ETHUSDT
Ethereum / Tether USD
cryptoGemini
Real-timeOct 6, 2026 3:01:11 PM EDT
2,690.59USDT-0.244%(-6.58)1ETH3,237USDT
2,689.62Bid2,689.93Ask0.31SpreadETHUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2,697.81 | 2,698.00 | 2,690.59 | 2,690.59 | -0.855% | 0.721992 | 0.000% |
| 2026-10-05 | 2,697.17 | 2,713.78 | 2,697.17 | 2,713.78 | +0.395% | 0.663914 | -0.855% |
| 2026-10-04 | 2,682.20 | 2,703.10 | 2,682.20 | 2,703.10 | +0.779% | 0.076657 | -0.463% |
| 2026-10-03 | 2,667.39 | 2,682.97 | 2,666.00 | 2,682.20 | +0.555% | 0.633586 | +0.313% |
| 2026-10-02 | 2,686.16 | 2,735.24 | 2,667.39 | 2,667.39 | -0.699% | 0.214127 | +0.870% |
| 2026-10-01 | 2,674.00 | 2,713.64 | 2,674.00 | 2,686.16 | +0.455% | 0.796935 | +0.165% |
| 2026-09-30 | 2,676.79 | 2,680.83 | 2,663.88 | 2,674.00 | -0.104% | 2 | +0.620% |
| 2026-09-29 | 2,674.28 | 2,733.95 | 2,674.28 | 2,676.79 | +0.094% | 2 | +0.516% |
| 2026-09-28 | 2,680.34 | 2,690.62 | 2,650.54 | 2,674.28 | -0.226% | 8 | +0.610% |
| 2026-09-27 | 2,689.17 | 2,704.47 | 2,680.34 | 2,680.34 | -0.328% | 0.373139 | +0.382% |
| 2026-09-26 | 2,716.04 | 2,716.04 | 2,686.32 | 2,689.17 | -0.989% | 0.639931 | +0.053% |
| 2026-09-25 | 2,644.58 | 2,716.04 | 2,644.58 | 2,716.04 | +2.702% | 0.010126 | -0.937% |
| 2026-09-24 | 2,660.10 | 2,660.10 | 2,636.17 | 2,644.58 | -0.583% | 0.378691 | +1.740% |
| 2026-09-23 | 2,746.05 | 2,749.28 | 2,642.95 | 2,660.10 | -3.130% | 0.900486 | +1.146% |
| 2026-09-22 | 2,803.96 | 2,803.96 | 2,741.16 | 2,746.05 | -2.065% | 0.113377 | -2.020% |
| 2026-09-21 | 2,602.93 | 2,803.96 | 2,602.93 | 2,803.96 | +7.723% | 8 | -4.043% |
| 2026-09-20 | 2,640.15 | 2,640.15 | 2,584.63 | 2,602.93 | -1.410% | 0.263142 | +3.368% |
| 2026-09-19 | 2,633.50 | 2,651.52 | 2,619.24 | 2,640.15 | +0.253% | 0.035255 | +1.910% |
| 2026-09-18 | 2,448.43 | 2,633.50 | 2,448.43 | 2,633.50 | +7.559% | 1 | +2.168% |
| 2026-09-17 | 2,393.36 | 2,456.31 | 2,393.36 | 2,448.43 | +2.301% | 4 | +9.890% |
| 2026-09-16 | 2,400.31 | 2,412.42 | 2,382.93 | 2,393.36 | -0.290% | 3 | +12.419% |
| 2026-09-15 | 2,515.14 | 2,515.14 | 2,386.51 | 2,400.31 | -4.566% | 2 | +12.093% |
| 2026-09-14 | 2,504.97 | 2,533.72 | 2,504.97 | 2,515.14 | +0.406% | 0.438001 | +6.976% |
| 2026-09-13 | 2,525.52 | 2,526.81 | 2,479.45 | 2,504.97 | -0.814% | 10 | +7.410% |
| 2026-09-12 | 2,531.08 | 2,535.89 | 2,522.15 | 2,525.52 | -0.220% | 7 | +6.536% |
| 2026-09-11 | 2,461.52 | 2,633.86 | 2,441.04 | 2,531.08 | +2.826% | 3 | +6.302% |
| 2026-09-10 | 2,464.80 | 2,476.78 | 2,433.41 | 2,461.52 | -0.133% | 0.614037 | +9.306% |
| 2026-09-09 | 2,485.91 | 2,511.70 | 2,464.80 | 2,464.80 | -0.849% | 1 | +9.161% |
| 2026-09-08 | 2,492.14 | 2,492.14 | 2,481.80 | 2,485.91 | -0.250% | 0.719779 | +8.234% |
| 2026-09-07 | 2,497.97 | 2,527.86 | 2,478.45 | 2,492.14 | -0.233% | 2 | +7.963% |
| 2026-09-06 | 2,456.09 | 2,497.97 | 2,456.09 | 2,497.97 | +1.705% | 10 | +7.711% |
| 2026-09-05 | 2,453.91 | 2,460.50 | 2,449.25 | 2,456.09 | +0.089% | 0.770494 | +9.548% |
| 2026-09-04 | 2,502.54 | 2,508.00 | 2,451.84 | 2,453.91 | -1.943% | 2 | +9.645% |
| 2026-09-03 | 2,384.27 | 2,502.54 | 2,376.29 | 2,502.54 | +4.960% | 0.10593 | +7.514% |
| 2026-09-02 | 2,423.40 | 2,423.40 | 2,377.96 | 2,384.27 | -1.615% | 2 | +12.848% |
| 2026-09-01 | 2,476.54 | 2,476.54 | 2,423.40 | 2,423.40 | -2.146% | 0.13237 | +11.025% |
| 2026-08-31 | 2,427.73 | 2,476.54 | 2,411.57 | 2,476.54 | +2.011% | 5 | +8.643% |
| 2026-08-30 | 2,454.77 | 2,500.00 | 2,423.21 | 2,427.73 | -1.102% | 1 | +10.827% |
| 2026-08-29 | 2,438.77 | 2,454.77 | 2,438.77 | 2,454.77 | +0.656% | 0.099981 | +9.607% |
| 2026-08-28 | 2,505.63 | 2,508.39 | 2,433.91 | 2,438.77 | -2.668% | 0.870956 | +10.326% |
| 2026-08-27 | 2,494.11 | 2,536.56 | 2,490.00 | 2,505.63 | +0.462% | 2 | +7.382% |
| 2026-08-26 | 2,453.62 | 2,494.11 | 2,442.91 | 2,494.11 | +1.650% | 4 | +7.878% |
| 2026-08-25 | 2,481.99 | 2,498.19 | 2,426.52 | 2,453.62 | -1.143% | 0.659615 | +9.658% |
| 2026-08-24 | 2,458.45 | 2,510.64 | 2,446.05 | 2,481.99 | +0.958% | 7 | +8.405% |
