633%	158,263,139	-46.215%
2025-11-03	0.31070	0.33957	0.25550	0.26736	-18.036%	79,882,915	-49.244%
2025-11-02	0.34300	0.40980	0.30240	0.32619	-4.082%	37,415,533	-58.398%
2025-11-01	0.33020	0.41960	0.30097	0.34007	+0.992%	45,620,839	-60.096%
2025-10-31	0.42760	0.42760	0.30300	0.33673	-1.327%	89,700,931	-59.701%
2025-10-30	0.43230	0.43230	0.32070	0.34126	-8.769%	101,049,708	-60.236%
2025-10-29	0.35460	0.41740	0.35460	0.37406	-6.466%	65,245,764	-63.722%
2025-10-28	0.39430	0.42999	0.35320	0.39992	+0.447%	49,178,910	-66.068%
2025-10-27	0.43400	0.43400	0.38854	0.39814	-2.876%	68,018,208	-65.917%
2025-10-26	0.42480	0.42680	0.35200	0.40993	+6.642%	32,454,682	-66.897%
2025-10-25	0.43950	0.43960	0.34520	0.38440	+5.280%	29,710,415	-64.698%
2025-10-24	0.36240	0.39040	0.34532	0.36512	+4.829%	63,588,598	-62.834%
2025-10-23	0.31920	0.36120	0.31789	0.34830	-3.331%	82,513,987	-61.039%
2025-10-22	0.36540	0.39928	0.31990	0.36030	-8.337%	131,247,498	-62.337%
2025-10-21	0.35390	0.39780	0.34892	0.39307	+3.524%	102,990,908	-65.477%
2025-10-20	0.33980	0.39241	0.33980	0.37969	+0.963%	84,874,193	-64.260%
2025-10-19	0.37470	0.44790	0.33910	0.37607	+3.401%	55,500,039	-63.916%
2025-10-18	0.35320	0.37990	0.35120	0.36370	+0.687%	75,201,192	-62.689%
2025-10-17	0.36450	0.39707	0.33550	0.36122	-9.650%	161,351,501	-62.433%
2025-10-16	0.38070	0.44970	0.36911	0.39980	-0.050%	103,187,947	-66.058%
2025-10-15	0.44980	0.44980	0.38340	0.40000	-4.626%	112,145,472	-66.075%
2025-10-14	0.43960	0.47332	0.33280	0.41940	-0.968%	110,723,831	-67.644%
2025-10-13	0.46280	0.47471	0.40370	0.42350	+0.563%	114,734,877	-67.957%
2025-10-12	0.32100	0.52180	0.31580	0.42113	+20.186%	105,814,088	-67.777%
2025-10-11	0.49950	0.97260	0.20000	0.35040	-5.933%	219,933,876	-61.273%
2025-10-10	0.63500	0.66946	0.09780	0.37250	-40.216%	91,057,234	-63.570%
2025-10-09	0.64720	0.69036	0.60120	0.62308	-3.021%	53,426,683	-78.221%
2025-10-08	0.63310	0.74280	0.60050	0.64249	-0.554%	70,180,289	-78.879%
2025-10-07	0.76730	0.76730	0.63190	0.64607	-7.488%	62,552,445	-78.996%
2025-10-06	0.70830	0.76730	0.66205	0.69836	-0.176%	51,576,732	-80.569%
2025-10-05	0.72730	0.74527	0.61787	0.69959	+12.572%	49,038,387	-80.603%
2025-10-04	0.64810	0.69890	0.61260	0.62146	-9.647%	46,280,550	-78.164%
2025-10-03	0.66660	0.73590	0.64215	0.68781	+2.236%	57,280,462	-80.271%
2025-10-02	0.61420	0.69544	0.61420	0.67277	+3.214%	57,728,030	-79.830%
2025-10-01	0.64760	0.67010	0.57307	0.65182	+12.489%	55,999,056	-79.181%
2025-09-30	0.58820	0.91000	0.56850	0.57945	-4.046%	65,511,606	-76.581%
2025-09-29	0.63990	0.66450	0.57130	0.60388	+1.921%	67,094,033	-77.529%
2025-09-28	0.56410	0.63630	0.56410	0.59250	-1.485%	23,241,245	-77.097%
2025-09-27	0.56440	0.60770	0.56410	0.60143	+5.895%	36,226,959	-77.437%
2025-09-26	0.55000	0.64780	0.53596	0.56795	-1.457%	77,258,302	-76.107%
2025-09-25	0.59740	0.62863	0.52000	0.57635	-0.492%	58,134,396	-76.455%
2025-09-24	0.60200	0.64980	0.55097	0.57920	-7.153%	53,937,064	-76.571%
2025-09-23	0.64960	0.64980	0.59371	0.62382	+0.180%	49,832,528	-78.247%
2025-09-22	0.71770	0.75240	0.58504	0.62270	-17.074%	60,749,885	-78.208%
2025-09-21	0.78100	0.88600	0.69270	0.75091	-4.020%	20,921,818	-81.929%
2025-09-20	0.78600	0.85857	0.75010	0.78236	-1.046%	22,016,699	-82.655%
