Dark

ETHUSDT
Ethereum / Tether USD
crypto Composite

Real-time

Jan 20, 2026 6:46:39 AM EST

3108.25USDT-3.702%(-119.49)491,032ETH1,552,670,314USDT

3107.78Bid 3107.79Ask 0.01Spread

Composite
3108.25 Binance
3107.78 OKX
3107.79 Huobi
3107.67 HitBTC
3108.25 Bitfinex
3107.60 Coinbase
3106.55 Binance.US
3106.36 Bitstamp
3124.75 Gemini
3120.13

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-20	3,189.2000	3,203.0000	3,085.1700	3,108.2490	-2.539%	315,862	0.000%
2026-01-19	3,284.1600	3,284.8000	3,165.3800	3,189.2300	-2.887%	664,208	-2.539%
2026-01-18	3,310.5900	3,369.6800	3,278.6000	3,284.0300	-0.801%	258,224	-5.353%
2026-01-17	3,296.2600	3,374.3800	3,283.9600	3,310.5600	+0.433%	194,274	-6.111%
2026-01-16	3,318.7000	3,327.7200	3,250.1000	3,296.2800	-0.675%	358,705	-5.704%
2026-01-15	3,354.9200	3,384.7600	3,273.7200	3,318.6900	-1.075%	605,806	-6.341%
2026-01-14	3,325.8300	3,403.8000	3,279.8800	3,354.7500	+0.886%	767,520	-7.348%
2026-01-13	3,095.7500	3,380.0000	3,090.3000	3,325.3000	+7.415%	663,200	-6.527%
2026-01-12	3,122.9000	3,179.6400	3,052.5300	3,095.7500	-0.607%	438,055	+0.404%
2026-01-11	3,089.6700	3,149.4000	3,084.2900	3,114.6600	+0.942%	189,180	-0.206%
2026-01-10	3,082.0000	3,121.8800	3,077.9900	3,085.6000	-0.147%	114,505	+0.734%
2026-01-09	3,114.5000	3,148.4100	3,058.5800	3,090.1400	-1.225%	335,079	+0.586%
2026-01-08	3,179.2300	3,185.8000	3,054.5700	3,128.4700	-0.777%	516,853	-0.646%
2026-01-07	3,283.9600	3,301.4700	3,125.2700	3,152.9700	-3.595%	510,302	-1.418%
2026-01-06	3,237.5900	3,309.0500	3,159.3400	3,270.5400	+1.325%	646,046	-4.962%
2026-01-05	3,152.9900	3,265.8800	3,118.1000	3,227.7700	+2.618%	592,389	-3.703%
2026-01-04	3,147.7000	3,170.5200	3,085.2600	3,145.4200	+0.689%	291,104	-1.182%
2026-01-03	3,131.4700	3,148.4400	3,075.8200	3,123.8900	-0.342%	234,455	-0.501%
2026-01-02	2,999.0700	3,150.0100	2,981.3500	3,134.6000	+4.806%	576,063	-0.841%
2026-01-01	2,977.8200	3,010.0300	2,959.5100	2,990.8600	+0.556%	196,157	+3.925%
2025-12-31	2,972.8200	3,028.5700	2,957.9100	2,974.3300	+0.323%	113,902	+4.502%
2025-12-30	2,937.4800	3,009.9200	2,919.3900	2,964.7400	+0.732%	160,265	+4.841%
2025-12-29	2,950.1100	3,057.1600	2,909.9800	2,943.1900	-0.005%	381,465	+5.608%
2025-12-28	2,947.8600	2,961.2300	2,917.9800	2,943.3500	-0.225%	196,976	+5.602%
2025-12-27	2,929.3000	2,961.4700	2,907.5100	2,950.0000	+0.688%	157,486	+5.364%
2025-12-26	2,904.2200	3,000.1400	2,891.6500	2,929.8500	+1.278%	523,053	+6.089%