| 2026-08-23 | 2,420.88 | 2,472.20 | 2,396.81 | 2,458.45 | +1.552% | 4 | +9.443% |
| 2026-08-22 | 2,531.40 | 2,531.40 | 2,388.72 | 2,420.88 | -4.366% | 6 | +11.141% |
| 2026-08-21 | 2,319.95 | 2,531.40 | 2,319.95 | 2,531.40 | +9.114% | 18 | +6.289% |
| 2026-08-20 | 2,248.12 | 2,346.79 | 2,248.12 | 2,319.95 | +3.195% | 20 | +15.976% |
| 2026-08-19 | 1,914.75 | 2,332.01 | 1,911.12 | 2,248.12 | +17.411% | 19 | +19.682% |
| 2026-08-18 | 1,907.68 | 1,917.43 | 1,891.20 | 1,914.75 | +0.371% | 27 | +40.519% |
| 2026-08-17 | 1,872.79 | 1,907.68 | 1,872.79 | 1,907.68 | +1.863% | 0.460242 | +41.040% |
| 2026-08-16 | 1,882.91 | 1,888.04 | 1,872.79 | 1,872.79 | -0.537% | 13 | +43.667% |
| 2026-08-15 | 1,885.89 | 1,885.89 | 1,882.91 | 1,882.91 | -0.158% | 0.571589 | +42.895% |
| 2026-08-14 | 1,885.16 | 1,885.89 | 1,885.16 | 1,885.89 | +0.039% | 0.045 | +42.670% |
| 2026-08-13 | 1,882.87 | 1,889.24 | 1,875.00 | 1,885.16 | +0.122% | 11 | +42.725% |
| 2026-08-12 | 1,884.66 | 1,912.89 | 1,882.18 | 1,882.87 | -0.095% | 2 | +42.898% |
| 2026-08-11 | 1,874.81 | 1,884.66 | 1,857.73 | 1,884.66 | +0.525% | 8 | +42.763% |
| 2026-08-10 | 1,925.04 | 1,926.70 | 1,874.81 | 1,874.81 | -2.609% | 8 | +43.513% |
| 2026-08-09 | 1,916.08 | 1,925.04 | 1,916.08 | 1,925.04 | +0.468% | 2 | +39.768% |
| 2026-08-08 | 1,913.83 | 1,922.79 | 1,913.83 | 1,916.08 | +0.118% | 11 | +40.422% |
| 2026-08-07 | 1,900.00 | 1,913.98 | 1,900.00 | 1,913.83 | +0.728% | 2 | +40.587% |
| 2026-08-06 | 1,912.94 | 1,915.93 | 1,900.00 | 1,900.00 | -0.676% | 13 | +41.610% |
| 2026-08-05 | 1,873.30 | 1,922.33 | 1,863.96 | 1,912.94 | +2.116% | 19 | +40.652% |
| 2026-08-04 | 1,873.00 | 1,877.31 | 1,867.61 | 1,873.30 | +0.016% | 0.632908 | +43.628% |
| 2026-08-03 | 1,866.28 | 1,873.00 | 1,850.90 | 1,873.00 | +0.360% | 6 | +43.651% |
| 2026-08-02 | 1,844.98 | 1,878.26 | 1,844.98 | 1,866.28 | +1.154% | 1 | +44.169% |
| 2026-08-01 | 1,863.12 | 1,870.00 | 1,843.17 | 1,844.98 | -0.974% | 7 | +45.833% |
| 2026-07-31 | 1,919.75 | 1,934.36 | 1,863.12 | 1,863.12 | -2.950% | 42 | +44.413% |
| 2026-07-30 | 1,909.41 | 1,936.14 | 1,899.45 | 1,919.75 | +0.542% | 135 | +40.153% |
| 2026-07-29 | 1,907.06 | 1,939.74 | 1,883.69 | 1,909.41 | +0.123% | 21 | +40.912% |
| 2026-07-28 | 1,936.62 | 1,936.62 | 1,862.06 | 1,907.06 | -1.526% | 159 | +41.086% |
| 2026-07-27 | 1,937.85 | 1,958.62 | 1,928.87 | 1,936.62 | -0.063% | 3 | +38.932% |
| 2026-07-26 | 1,874.81 | 1,937.85 | 1,874.81 | 1,937.85 | +3.362% | 9 | +38.844% |
| 2026-07-25 | 1,882.73 | 1,882.73 | 1,857.37 | 1,874.81 | -0.421% | 18 | +43.513% |
| 2026-07-24 | 1,923.30 | 1,923.30 | 1,869.44 | 1,882.73 | -2.109% | 0.0642 | +42.909% |
| 2026-07-23 | 1,931.76 | 1,931.76 | 1,923.30 | 1,923.30 | -0.438% | 0.052938 | +39.894% |
| 2026-07-22 | 1,918.34 | 1,949.27 | 1,918.34 | 1,931.76 | +0.700% | 0.494247 | +39.282% |
| 2026-07-21 | 1,896.19 | 1,939.50 | 1,896.19 | 1,918.34 | +1.168% | 0.418321 | +40.256% |
| 2026-07-20 | 1,878.60 | 1,915.66 | 1,878.02 | 1,896.19 | +0.936% | 26 | +41.895% |
| 2026-07-19 | 1,865.49 | 1,878.60 | 1,865.49 | 1,878.60 | +0.703% | 0.0036 | +43.223% |
| 2026-07-18 | 1,838.00 | 1,865.49 | 1,838.00 | 1,865.49 | +1.496% | 0.440079 | +44.230% |
| 2026-07-17 | 1,875.41 | 1,875.41 | 1,809.63 | 1,838.00 | -1.995% | 10 | +46.387% |
| 2026-07-16 | 1,920.46 | 1,920.46 | 1,850.00 | 1,875.41 | -2.346% | 11 | +43.467% |
| 2026-07-15 | 1,875.43 | 1,932.49 | 1,875.43 | 1,920.46 | +2.401% | 4 | +40.101% |
| 2026-07-14 | 1,755.50 | 1,876.74 | 1,755.50 | 1,875.43 | +6.832% | 2 | +43.465% |
| 2026-07-13 | 1,819.14 | 1,825.90 | 1,755.50 | 1,755.50 | -3.498% | 32 | +53.266% |
| 2026-07-12 | 1,795.04 | 1,819.14 | 1,795.04 | 1,819.14 | +1.343% | 0.03847 | +47.905% |
| 2026-07-11 | 1,793.64 | 1,820.92 | 1,793.64 | 1,795.04 | +0.078% | 2 | +49.890% |
| 2026-07-10 | 1,748.94 | 1,797.16 | 1,748.94 | 1,793.64 | +2.556% | 11 | +50.007% |
| 2026-07-09 | 1,735.06 | 1,752.48 | 1,730.72 | 1,748.94 | +0.800% | 20 | +53.841% |