2025-09-19	0.88610	0.95244	0.77020	0.79063	-14.719%	28,222,035	-82.836%
2025-09-18	0.95300	0.98460	0.81767	0.92709	+11.942%	50,702,967	-85.363%
2025-09-17	0.81480	0.95290	0.80000	0.82819	-0.482%	44,474,333	-83.615%
2025-09-16	0.83000	0.88820	0.79618	0.83220	+2.599%	40,211,577	-83.694%
2025-09-15	0.97070	0.97070	0.78030	0.81112	-6.844%	41,852,283	-83.270%
2025-09-14	0.92410	0.96101	0.86445	0.87071	-6.789%	25,556,329	-84.415%
2025-09-13	0.87410	0.97270	0.86937	0.93413	+7.004%	42,780,375	-85.473%
2025-09-12	0.84190	0.94890	0.84190	0.87299	+2.194%	42,210,915	-84.456%
2025-09-11	0.86630	0.89430	0.83380	0.85425	-4.112%	54,532,146	-84.115%
2025-09-10	0.87080	0.96240	0.80263	0.89088	+10.667%	45,603,623	-84.768%
2025-09-09	0.81120	0.87080	0.79622	0.80501	-1.472%	43,084,532	-83.143%
2025-09-08	0.73600	0.83670	0.72794	0.81704	+9.558%	34,362,425	-83.391%
2025-09-07	0.73500	0.80060	0.71130	0.74576	+1.819%	19,217,655	-81.804%
2025-09-06	0.80450	0.80450	0.67350	0.73244	-0.979%	24,327,644	-81.473%
2025-09-05	0.80790	0.80850	0.72795	0.73968	-1.468%	52,482,628	-81.654%
2025-09-04	0.77720	0.81740	0.72300	0.75070	-6.477%	34,536,653	-81.924%
2025-09-03	0.75740	0.81873	0.74453	0.80269	+7.474%	40,469,012	-83.094%
2025-09-02	0.76250	0.81720	0.68378	0.74687	+3.273%	53,291,095	-81.831%
2025-09-01	0.73600	0.85420	0.68840	0.72320	-8.372%	39,150,696	-81.236%
2025-08-31	0.76180	0.87070	0.73600	0.78928	+0.061%	26,025,334	-82.807%
2025-08-30	0.76180	0.80471	0.73282	0.78880	-1.103%	44,344,534	-82.797%
2025-08-29	0.87300	0.87300	0.72960	0.79760	-4.384%	53,125,521	-82.986%
2025-08-28	0.87980	0.87980	0.79466	0.83417	+3.192%	38,599,372	-83.732%
2025-08-27	0.78380	0.87980	0.78380	0.80837	+3.944%	37,454,887	-83.213%
2025-08-26	0.81000	0.88634	0.75488	0.77770	-11.011%	57,545,141	-82.551%
2025-08-25	0.92200	0.99346	0.63480	0.87393	-5.122%	63,164,172	-84.472%
2025-08-24	0.98790	0.99200	0.90351	0.92111	-1.368%	27,006,086	-85.268%
2025-08-23	0.99810	1.00850	0.92004	0.93389	-0.033%	45,029,889	-85.469%
2025-08-22	0.88000	1.00300	0.80820	0.93420	+7.160%	45,129,855	-85.474%
2025-08-21	0.86560	0.98010	0.86230	0.87178	-2.364%	33,992,456	-84.434%
2025-08-20	0.85320	0.95100	0.84968	0.89289	+1.707%	44,607,440	-84.802%
2025-08-19	0.90000	0.99910	0.85040	0.87790	-4.000%	37,120,695	-84.543%
2025-08-18	1.02710	1.02710	0.88924	0.91448	-7.419%	41,048,456	-85.161%
2025-08-17	1.01990	1.02740	0.92549	0.98776	+4.647%	15,031,733	-86.262%
2025-08-16	0.94100	1.07840	0.91348	0.94390	-0.172%	25,794,641	-85.623%
2025-08-15	1.03000	1.08930	0.91340	0.94553	-8.874%	38,814,707	-85.648%
2025-08-14	1.16600	1.18039	0.93820	1.03761	-3.405%	58,784,038	-86.922%
2025-08-13	1.07650	1.16680	0.88571	1.07419	+20.962%	49,534,074	-87.367%
2025-08-12	0.91000	1.07750	0.82110	0.88804	-11.432%	38,266,357	-84.719%
2025-08-11	1.16660	1.16660	0.85580	1.00267	-6.615%	29,820,681	-86.466%
2025-08-10	1.06280	1.16700	1.05100	1.07369	-1.509%	18,170,498	-87.361%

.dark-mode .P5ty4r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P5ty4r{ color: #333333; background-color: white; border: 2px solid #333333; }FARTCOINUSDTFARTCOIN / Tether USDcrypto Composite

FARTCOINUSDT
FARTCOIN / Tether USD
crypto Composite