2025-12-25	2,944.2100	2,971.4600	2,890.7000	2,892.8700	-1.849%	309,108	+7.445%
2025-12-24	2,966.3600	2,987.3500	2,888.7000	2,947.3700	-0.413%	350,333	+5.458%
2025-12-23	3,022.5900	3,059.1000	2,897.6000	2,959.6000	-1.659%	622,366	+5.023%
2025-12-22	3,013.4900	3,077.9800	2,963.2000	3,009.5300	+1.214%	490,895	+3.280%
2025-12-21	2,977.8800	3,013.7000	2,944.0000	2,973.4400	-0.355%	265,163	+4.534%
2025-12-20	2,986.4400	3,006.0700	2,936.5900	2,984.0200	-0.174%	171,126	+4.163%
2025-12-19	2,828.3800	3,020.0000	2,776.9700	2,989.2300	+6.141%	835,392	+3.982%
2025-12-18	2,828.3600	2,999.6000	2,774.6000	2,816.2800	-0.381%	930,555	+10.367%
2025-12-17	2,952.8500	3,031.0300	2,761.4600	2,827.0600	-4.395%	805,823	+9.946%
2025-12-16	2,973.0400	3,018.2400	2,876.0000	2,957.0300	-0.376%	635,411	+5.114%
2025-12-15	3,072.0900	3,177.7800	2,864.3600	2,968.2000	-2.122%	815,006	+4.718%
2025-12-14	3,117.4900	3,129.5400	3,024.4400	3,032.5600	-2.331%	404,623	+2.496%
2025-12-13	3,084.5300	3,145.8400	3,047.8900	3,104.9300	+0.421%	241,782	+0.107%
2025-12-12	3,234.6700	3,272.3500	3,037.5800	3,091.9100	-4.031%	694,139	+0.528%
2025-12-11	3,293.6900	3,447.2600	3,144.7900	3,221.7800	-3.492%	811,590	-3.524%
2025-12-10	3,308.8500	3,448.0000	3,245.6300	3,338.3700	+0.386%	810,008	-6.893%
2025-12-09	3,127.1500	3,398.6600	3,075.5500	3,325.5300	+6.334%	879,160	-6.534%
2025-12-08	3,124.4000	3,180.5100	3,000.0900	3,127.4400	+2.299%	689,183	-0.614%
2025-12-07	3,047.4500	3,150.0000	2,907.5200	3,057.1700	+0.550%	588,208	+1.671%
2025-12-06	3,034.5200	3,108.1900	2,984.2100	3,040.4500	-0.103%	259,733	+2.230%
2025-12-05	3,138.0400	3,223.8000	2,982.3300	3,043.5700	-3.240%	776,122	+2.125%
2025-12-04	3,184.0700	3,241.6200	3,064.5200	3,145.4800	-1.542%	745,738	-1.184%
2025-12-03	3,002.3700	3,260.7600	2,971.1300	3,194.7300	+5.896%	841,342	-2.707%
2025-12-02	2,788.9200	3,075.7300	2,720.0000	3,016.8600	+7.371%	763,048	+3.029%
2025-12-01	2,996.0700	3,048.5300	2,716.0400	2,809.7500	-7.366%	1,155,268	+10.624%
2025-11-30	3,005.2600	3,053.1900	2,962.4600	3,033.1600	+1.508%	264,713	+2.476%
2025-11-29	3,032.0800	3,073.6700	2,961.9100	2,988.0900	-2.085%	340,718	+4.021%
2025-11-28	3,014.0000	3,100.2600	2,993.9000	3,051.7300	+0.387%	532,343	+1.852%
2025-11-27	3,018.8300	3,071.3930	2,925.8500	3,039.9800	+0.499%	441,670	+2.246%
2025-11-26	2,962.6500	3,045.0000	2,872.1400	3,024.9000	+4.336%	545,514	+2.755%
2025-11-25	2,946.7900	2,985.0800	2,842.6700	2,899.1900	-2.207%	639,379	+7.211%