| 2026-07-08 | 1,776.65 | 1,780.35 | 1,718.25 | 1,735.06 | -2.341% | 4 | +55.072% |
| 2026-07-07 | 1,813.59 | 1,813.59 | 1,771.50 | 1,776.65 | -2.037% | 3 | +51.442% |
| 2026-07-06 | 1,776.35 | 1,828.54 | 1,732.92 | 1,813.59 | +2.096% | 8 | +48.357% |
| 2026-07-05 | 1,785.82 | 1,785.82 | 1,764.10 | 1,776.35 | -0.530% | 0.782614 | +51.467% |
| 2026-07-04 | 1,758.77 | 1,804.25 | 1,747.89 | 1,785.82 | +1.538% | 5 | +50.664% |
| 2026-07-03 | 1,701.34 | 1,770.47 | 1,701.34 | 1,758.77 | +3.376% | 12 | +52.981% |
| 2026-07-02 | 1,610.34 | 1,721.69 | 1,601.11 | 1,701.34 | +5.651% | 5 | +58.145% |
| 2026-07-01 | 1,569.69 | 1,641.64 | 1,558.11 | 1,610.34 | +2.590% | 15 | +67.082% |
| 2026-06-30 | 1,614.79 | 1,614.79 | 1,558.11 | 1,569.69 | -2.793% | 9 | +71.409% |
| 2026-06-29 | 1,574.47 | 1,628.22 | 1,558.11 | 1,614.79 | +2.561% | 6 | +66.622% |
| 2026-06-28 | 1,575.25 | 1,583.10 | 1,552.67 | 1,574.47 | -0.050% | 0.643595 | +70.889% |
| 2026-06-27 | 1,577.95 | 1,607.71 | 1,566.49 | 1,575.25 | -0.171% | 13 | +70.804% |
| 2026-06-26 | 1,575.27 | 1,593.72 | 1,526.80 | 1,577.95 | +0.170% | 1 | +70.512% |
| 2026-06-25 | 1,621.10 | 1,640.48 | 1,544.92 | 1,575.27 | -2.827% | 15 | +70.802% |
| 2026-06-24 | 1,653.11 | 1,653.11 | 1,575.35 | 1,621.10 | -1.936% | 5 | +65.973% |
| 2026-06-23 | 1,740.54 | 1,740.54 | 1,652.59 | 1,653.11 | -5.023% | 2 | +62.759% |
| 2026-06-22 | 1,715.51 | 1,765.75 | 1,715.51 | 1,740.54 | +1.459% | 0.92727 | +54.584% |
| 2026-06-21 | 1,740.79 | 1,740.79 | 1,715.51 | 1,715.51 | -1.452% | 0.284489 | +56.839% |
| 2026-06-20 | 1,702.52 | 1,740.79 | 1,702.52 | 1,740.79 | +2.248% | 1 | +54.561% |
| 2026-06-19 | 1,740.80 | 1,740.80 | 1,687.22 | 1,702.52 | -2.199% | 3 | +58.036% |
| 2026-06-18 | 1,744.28 | 1,752.89 | 1,728.89 | 1,740.80 | -0.200% | 1 | +54.561% |
| 2026-06-17 | 1,793.88 | 1,794.60 | 1,741.36 | 1,744.28 | -2.765% | 2 | +54.252% |
| 2026-06-16 | 1,796.50 | 1,796.50 | 1,777.33 | 1,793.88 | -0.146% | 2 | +49.987% |
| 2026-06-15 | 1,660.00 | 1,819.76 | 1,660.00 | 1,796.50 | +8.223% | 214 | +49.768% |
| 2026-06-14 | 1,673.56 | 1,681.48 | 1,660.00 | 1,660.00 | -0.810% | 0.633658 | +62.084% |
| 2026-06-13 | 1,662.92 | 1,673.56 | 1,662.92 | 1,673.56 | +0.640% | 0.005827 | +60.770% |
| 2026-06-12 | 1,670.15 | 1,678.09 | 1,662.92 | 1,662.92 | -0.433% | 0.072272 | +61.799% |
| 2026-06-11 | 1,621.15 | 1,683.57 | 1,621.15 | 1,670.15 | +3.023% | 3 | +61.099% |
| 2026-06-10 | 1,659.49 | 1,659.49 | 1,605.70 | 1,621.15 | -2.310% | 1 | +65.968% |
| 2026-06-09 | 1,709.49 | 1,709.49 | 1,640.79 | 1,659.49 | -2.925% | 2 | +62.134% |
| 2026-06-08 | 1,689.35 | 1,709.49 | 1,652.05 | 1,709.49 | +1.192% | 7 | +57.391% |
| 2026-06-07 | 1,555.61 | 1,712.70 | 1,555.61 | 1,689.35 | +8.597% | 4 | +59.268% |
| 2026-06-06 | 1,563.42 | 1,588.86 | 1,510.21 | 1,555.61 | -0.500% | 5 | +72.960% |
| 2026-06-05 | 1,758.53 | 1,758.53 | 1,556.22 | 1,563.42 | -11.095% | 10 | +72.096% |
| 2026-06-04 | 1,817.32 | 1,817.32 | 1,728.56 | 1,758.53 | -3.235% | 5 | +53.002% |
| 2026-06-03 | 1,861.31 | 1,890.72 | 1,807.05 | 1,817.32 | -2.363% | 7 | +48.053% |
| 2026-06-02 | 2,001.11 | 2,006.42 | 1,841.00 | 1,861.31 | -6.986% | 4 | +44.554% |
| 2026-06-01 | 2,015.41 | 2,024.46 | 1,960.11 | 2,001.11 | -0.710% | 7 | +34.455% |
| 2026-05-31 | 2,024.33 | 2,029.70 | 1,997.42 | 2,015.41 | -0.441% | 2 | +33.501% |
| 2026-05-30 | 2,012.03 | 2,024.34 | 2,008.35 | 2,024.33 | +0.611% | 0.301662 | +32.913% |
| 2026-05-29 | 2,008.25 | 2,044.22 | 2,001.15 | 2,012.03 | +0.188% | 2 | +33.725% |
| 2026-05-28 | 2,026.00 | 2,026.87 | 1,971.02 | 2,008.25 | -0.876% | 2 | +33.977% |
| 2026-05-27 | 2,076.77 | 2,084.49 | 2,017.70 | 2,026.00 | -2.445% | 5 | +32.803% |
| 2026-05-26 | 2,113.18 | 2,118.40 | 2,076.77 | 2,076.77 | -1.723% | 0.011344 | +29.556% |
| 2026-05-25 | 2,078.50 | 2,129.07 | 2,078.50 | 2,113.18 | +1.669% | 2 | +27.324% |
| 2026-05-24 | 2,125.64 | 2,125.64 | 2,078.50 | 2,078.50 | -2.218% | 2 | +29.449% |
| 2026-05-23 | 2,066.60 | 2,125.64 | 2,027.57 | 2,125.64 | +2.857% | 3 | +26.578% |