2025-11-24	2,784.0400	2,987.0000	2,751.2300	2,964.6200	+4.351%	990,602	+4.845%
2025-11-23	2,771.0200	2,858.8200	2,733.7200	2,841.0200	+3.181%	563,691	+9.406%
2025-11-22	2,745.3300	2,805.8700	2,674.9500	2,753.4200	+1.129%	392,088	+12.887%
2025-11-21	2,849.9100	2,959.9800	2,622.8700	2,722.6700	-4.468%	1,684,592	+14.162%
2025-11-20	3,017.1300	3,093.0400	2,750.0000	2,850.0000	-5.693%	1,245,533	+9.061%
2025-11-19	3,110.4400	3,169.1800	2,872.7800	3,022.0300	-3.142%	1,032,210	+2.853%
2025-11-18	3,027.4700	3,170.8800	2,944.2000	3,120.0700	+3.498%	1,077,525	-0.379%
2025-11-17	3,093.3900	3,223.3800	2,958.4300	3,014.6100	-2.834%	1,068,746	+3.106%
2025-11-16	3,158.5900	3,249.1000	3,003.0100	3,102.5300	-1.649%	796,739	+0.184%
2025-11-15	3,138.8800	3,256.0900	3,090.6700	3,154.5500	+1.176%	458,732	-1.468%
2025-11-14	3,224.8500	3,398.2400	3,070.0000	3,117.8900	-2.719%	1,280,273	-0.309%
2025-11-13	3,414.4300	3,565.8400	3,154.0300	3,205.0500	-6.041%	1,366,380	-3.020%
2025-11-12	3,433.6300	3,590.0000	3,371.6500	3,411.1100	-0.388%	785,618	-8.879%
2025-11-11	3,561.8100	3,648.5000	3,404.0800	3,424.4000	-3.149%	907,173	-9.232%
2025-11-10	3,622.2200	3,659.1100	3,506.0500	3,535.7300	-2.257%	1,111,052	-12.090%
2025-11-09	3,395.5400	3,623.9800	3,328.0200	3,617.3800	+6.444%	516,208	-14.075%
2025-11-08	3,431.9000	3,488.0000	3,353.5300	3,398.3800	-0.929%	356,619	-8.537%
2025-11-07	3,320.5400	3,487.2600	3,185.8400	3,430.2400	+4.074%	1,006,894	-9.387%
2025-11-06	3,417.6300	3,480.8700	3,245.4500	3,295.9500	-4.044%	851,192	-5.695%
2025-11-05	3,284.0400	3,520.0100	3,057.2300	3,434.8600	+4.221%	1,248,336	-9.509%
2025-11-04	3,578.1600	3,682.0300	3,056.0100	3,295.7400	-8.386%	2,230,185	-5.689%
2025-11-03	3,909.0700	3,915.9100	3,557.2400	3,597.4300	-8.077%	1,231,172	-13.598%
2025-11-02	3,867.7400	3,918.4500	3,839.0000	3,913.5100	+1.019%	315,228	-20.576%
2025-11-01	3,847.8900	3,910.2200	3,805.9800	3,874.0500	+0.216%	206,915	-19.767%
2025-10-31	3,804.4400	3,906.5100	3,795.6800	3,865.7100	+2.408%	700,586	-19.594%
2025-10-30	3,890.4600	3,952.4800	3,679.0000	3,774.8000	-3.220%	664,793	-17.658%
2025-10-29	3,976.2000	4,150.7700	3,838.8300	3,900.3900	-2.149%	740,246	-20.309%
2025-10-28	4,087.5600	4,444.0000	3,931.0300	3,986.0700	-5.030%	709,160	-22.022%
2025-10-27	4,172.8900	4,254.0400	4,046.5500	4,197.1800	+1.332%	724,772	-25.944%
2025-10-26	3,946.8000	4,180.8200	3,918.6000	4,141.9900	+4.738%	500,899	-24.958%
2025-10-25	3,923.0600	3,969.2200	3,866.6600	3,954.6200	+0.398%	210,195	-21.402%
2025-10-24	3,857.1700	4,030.5300	3,818.6200	3,938.9400	+2.329%	646,471	-21.089%
2025-10-23	3,798.4200	3,952.8660	3,710.0000	3,849.3000	+1.169%	695,580	-19.252%
2025-10-22	3,861.4900	3,889.9300	3,707.5600	3,804.8300	-1.874%	575,184	-18.308%
2025-10-21	3,973.1500	4,110.1400	3,835.6200	3,877.5100	-2.572%	732,584	-19.839%
2025-10-20	3,970.5800	4,085.8300	3,908.4400	3,979.8700	+0.149%	617,773	-21.901%
2025-10-19	3,865.3800	4,031.9600	3,822.8000	3,973.9600	+2.307%	649,500	-21.785%
2025-10-18	3,828.6100	3,928.2700	3,779.1500	3,884.3300	+1.239%	386,589	-19.980%
2025-10-17	3,947.3000	3,966.8800	3,674.0000	3,836.8000	-1.235%	1,226,630	-18.989%
2025-10-16	3,980.4200	4,088.7200	3,818.8700	3,884.7700	-2.383%	992,562	-19.989%
2025-10-15	4,126.3500	4,217.6000	3,925.0000	3,979.5900	-3.173%	979,397	-21.895%
2025-10-14	4,238.0100	4,291.1600	3,888.4100	4,110.0000	-3.579%	1,532,064	-24.374%
2025-10-13	4,146.2600	4,301.9100	3,933.7600	4,262.5600	+4.376%	964,684	-27.080%
2025-10-12	3,746.5500	4,200.0000	3,644.1600	4,083.8500	+8.656%	1,245,731	-23.889%
2025-10-11	3,869.3700	4,241.3700	3,391.0700	3,758.5100	-6.006%	1,277,363	-17.301%
2025-10-10	4,370.4100	4,394.3000	3,245.8820	3,998.6600	-8.379%	2,248,536	-22.268%
2025-10-09	4,448.8700	4,535.0100	4,264.6800	4,364.3400	-3.450%	717,250	-28.781%
2025-10-08	4,459.7900	4,568.6400	4,410.0800	4,520.2800	+1.515%	585,083	-31.238%
2025-10-07	4,684.5900	4,756.2900	4,428.8000	4,452.8100	-5.087%	858,326	-30.196%
2025-10-06	4,508.6700	4,736.4100	4,474.7400	4,691.4800	+3.885%	615,704	-33.747%
2025-10-05	4,526.5400	4,619.0000	4,439.1200	4,516.0200	+1.672%	668,174	-31.173%
2025-10-04	4,506.7800	4,590.4700	4,440.0000	4,441.7400	-1.966%	289,767	-30.022%
2025-10-03	4,482.6000	4,592.8700	4,419.7100	4,530.8300	+1.550%	711,763	-31.398%
2025-10-02	4,364.6000	4,518.2590	4,288.1500	4,461.6900	+2.645%	773,354	-30.335%
2025-10-01	4,150.5200	4,356.4000	4,092.1300	4,346.7000	+5.084%	694,444	-28.492%
2025-09-30	4,215.9400	4,246.5700	4,092.1000	4,136.4000	-2.032%	461,500	-24.856%
2025-09-29	4,143.7000	4,241.7000	4,020.9600	4,222.1900	+2.042%	547,350	-26.383%
2025-09-28	4,027.3000	4,144.8800	3,961.9000	4,137.6800	+3.745%	347,550	-24.879%
2025-09-27	4,027.6000	4,069.6800	3,942.4900	3,988.3100	-1.051%	275,149	-22.066%
2025-09-26	3,901.0000	4,069.0100	3,824.5200	4,030.6600	+4.259%	897,947	-22.885%
2025-09-25	4,142.5000	4,194.0000	3,815.0000	3,866.0000	-6.888%	1,395,707	-19.600%
2025-09-24	4,171.3000	4,207.3000	4,073.7400	4,151.9900	-0.785%	534,996	-25.138%