| 2026-05-22 | 2,132.29 | 2,137.08 | 2,061.93 | 2,066.60 | -3.081% | 0.698125 | +30.194% |
| 2026-05-21 | 2,126.07 | 2,145.17 | 2,126.07 | 2,132.29 | +0.293% | 5 | +26.183% |
| 2026-05-20 | 2,135.34 | 2,141.03 | 2,106.50 | 2,126.07 | -0.434% | 2 | +26.552% |
| 2026-05-19 | 2,126.06 | 2,135.34 | 2,114.59 | 2,135.34 | +0.436% | 5 | +26.003% |
| 2026-05-18 | 2,125.49 | 2,146.76 | 2,081.09 | 2,126.06 | +0.027% | 3 | +26.553% |
| 2026-05-17 | 2,181.72 | 2,193.43 | 2,113.07 | 2,125.49 | -2.577% | 2 | +26.587% |
| 2026-05-16 | 2,228.25 | 2,228.68 | 2,171.71 | 2,181.72 | -2.088% | 2 | +23.324% |
| 2026-05-15 | 2,304.72 | 2,304.72 | 2,210.99 | 2,228.25 | -3.318% | 0.982744 | +20.749% |
| 2026-05-14 | 2,260.69 | 2,306.20 | 2,255.73 | 2,304.72 | +1.948% | 0.527995 | +16.743% |
| 2026-05-13 | 2,282.97 | 2,296.68 | 2,235.08 | 2,260.69 | -0.976% | 1 | +19.016% |
| 2026-05-12 | 2,331.97 | 2,331.97 | 2,260.95 | 2,282.97 | -2.101% | 2 | +17.855% |
| 2026-05-11 | 2,348.03 | 2,348.03 | 2,331.97 | 2,331.97 | -0.684% | 0.047283 | +15.378% |
| 2026-05-10 | 2,310.85 | 2,348.03 | 2,310.85 | 2,348.03 | +1.609% | 0.40002 | +14.589% |
| 2026-05-09 | 2,301.21 | 2,310.85 | 2,301.21 | 2,310.85 | +0.419% | 0.077964 | +16.433% |
| 2026-05-08 | 2,291.33 | 2,302.77 | 2,276.43 | 2,301.21 | +0.431% | 0.396722 | +16.921% |
| 2026-05-07 | 2,348.77 | 2,351.95 | 2,289.82 | 2,291.33 | -2.446% | 4 | +17.425% |
| 2026-05-06 | 2,377.14 | 2,377.14 | 2,343.44 | 2,348.77 | -1.193% | 3 | +14.553% |
| 2026-05-05 | 2,350.00 | 2,389.53 | 2,350.00 | 2,377.14 | +1.155% | 0.742273 | +13.186% |
| 2026-05-04 | 2,329.51 | 2,378.93 | 2,329.51 | 2,350.00 | +0.880% | 0.605586 | +14.493% |
| 2026-05-03 | 2,301.08 | 2,329.51 | 2,301.08 | 2,329.51 | +1.236% | 0.109423 | +15.500% |
| 2026-05-02 | 2,261.13 | 2,301.08 | 2,261.13 | 2,301.08 | +1.767% | 0.003995 | +16.927% |
| 2026-05-01 | 2,259.47 | 2,261.13 | 2,259.47 | 2,261.13 | +0.073% | 0.01 | +18.993% |
| 2026-04-30 | 2,251.65 | 2,265.36 | 2,245.23 | 2,259.47 | +0.347% | 0.722998 | +19.081% |
| 2026-04-29 | 2,302.53 | 2,329.71 | 2,232.53 | 2,251.65 | -2.210% | 2 | +19.494% |
| 2026-04-28 | 2,288.98 | 2,302.53 | 2,271.96 | 2,302.53 | +0.592% | 0.643005 | +16.854% |
| 2026-04-27 | 2,365.94 | 2,399.60 | 2,248.28 | 2,288.98 | -3.253% | 9 | +17.545% |
| 2026-04-26 | 2,319.83 | 2,365.94 | 2,319.83 | 2,365.94 | +1.988% | 0.554748 | +13.722% |
| 2026-04-25 | 2,328.00 | 2,328.00 | 2,312.04 | 2,319.83 | -0.351% | 0.140346 | +15.982% |
| 2026-04-24 | 2,323.32 | 2,328.00 | 2,304.70 | 2,328.00 | +0.201% | 2 | +15.575% |
| 2026-04-23 | 2,397.66 | 2,397.66 | 2,289.50 | 2,323.32 | -3.101% | 0.307811 | +15.808% |
| 2026-04-22 | 2,308.93 | 2,415.31 | 2,308.93 | 2,397.66 | +3.843% | 0.618796 | +12.217% |
| 2026-04-21 | 2,321.59 | 2,322.90 | 2,291.84 | 2,308.93 | -0.545% | 12 | +16.530% |
| 2026-04-20 | 2,256.49 | 2,338.83 | 2,256.49 | 2,321.59 | +2.885% | 13 | +15.894% |
| 2026-04-19 | 2,358.77 | 2,358.77 | 2,256.49 | 2,256.49 | -4.336% | 2 | +19.238% |
| 2026-04-18 | 2,420.18 | 2,420.18 | 2,341.30 | 2,358.77 | -2.537% | 2 | +14.068% |
| 2026-04-17 | 2,346.99 | 2,453.60 | 2,319.00 | 2,420.18 | +3.118% | 77 | +11.173% |
| 2026-04-16 | 2,360.46 | 2,368.20 | 2,291.61 | 2,346.99 | -0.571% | 406 | +14.640% |
| 2026-04-15 | 2,322.04 | 2,373.60 | 2,311.15 | 2,360.46 | +1.655% | 191 | +13.986% |
| 2026-04-14 | 2,371.54 | 2,408.90 | 2,310.00 | 2,322.04 | -2.087% | 361 | +15.872% |
| 2026-04-13 | 2,192.26 | 2,387.77 | 2,175.24 | 2,371.54 | +8.178% | 345 | +13.453% |
| 2026-04-12 | 2,284.45 | 2,288.19 | 2,160.29 | 2,192.26 | -4.036% | 380 | +22.731% |
| 2026-04-11 | 2,245.03 | 2,322.04 | 2,212.40 | 2,284.45 | +1.756% | 197 | +17.778% |
| 2026-04-10 | 2,190.48 | 2,256.00 | 2,176.66 | 2,245.03 | +2.490% | 295 | +19.847% |
| 2026-04-09 | 2,190.75 | 2,226.57 | 2,162.90 | 2,190.48 | -0.012% | 134 | +22.831% |
| 2026-04-08 | 2,255.57 | 2,265.54 | 2,180.69 | 2,190.75 | -2.874% | 108 | +22.816% |