2025-09-23	4,135.4000	4,284.9900	4,114.2800	4,184.8600	-0.437%	494,123	-25.726%
2025-09-22	4,451.6000	4,497.3400	4,045.0100	4,203.2100	-6.275%	1,146,486	-26.051%
2025-09-21	4,470.4000	4,498.5200	4,442.6200	4,484.6100	-0.007%	129,355	-30.691%
2025-09-20	4,473.6000	4,509.0800	4,453.5400	4,484.9400	+0.412%	194,574	-30.696%
2025-09-19	4,592.6000	4,621.0000	4,435.1200	4,466.5300	-2.666%	655,529	-30.410%
2025-09-18	4,593.0000	4,644.8500	4,427.0000	4,588.8500	+0.051%	455,864	-32.265%
2025-09-17	4,498.3000	4,616.9900	4,407.0000	4,586.5100	+1.948%	752,706	-32.231%
2025-09-16	4,519.8000	4,538.2500	4,423.3200	4,498.8700	-0.511%	510,656	-30.910%
2025-09-15	4,596.2000	4,671.0100	4,465.1000	4,521.9600	-1.725%	615,056	-31.263%
2025-09-14	4,667.0000	4,693.2500	4,576.4900	4,601.3500	-1.203%	425,023	-32.449%
2025-09-13	4,715.3000	4,769.3600	4,532.6600	4,657.3800	-1.094%	577,532	-33.262%
2025-09-12	4,459.4000	4,754.4400	4,408.2600	4,708.8800	+5.594%	739,824	-33.992%
2025-09-11	4,339.4000	4,482.0000	4,300.7700	4,459.4000	+2.531%	643,292	-30.299%
2025-09-10	4,310.1000	4,456.3400	4,279.2400	4,349.3100	+1.126%	724,710	-28.535%
2025-09-09	4,295.7000	4,381.6900	4,276.8000	4,300.8800	+0.064%	527,238	-27.730%
2025-09-08	4,298.8000	4,384.3600	4,278.1600	4,298.1300	-0.657%	526,865	-27.684%
2025-09-07	4,275.5000	4,336.6200	4,236.9600	4,326.5400	+1.540%	238,684	-28.159%
2025-09-06	4,304.1000	4,343.1600	4,234.0700	4,260.9400	-1.066%	284,925	-27.053%
2025-09-05	4,303.1000	4,494.4300	4,255.7700	4,306.8300	-0.759%	941,025	-27.830%
2025-09-04	4,471.5000	4,489.3800	4,240.3600	4,339.7500	-2.876%	689,678	-28.377%
2025-09-03	4,321.1000	4,491.0000	4,258.5600	4,468.2800	+3.479%	674,248	-30.437%
2025-09-02	4,310.2000	4,449.0200	4,212.8200	4,318.0500	+0.503%	778,941	-28.017%
2025-09-01	4,372.5000	4,492.4000	4,207.2000	4,296.4200	-1.964%	725,891	-27.655%
2025-08-31	4,374.6000	4,498.8000	4,334.2200	4,382.5100	+0.639%	497,349	-29.076%
2025-08-30	4,345.4000	4,415.8800	4,255.0000	4,354.6800	-0.305%	487,835	-28.623%
2025-08-29	4,497.1000	4,530.0000	4,263.3000	4,368.0000	-2.729%	1,001,567	-28.840%
2025-08-28	4,515.1000	4,657.5200	4,429.8000	4,490.5700	-0.541%	711,321	-30.783%
2025-08-27	4,601.1000	4,664.0000	4,480.7500	4,515.0000	-1.809%	846,427	-31.157%
2025-08-26	4,376.7800	4,634.0000	4,311.0400	4,598.1800	+4.504%	1,124,976	-32.403%
2025-08-25	4,732.6000	4,798.9800	4,333.3400	4,400.0000	-7.992%	1,467,620	-29.358%
2025-08-24	4,780.7000	4,957.9800	4,707.4000	4,782.1700	-0.217%	1,162,443	-35.003%
2025-08-23	4,831.7000	4,833.7200	4,659.7000	4,792.5800	-1.082%	717,292	-35.145%
2025-08-22	4,225.7000	4,887.5900	4,207.0100	4,845.0000	+14.573%	1,791,159	-35.846%
2025-08-21	4,257.6000	4,340.2600	4,167.2500	4,228.7600	-2.524%	630,203	-26.497%
2025-08-20	4,075.6100	4,378.0000	4,060.0000	4,338.2400	+6.591%	1,041,617	-28.352%
2025-08-19	4,313.8300	4,356.7700	4,067.3400	4,070.0000	-5.884%	1,167,624	-23.630%
2025-08-18	4,314.3000	4,482.9600	4,225.8600	4,324.4600	-4.082%	1,205,004	-28.124%
2025-08-17	4,420.4000	4,576.0000	4,393.9800	4,508.4800	+1.877%	615,649	-31.058%
2025-08-16	4,437.5000	4,490.9100	4,371.5000	4,425.4000	+0.258%	503,459	-29.763%
2025-08-15	4,540.5000	4,672.6700	4,366.4800	4,414.0000	-2.361%	1,222,966	-29.582%
2025-08-14	4,732.2000	4,790.9800	4,451.1600	4,520.7500	-5.020%	1,796,681	-31.245%
2025-08-13	4,591.6000	4,784.6900	4,559.0000	4,759.7000	+3.846%	1,318,491	-34.697%
2025-08-12	4,223.6800	4,640.4200	4,218.2400	4,583.4400	+8.636%	1,314,711	-32.185%
2025-08-11	4,250.9100	4,367.0500	4,166.0700	4,219.0700	-0.763%	1,080,202	-26.329%
2025-08-10	4,260.9800	4,332.8800	4,153.0700	4,251.4900	-1.269%	730,908	-26.890%
2025-08-09	4,009.8000	4,326.6900	4,006.2800	4,306.1200	+7.004%	1,038,588	-27.818%
2025-08-08	3,911.5000	4,071.3800	3,780.3800	4,024.2600	+2.522%	1,093,512	-22.762%
2025-08-07	3,680.9000	3,927.7700	3,637.2800	3,925.2600	+6.563%	932,358	-20.814%
2025-08-06	3,610.6000	3,698.7900	3,545.2600	3,683.5000	+3.723%	547,918	-15.617%
2025-08-05	3,718.3000	3,736.2600	3,545.0000	3,551.3000	-4.437%	760,631	-12.476%
2025-08-04	3,496.5000	3,737.7300	3,467.4600	3,716.1900	+6.123%	735,540	-16.359%
2025-08-03	3,400.0000	3,522.0000	3,354.1600	3,501.7800	+3.420%	474,831	-11.238%
2025-08-02	3,486.5000	3,633.2900	3,367.8470	3,385.9800	-3.008%	764,208	-8.202%
2025-08-01	3,698.6000	3,818.0100	3,430.0200	3,491.0000	-5.460%	1,237,888	-10.964%
2025-07-31	3,810.4300	3,883.0600	3,684.2920	3,692.6200	-1.704%	789,889	-15.825%
2025-07-30	3,794.0000	3,834.2600	3,675.9800	3,756.6200	-1.113%	828,343	-17.259%
2025-07-29	3,798.3200	3,886.4400	3,715.3000	3,798.9000	+0.082%	937,623	-18.180%
2025-07-28	3,872.9000	3,941.7900	3,753.2700	3,795.8000	-2.029%	946,448	-18.113%
2025-07-27	3,741.8300	3,880.1800	3,730.7200	3,874.4100	+3.515%	668,862	-19.775%
2025-07-26	3,724.9400	3,800.4600	3,697.0400	3,742.8400	+0.692%	599,397	-16.955%
2025-07-25	3,592.9000	3,747.0000	3,573.7200	3,717.1000	-0.203%	1,146,498	-16.380%