| 2026-04-07 | 2,109.01 | 2,262.83 | 2,063.54 | 2,255.57 | +6.949% | 99 | +19.286% |
| 2026-04-06 | 2,119.89 | 2,168.58 | 2,088.82 | 2,109.01 | -0.513% | 91 | +27.576% |
| 2026-04-05 | 2,069.50 | 2,119.89 | 2,035.48 | 2,119.89 | +2.435% | 13 | +26.921% |
| 2026-04-04 | 2,057.04 | 2,069.50 | 2,050.49 | 2,069.50 | +0.606% | 3 | +30.012% |
| 2026-04-03 | 2,057.86 | 2,066.60 | 2,057.04 | 2,057.04 | -0.040% | 0.256183 | +30.799% |
| 2026-04-02 | 2,125.86 | 2,125.86 | 2,036.51 | 2,057.86 | -3.199% | 4 | +30.747% |
| 2026-04-01 | 2,103.02 | 2,143.65 | 2,087.33 | 2,125.86 | +1.086% | 0.095796 | +26.565% |
| 2026-03-31 | 2,070.42 | 2,104.82 | 2,065.16 | 2,103.02 | +1.575% | 0.389087 | +27.939% |
| 2026-03-30 | 1,983.16 | 2,071.62 | 1,983.16 | 2,070.42 | +4.400% | 0.460766 | +29.954% |
| 2026-03-29 | 2,007.23 | 2,007.23 | 1,982.76 | 1,983.16 | -1.199% | 1 | +35.672% |
| 2026-03-28 | 1,989.45 | 2,007.23 | 1,989.45 | 2,007.23 | +0.894% | 3 | +34.045% |
| 2026-03-27 | 2,068.70 | 2,068.70 | 1,973.72 | 1,989.45 | -3.831% | 3 | +35.243% |
| 2026-03-26 | 2,163.00 | 2,166.89 | 2,039.10 | 2,068.70 | -4.360% | 6 | +30.062% |
| 2026-03-25 | 2,104.17 | 2,184.34 | 2,104.17 | 2,163.00 | +2.796% | 2 | +24.392% |
| 2026-03-24 | 2,152.00 | 2,169.00 | 2,104.17 | 2,104.17 | -2.223% | 2 | +27.869% |
| 2026-03-23 | 2,058.56 | 2,183.34 | 2,048.40 | 2,152.00 | +4.539% | 0.767106 | +25.027% |
| 2026-03-22 | 2,148.86 | 2,148.86 | 2,049.88 | 2,058.56 | -4.202% | 4 | +30.703% |
| 2026-03-21 | 2,147.57 | 2,155.73 | 2,147.57 | 2,148.86 | +0.060% | 0.832397 | +25.210% |
| 2026-03-20 | 2,148.64 | 2,168.64 | 2,120.42 | 2,147.57 | -0.050% | 3 | +25.285% |
| 2026-03-19 | 2,187.62 | 2,202.40 | 2,103.68 | 2,148.64 | -1.782% | 5 | +25.223% |
| 2026-03-18 | 2,324.43 | 2,333.35 | 2,175.00 | 2,187.62 | -5.886% | 3 | +22.992% |
| 2026-03-17 | 2,358.78 | 2,368.29 | 2,301.09 | 2,324.43 | -1.456% | 0.64669 | +15.753% |
| 2026-03-16 | 2,184.61 | 2,378.15 | 2,168.28 | 2,358.78 | +7.973% | 2 | +14.067% |
| 2026-03-15 | 2,090.93 | 2,197.35 | 2,086.54 | 2,184.61 | +4.480% | 2 | +23.161% |
| 2026-03-14 | 2,103.44 | 2,103.44 | 2,074.82 | 2,090.93 | -0.595% | 0.042516 | +28.679% |
| 2026-03-13 | 2,078.60 | 2,190.26 | 2,078.60 | 2,103.44 | +1.195% | 5 | +27.914% |
| 2026-03-12 | 2,070.59 | 2,086.99 | 2,022.40 | 2,078.60 | +0.387% | 3 | +29.442% |
| 2026-03-11 | 2,032.23 | 2,073.10 | 2,015.26 | 2,070.59 | +1.888% | 2 | +29.943% |
| 2026-03-10 | 2,009.17 | 2,084.78 | 2,008.75 | 2,032.23 | +1.148% | 6 | +32.396% |
| 2026-03-09 | 1,931.01 | 2,043.03 | 1,931.01 | 2,009.17 | +4.048% | 4 | +33.915% |
| 2026-03-08 | 1,966.03 | 1,966.03 | 1,915.48 | 1,931.01 | -1.781% | 2 | +39.336% |
| 2026-03-07 | 1,980.10 | 1,983.87 | 1,925.79 | 1,966.03 | -0.711% | 32 | +36.854% |
| 2026-03-06 | 2,074.94 | 2,089.26 | 1,955.00 | 1,980.10 | -4.571% | 5 | +35.882% |
| 2026-03-05 | 2,138.10 | 2,138.10 | 2,074.94 | 2,074.94 | -2.954% | 5 | +29.671% |
| 2026-03-04 | 1,991.59 | 2,184.51 | 1,968.25 | 2,138.10 | +7.356% | 3 | +25.840% |
| 2026-03-03 | 2,037.55 | 2,037.55 | 1,952.96 | 1,991.59 | -2.256% | 2 | +35.098% |
| 2026-03-02 | 1,925.93 | 2,074.62 | 1,925.93 | 2,037.55 | +5.796% | 51 | +32.050% |
| 2026-03-01 | 1,960.08 | 2,043.96 | 1,925.93 | 1,925.93 | -1.742% | 0.768663 | +39.703% |
| 2026-02-28 | 1,915.87 | 1,960.08 | 1,841.66 | 1,960.08 | +2.308% | 5 | +37.269% |
| 2026-02-27 | 2,033.72 | 2,033.72 | 1,897.33 | 1,915.87 | -5.795% | 2 | +40.437% |
| 2026-02-26 | 2,065.80 | 2,066.49 | 1,980.61 | 2,033.72 | -1.553% | 3 | +32.299% |
| 2026-02-25 | 1,858.37 | 2,144.24 | 1,850.46 | 2,065.80 | +11.162% | 0.951311 | +30.244% |
| 2026-02-24 | 1,864.93 | 1,864.93 | 1,807.47 | 1,858.37 | -0.352% | 6 | +44.782% |
| 2026-02-23 | 1,954.68 | 1,954.68 | 1,841.66 | 1,864.93 | -4.592% | 2 | +44.273% |
| 2026-02-22 | 1,972.11 | 1,972.11 | 1,935.64 | 1,954.68 | -0.884% | 2 | +37.649% |
| 2026-02-21 | 1,965.01 | 1,992.23 | 1,957.58 | 1,972.11 | +0.361% | 3 | +36.432% |
| 2026-02-20 | 1,944.30 | 1,972.31 | 1,940.09 | 1,965.01 | +1.065% | 0.468116 | +36.925% |