2025-07-24	3,613.1000	3,771.7500	3,502.8500	3,724.6700	+2.509%	1,168,125	-16.550%
2025-07-23	3,746.5900	3,764.8190	3,527.0000	3,633.5200	-1.363%	1,212,829	-14.456%
2025-07-22	3,762.7700	3,798.9400	3,554.1200	3,683.7300	-2.027%	1,316,437	-15.622%
2025-07-21	3,757.0000	3,860.0000	3,700.2500	3,759.9600	+0.178%	1,202,465	-17.333%
2025-07-20	3,749.6000	3,825.9100	3,575.2600	3,753.2700	+4.446%	1,295,919	-17.186%
2025-07-19	3,546.9100	3,608.5800	3,506.5100	3,593.5000	+2.413%	599,077	-13.504%
2025-07-18	3,476.8800	3,674.4100	3,456.0900	3,508.8300	+0.751%	1,755,033	-11.416%
2025-07-17	3,323.0000	3,524.1200	3,305.3700	3,482.6600	+3.599%	1,531,235	-10.751%
2025-07-16	3,135.3000	3,430.0000	3,101.0000	3,361.6700	+7.545%	1,734,514	-7.539%
2025-07-15	3,013.7900	3,200.0000	2,930.7700	3,125.8400	+4.226%	1,307,434	-0.563%
2025-07-14	3,028.9000	3,083.3300	2,962.8100	2,999.0900	+0.962%	1,282,094	+3.640%
2025-07-13	2,943.5000	3,020.3800	2,936.2600	2,970.5100	+0.941%	603,001	+4.637%
2025-07-12	2,958.0400	2,980.7700	2,903.8500	2,942.8300	-0.596%	557,557	+5.621%
2025-07-11	2,988.1000	3,048.7100	2,892.4000	2,960.4600	+0.072%	1,449,281	+4.992%
2025-07-10	2,768.5000	3,003.5000	2,748.2700	2,958.3300	+6.551%	1,441,592	+5.068%
2025-07-09	2,591.0000	2,796.0000	2,589.5200	2,776.4500	+6.303%	1,063,250	+11.950%
2025-07-08	2,546.7000	2,628.4200	2,523.5600	2,611.8200	+2.740%	584,463	+19.007%
2025-07-07	2,570.7900	2,590.7300	2,501.0900	2,542.1700	-1.110%	506,826	+22.268%
2025-07-06	2,516.9100	2,607.1300	2,487.5500	2,570.7100	+2.028%	446,442	+20.910%
2025-07-05	2,509.9900	2,529.8900	2,474.8700	2,519.6000	+1.025%	262,413	+23.363%
2025-07-04	2,591.2000	2,603.9600	2,474.2400	2,494.0400	-3.686%	694,232	+24.627%
2025-07-03	2,572.1000	2,636.3600	2,494.3800	2,589.4900	+0.680%	829,805	+20.033%
2025-07-02	2,402.3000	2,619.9400	2,372.1320	2,572.0000	+7.783%	997,124	+20.849%
2025-07-01	2,486.1000	2,521.4300	2,385.5400	2,386.2800	-4.074%	603,850	+30.255%
2025-06-30	2,500.5700	2,524.6000	2,431.0000	2,487.6300	-0.417%	715,785	+24.948%
2025-06-29	2,435.7700	2,525.3700	2,410.4700	2,498.0500	+2.383%	453,104	+24.427%
2025-06-28	2,423.3500	2,448.0300	2,405.1900	2,439.9000	+0.815%	257,845	+27.392%
2025-06-27	2,416.0800	2,464.2300	2,381.5300	2,420.1700	+0.402%	602,365	+28.431%
2025-06-26	2,418.5500	2,520.9200	2,393.8000	2,410.4900	-1.624%	776,590	+28.947%
2025-06-25	2,444.9000	2,477.6700	2,389.2000	2,450.2900	+0.297%	691,219	+26.852%