| 2026-02-19 | 1,946.77 | 1,984.84 | 1,922.10 | 1,944.30 | -0.127% | 6 | +38.383% |
| 2026-02-18 | 2,003.04 | 2,037.71 | 1,935.52 | 1,946.77 | -2.809% | 4 | +38.208% |
| 2026-02-17 | 1,988.89 | 2,003.57 | 1,948.22 | 2,003.04 | +0.711% | 14 | +34.325% |
| 2026-02-16 | 1,966.89 | 2,014.50 | 1,966.89 | 1,988.89 | +1.119% | 8 | +35.281% |
| 2026-02-15 | 2,085.00 | 2,085.00 | 1,936.83 | 1,966.89 | -5.665% | 20 | +36.794% |
| 2026-02-14 | 2,045.73 | 2,096.12 | 2,042.12 | 2,085.00 | +1.920% | 6 | +29.045% |
| 2026-02-13 | 1,943.47 | 2,060.58 | 1,926.25 | 2,045.73 | +5.262% | 18 | +31.522% |
| 2026-02-12 | 1,960.48 | 1,994.37 | 1,900.00 | 1,943.47 | -0.868% | 12 | +38.443% |
| 2026-02-11 | 2,016.65 | 2,016.65 | 1,913.88 | 1,960.48 | -2.785% | 30 | +37.241% |
| 2026-02-10 | 2,111.57 | 2,116.36 | 2,001.68 | 2,016.65 | -4.495% | 19 | +33.419% |
| 2026-02-09 | 2,115.90 | 2,144.53 | 2,014.68 | 2,111.57 | -0.205% | 50 | +27.421% |
| 2026-02-08 | 2,101.31 | 2,147.93 | 2,079.55 | 2,115.90 | +0.694% | 26 | +27.161% |
| 2026-02-07 | 2,058.21 | 2,113.48 | 2,007.76 | 2,101.31 | +2.094% | 206 | +28.043% |
| 2026-02-06 | 1,826.09 | 2,085.00 | 1,754.66 | 2,058.21 | +12.711% | 194 | +30.725% |
| 2026-02-05 | 2,158.23 | 2,162.10 | 1,826.09 | 1,826.09 | -15.389% | 115 | +47.342% |
| 2026-02-04 | 2,231.02 | 2,286.88 | 2,080.00 | 2,158.23 | -3.263% | 247 | +24.667% |
| 2026-02-03 | 2,339.88 | 2,350.16 | 2,113.71 | 2,231.02 | -4.652% | 171 | +20.599% |
| 2026-02-02 | 2,272.70 | 2,393.67 | 2,164.87 | 2,339.88 | +2.956% | 1,519 | +14.988% |
| 2026-02-01 | 2,445.87 | 2,486.56 | 2,222.46 | 2,272.70 | -7.080% | 154 | +18.387% |
| 2026-01-31 | 2,702.90 | 2,702.90 | 2,251.13 | 2,445.87 | -9.509% | 120 | +10.005% |
| 2026-01-30 | 2,793.83 | 2,825.74 | 2,652.96 | 2,702.90 | -3.255% | 25 | -0.455% |
| 2026-01-29 | 3,035.20 | 3,035.20 | 2,764.94 | 2,793.83 | -7.952% | 19 | -3.695% |
| 2026-01-28 | 3,018.92 | 3,040.75 | 2,993.44 | 3,035.20 | +0.539% | 9 | -11.354% |
| 2026-01-27 | 2,934.15 | 3,019.21 | 2,906.45 | 3,018.92 | +2.889% | 126 | -10.876% |
| 2026-01-26 | 2,805.41 | 2,942.84 | 2,805.41 | 2,934.15 | +4.589% | 16 | -8.301% |
| 2026-01-25 | 2,962.95 | 2,962.95 | 2,793.04 | 2,805.41 | -5.317% | 10 | -4.093% |
| 2026-01-24 | 2,959.14 | 2,965.48 | 2,959.14 | 2,962.95 | +0.129% | 2 | -9.192% |
| 2026-01-23 | 2,950.42 | 2,998.00 | 2,918.43 | 2,959.14 | +0.296% | 3 | -9.075% |
| 2026-01-22 | 2,979.32 | 3,023.49 | 2,908.00 | 2,950.42 | -0.970% | 9 | -8.807% |
| 2026-01-21 | 2,940.80 | 3,033.72 | 2,900.00 | 2,979.32 | +1.310% | 12 | -9.691% |
| 2026-01-20 | 3,188.88 | 3,200.99 | 2,935.84 | 2,940.80 | -7.780% | 14 | -8.508% |
| 2026-01-19 | 3,281.62 | 3,281.62 | 3,188.13 | 3,188.88 | -2.826% | 11 | -15.626% |
| 2026-01-18 | 3,303.88 | 3,341.65 | 3,281.62 | 3,281.62 | -0.674% | 0.459648 | -18.010% |
| 2026-01-17 | 3,296.71 | 3,374.38 | 3,285.75 | 3,303.88 | +0.217% | 5 | -18.563% |
| 2026-01-16 | 3,319.33 | 3,322.85 | 3,282.78 | 3,296.71 | -0.681% | 1 | -18.386% |
| 2026-01-15 | 3,356.34 | 3,358.97 | 3,283.59 | 3,319.33 | -1.103% | 4 | -18.942% |
| 2026-01-14 | 3,334.05 | 3,400.00 | 3,300.43 | 3,356.34 | +0.669% | 12 | -19.836% |
| 2026-01-13 | 3,112.37 | 3,359.11 | 3,093.72 | 3,334.05 | +7.123% | 8 | -19.300% |
| 2026-01-12 | 3,114.66 | 3,168.19 | 3,052.53 | 3,112.37 | -0.074% | 16 | -13.552% |
| 2026-01-11 | 3,085.60 | 3,126.79 | 3,085.60 | 3,114.66 | +0.942% | 2 | -13.615% |
| 2026-01-10 | 3,090.14 | 3,121.88 | 3,085.54 | 3,085.60 | -0.147% | 2 | -12.802% |
| 2026-01-09 | 3,128.47 | 3,146.33 | 3,069.75 | 3,090.14 | -1.225% | 11 | -12.930% |
| 2026-01-08 | 3,152.97 | 3,181.87 | 3,069.59 | 3,128.47 | -0.777% | 6 | -13.997% |
| 2026-01-07 | 3,270.54 | 3,270.54 | 3,152.97 | 3,152.97 | -3.595% | 1 | -14.665% |
| 2026-01-06 | 3,227.77 | 3,301.03 | 3,213.45 | 3,270.54 | +1.325% | 15 | -17.733% |
| 2026-01-05 | 3,145.42 | 3,240.62 | 3,145.42 | 3,227.77 | +2.618% | 1 | -16.642% |
| 2026-01-04 | 3,123.89 | 3,156.87 | 3,085.26 | 3,145.42 | +0.689% | 46 | -14.460% |
| 2026-01-03 | 3,134.60 | 3,134.60 | 3,102.80 | 3,123.89 | -0.342% | 2 | -13.871% |
| 2026-01-02 | 2,990.86 | 3,138.05 | 2,990.86 | 3,134.60 | +4.806% | 10 | -14.165% |
| 2026-01-01 | 2,974.33 | 2,994.08 | 2,974.33 | 2,990.86 | +0.556% | 3 | -10.040% |
| 2025-12-31 | 2,964.74 | 2,997.14 | 2,964.74 | 2,974.33 | +0.323% | 0.789403 | -9.540% |
| 2025-12-30 | 2,943.19 | 2,992.77 | 2,931.15 | 2,964.74 | +0.732% | 1 | -9.247% |
| 2025-12-29 | 2,943.35 | 3,050.00 | 2,930.52 | 2,943.19 | -0.005% | 24 | -8.583% |
| 2025-12-28 | 2,950.00 | 2,950.00 | 2,934.89 | 2,943.35 | -0.225% | 0.282842 | -8.587% |
| 2025-12-27 | 2,929.85 | 2,950.00 | 2,929.85 | 2,950.00 | +0.688% | 2 | -8.794% |
| 2025-12-26 | 2,892.87 | 3,000.14 | 2,892.87 | 2,929.85 | +1.278% | 3 | -8.166% |
| 2025-12-25 | 2,947.37 | 2,961.03 | 2,892.87 | 2,892.87 | -1.849% | 4 | -6.992% |
| 2025-12-24 | 2,959.60 | 2,960.11 | 2,891.54 | 2,947.37 | -0.413% | 3 | -8.712% |
| 2025-12-23 | 3,009.53 | 3,009.53 | 2,911.75 | 2,959.60 | -1.659% | 7 | -9.089% |
| 2025-12-22 | 2,973.44 | 3,075.00 | 2,973.44 | 3,009.53 | +1.214% | 2 | -10.598% |
| 2025-12-21 | 2,984.02 | 3,003.61 | 2,958.04 | 2,973.44 | -0.355% | 1 | -9.513% |
| 2025-12-20 | 2,989.23 | 2,991.61 | 2,977.94 | 2,984.02 | -0.174% | 1 | -9.833% |
| 2025-12-19 | 2,816.28 | 3,011.30 | 2,816.28 | 2,989.23 | +6.141% | 10 | -9.991% |
| 2025-12-18 | 2,827.06 | 2,962.81 | 2,799.67 | 2,816.28 | -0.381% | 6 | -4.463% |
| 2025-12-17 | 2,957.03 | 3,017.23 | 2,761.46 | 2,827.06 | -4.395% | 24 | -4.827% |
| 2025-12-16 | 2,968.20 | 2,984.98 | 2,888.00 | 2,957.03 | -0.376% | 16 | -9.010% |
| 2025-12-15 | 3,032.56 | 3,148.83 | 2,907.15 | 2,968.20 | -2.122% | 4 | -9.353% |
| 2025-12-14 | 3,104.93 | 3,120.57 | 3,032.56 | 3,032.56 | -2.331% | 2 | -11.277% |
| 2025-12-13 | 3,091.91 | 3,145.84 | 3,070.98 | 3,104.93 | +0.421% | 2 | -13.345% |
| 2025-12-12 | 3,221.78 | 3,251.71 | 3,050.00 | 3,091.91 | -4.031% | 5 | -12.980% |
| 2025-12-11 | 3,338.37 | 3,338.37 | 3,155.07 | 3,221.78 | -3.492% | 11 | -16.487% |
| 2025-12-10 | 3,325.53 | 3,415.22 | 3,307.66 | 3,338.37 | +0.386% | 5 | -19.404% |
| 2025-12-09 | 3,127.44 | 3,376.80 | 3,100.00 | 3,325.53 | +6.334% | 12 | -19.093% |
| 2025-12-08 | 3,057.17 | 3,158.23 | 3,057.17 | 3,127.44 | +2.299% | 3 | -13.968% |
| 2025-12-07 | 3,040.45 | 3,139.89 | 2,942.03 | 3,057.17 | +0.550% | 12 | -11.991% |
| 2025-12-06 | 3,043.57 | 3,052.47 | 3,017.08 | 3,040.45 | -0.103% | 5 | -11.507% |
| 2025-12-05 | 3,145.48 | 3,167.54 | 2,986.93 | 3,043.57 | -3.240% | 3 | -11.598% |
| 2025-12-04 | 3,194.73 | 3,229.10 | 3,124.87 | 3,145.48 | -1.542% | 3 | -14.462% |
| 2025-12-03 | 3,016.86 | 3,200.00 | 2,996.29 | 3,194.73 | +5.896% | 6 | -15.780% |
| 2025-12-02 | 2,809.75 | 3,075.73 | 2,795.07 | 3,016.86 | +7.371% | 16 | -10.815% |
| 2025-12-01 | 3,033.16 | 3,033.16 | 2,734.37 | 2,809.75 | -7.366% | 17 | -4.241% |
| 2025-11-30 | 2,988.09 | 3,048.99 | 2,988.09 | 3,033.16 | +1.508% | 0.734397 | -11.294% |
| 2025-11-29 | 3,051.73 | 3,051.73 | 2,986.75 | 2,988.09 | -2.085% | 3 | -9.956% |
| 2025-11-28 | 3,039.98 | 3,090.00 | 3,004.24 | 3,051.73 | +0.387% | 7 | -11.834% |
| 2025-11-27 | 3,024.90 | 3,059.61 | 3,009.00 | 3,039.98 | +0.499% | 3 | -11.493% |
| 2025-11-26 | 2,899.19 | 3,030.23 | 2,899.19 | 3,024.90 | +4.336% | 3 | -11.052% |
| 2025-11-25 | 2,964.62 | 2,964.62 | 2,883.90 | 2,899.19 | -2.207% | 4 | -7.195% |
| 2025-11-24 | 2,841.02 | 2,971.91 | 2,781.33 | 2,964.62 | +4.351% | 5 | -9.243% |
| 2025-11-23 | 2,753.42 | 2,848.71 | 2,753.42 | 2,841.02 | +3.181% | 4 | -5.295% |
| 2025-11-22 | 2,722.67 | 2,804.04 | 2,718.00 | 2,753.42 | +1.129% | 10 | -2.282% |
| 2025-11-21 | 2,850.00 | 2,855.57 | 2,656.10 | 2,722.67 | -4.468% | 15 | -1.178% |
| 2025-11-20 | 3,022.03 | 3,093.04 | 2,750.00 | 2,850.00 | -5.693% | 42 | -5.593% |
| 2025-11-19 | 3,120.07 | 3,122.30 | 2,880.00 | 3,022.03 | -3.142% | 19 | -10.967% |
| 2025-11-18 | 3,014.61 | 3,158.01 | 2,958.74 | 3,120.07 | +3.498% | 13 | -13.765% |
| 2025-11-17 | 3,102.53 | 3,206.45 | 2,979.58 | 3,014.61 | -2.834% | 78 | -10.748% |
| 2025-11-16 | 3,154.55 | 3,241.79 | 3,008.00 | 3,102.53 | -1.649% | 6 | -13.278% |
| 2025-11-15 | 3,117.89 | 3,213.55 | 3,117.89 | 3,154.55 | +1.176% | 6 | -14.708% |
| 2025-11-14 | 3,205.05 | 3,243.51 | 3,089.05 | 3,117.89 | -2.719% | 17 | -13.705% |
| 2025-11-13 | 3,411.11 | 3,554.38 | 3,205.05 | 3,205.05 | -6.041% | 9 | -16.052% |
| 2025-11-12 | 3,424.40 | 3,558.26 | 3,373.51 | 3,411.11 | -0.388% | 1 | -21.123% |
| 2025-11-11 | 3,535.73 | 3,591.70 | 3,408.93 | 3,424.40 | -3.149% | 3 | -21.429% |
| 2025-11-10 | 3,617.38 | 3,645.92 | 3,526.21 | 3,535.73 | -2.257% | 2 | -23.903% |
| 2025-11-09 | 3,398.38 | 3,617.38 | 3,328.02 | 3,617.38 | +6.444% | 2 | -25.620% |
| 2025-11-08 | 3,430.24 | 3,454.72 | 3,398.38 | 3,398.38 | -0.929% | 2 | -20.827% |
| 2025-11-07 | 3,295.95 | 3,462.71 | 3,206.10 | 3,430.24 | +4.074% | 6 | -21.563% |
| 2025-11-06 | 3,434.86 | 3,441.91 | 3,295.95 | 3,295.95 | -4.044% | 10 | -18.367% |
| 2025-11-05 | 3,295.74 | 3,467.39 | 3,255.19 | 3,434.86 | +4.221% | 4 | -21.668% |
| 2025-11-04 | 3,597.43 | 3,648.52 | 3,062.94 | 3,295.74 | -8.386% | 89 | -18.362% |
| 2025-11-03 | 3,913.51 | 3,913.51 | 3,573.10 | 3,597.43 | -8.077% | 24 | -25.208% |
| 2025-11-02 | 3,874.05 | 3,913.51 | 3,858.69 | 3,913.51 | +1.019% | 0.591302 | -31.249% |
| 2025-11-01 | 3,865.71 | 3,881.20 | 3,805.98 | 3,874.05 | +0.216% | 4 | -30.548% |
| 2025-10-31 | 3,774.80 | 3,894.54 | 3,774.80 | 3,865.71 | +2.408% | 2 | -30.399% |
| 2025-10-30 | 3,900.39 | 3,944.31 | 3,681.17 | 3,774.80 | -3.220% | 6 | -28.722% |
| 2025-10-29 | 3,986.07 | 4,034.31 | 3,851.03 | 3,900.39 | -2.149% | 7 | -31.017% |
| 2025-10-28 | 4,197.18 | 4,197.18 | 3,951.88 | 3,986.07 | -5.030% | 10 | -32.500% |
| 2025-10-27 | 4,141.99 | 4,245.70 | 4,141.60 | 4,197.18 | +1.332% | 14 | -35.895% |
| 2025-10-26 | 3,954.62 | 4,146.56 | 3,939.59 | 4,141.99 | +4.738% | 7 | -35.041% |
| 2025-10-25 | 3,938.94 | 3,955.01 | 3,920.37 | 3,954.62 | +0.398% | 0.972849 | -31.963% |
| 2025-10-24 | 3,849.30 | 4,019.05 | 3,849.30 | 3,938.94 | +2.329% | 5 | -31.693% |
| 2025-10-23 | 3,804.83 | 3,918.03 | 3,804.83 | 3,849.30 | +1.169% | 4 | -30.102% |
| 2025-10-22 | 3,877.51 | 3,887.61 | 3,718.08 | 3,804.83 | -1.874% | 5 | -29.285% |
| 2025-10-21 | 3,979.87 | 4,108.61 | 3,853.69 | 3,877.51 | -2.572% | 7 | -30.610% |
| 2025-10-20 | 3,973.96 | 4,082.22 | 3,921.84 | 3,979.87 | +0.149% | 6 | -32.395% |
| 2025-10-19 | 3,884.33 | 4,024.37 | 3,834.83 | 3,973.96 | +2.307% | 7 | -32.294% |
| 2025-10-18 | 3,836.80 | 3,921.84 | 3,836.80 | 3,884.33 | +1.239% | 2 | -30.732% |
| 2025-10-17 | 3,884.77 | 3,942.26 | 3,694.72 | 3,836.80 | -1.235% | 11 | -29.874% |
| 2025-10-16 | 3,979.59 | 4,057.96 | 3,818.87 | 3,884.77 | -2.383% | 19 | -30.740% |
| 2025-10-15 | 4,110.00 | 4,208.25 | 3,933.87 | 3,979.59 | -3.173% | 3 | -32.390% |
| 2025-10-14 | 4,262.56 | 4,262.56 | 3,902.88 | 4,110.00 | -3.579% | 32 | -34.536% |
| 2025-10-13 | 4,083.85 | 4,301.91 | 3,933.76 | 4,262.56 | +4.376% | 18 | -36.879% |
| 2025-10-12 | 3,758.51 | 4,194.59 | 3,758.51 | 4,083.85 | +8.656% | 8 | -34.116% |
| 2025-10-11 | 3,998.66 | 4,241.37 | 3,672.30 | 3,758.51 | -6.006% | 21 | -28.413% |
| 2025-10-10 | 4,364.34 | 4,387.56 | 3,563.27 | 3,998.66 | -8.379% | 19 | -32.713% |
| 2025-10-09 | 4,520.28 | 4,530.77 | 4,273.20 | 4,364.34 | -3.450% | 7 | -38.351% |
| 2025-10-08 | 4,452.81 | 4,557.08 | 4,440.71 | 4,520.28 | +1.515% | 3 | -40.477% |
| 2025-10-07 | 4,691.48 | 4,750.00 | 4,441.74 | 4,452.81 | -5.087% | 9 | -39.575% |
| 2025-10-06 | 4,516.02 | 4,729.24 | 4,511.16 | 4,691.48 | +3.885% | 3 | -42.649% |
| 2025-10-05 | 4,441.74 | 4,616.32 | 4,441.74 | 4,516.02 | +1.672% | 21 | -40.421% |
| 2025-10-04 | 4,530.83 | 4,530.83 | 4,441.74 | 4,441.74 | -1.966% | 3 | -39.425% |
| 2025-10-03 | 4,461.69 | 4,586.21 | 4,441.74 | 4,530.83 | +1.550% | 3 | -40.616% |
| 2025-10-02 | 4,346.70 | 4,509.01 | 4,344.70 | 4,461.69 | 0.000% | 4 | -39.696% |