2025-06-24	2,415.6000	2,483.0000	2,375.9700	2,443.0300	+1.315%	889,869	+27.229%
2025-06-23	2,227.5800	2,439.0000	2,188.0000	2,411.3200	+8.929%	1,228,750	+28.902%
2025-06-22	2,296.0000	2,322.6900	2,111.0000	2,213.6600	-2.247%	1,363,602	+40.412%
2025-06-21	2,406.7800	2,448.8000	2,215.0300	2,264.5400	-6.419%	804,965	+37.257%
2025-06-20	2,520.7200	2,569.0600	2,365.0000	2,419.8600	-4.026%	981,908	+28.447%
2025-06-19	2,524.6800	2,548.0000	2,485.0100	2,521.3800	-0.122%	405,875	+23.276%
2025-06-18	2,510.0000	2,548.7200	2,465.3200	2,524.4600	+0.343%	771,295	+23.125%
2025-06-17	2,604.8000	2,619.0000	2,453.5600	2,515.8200	-1.982%	1,106,857	+23.548%
2025-06-16	2,547.7000	2,680.3400	2,514.2800	2,566.7000	+0.761%	1,087,100	+21.099%
2025-06-15	2,530.8000	2,559.6500	2,491.5700	2,547.3200	+0.446%	454,919	+22.020%
2025-06-14	2,579.2900	2,579.9900	2,488.1700	2,536.0200	-1.550%	496,540	+22.564%
2025-06-13	2,642.6900	2,646.9300	2,368.8000	2,575.9600	-2.562%	1,776,136	+20.664%
2025-06-12	2,745.5000	2,785.0500	2,616.2400	2,643.7000	-4.658%	1,090,135	+17.572%
2025-06-11	2,816.1300	2,879.9900	2,743.3100	2,772.8700	-1.343%	1,241,984	+12.095%
2025-06-10	2,681.2000	2,827.0000	2,654.1500	2,810.6200	+4.414%	1,601,651	+10.589%
2025-06-09	2,507.0000	2,694.5700	2,477.7300	2,691.8000	+7.539%	880,771	+15.471%
2025-06-08	2,524.6000	2,549.4800	2,488.7900	2,503.0900	-1.298%	399,291	+24.176%
2025-06-07	2,476.4300	2,545.0000	2,456.7600	2,536.0200	+2.347%	383,536	+22.564%
2025-06-06	2,414.3900	2,531.3600	2,381.4900	2,477.8600	+2.129%	839,049	+25.441%
2025-06-05	2,608.0000	2,641.0500	2,390.3000	2,426.2000	-7.261%	1,239,530	+28.112%
2025-06-04	2,593.4300	2,679.8800	2,583.5000	2,616.1600	+1.044%	766,035	+18.810%
2025-06-03	2,608.1000	2,656.2900	2,571.6000	2,589.1300	-0.904%	708,755	+20.050%
2025-06-02	2,538.6000	2,615.3500	2,475.0000	2,612.7600	+3.033%	705,271	+18.964%
2025-06-01	2,527.8000	2,547.8300	2,467.7500	2,535.8400	+0.139%	501,462	+22.573%
2025-05-31	2,510.6000	2,550.9200	2,475.3300	2,532.3100	+0.675%	573,524	+22.744%
2025-05-30	2,638.6000	2,649.9900	2,507.0900	2,515.3200	-4.443%	1,131,082	+23.573%
2025-05-29	2,662.8000	2,788.8800	2,617.1000	2,632.2600	-1.822%	1,288,071	+18.083%
2025-05-28	2,660.9100	2,689.8100	2,608.2300	2,681.1100	+0.777%	832,030	+15.931%
2025-05-27	2,563.8100	2,712.3600	2,509.3000	2,660.4500	+4.115%	1,181,883	+16.832%
2025-05-26	2,551.3900	2,599.0000	2,525.2400	2,555.3000	+0.760%	530,030	+21.639%
2025-05-25	2,530.5000	2,554.8800	2,461.1400	2,536.0200	+0.393%	531,145	+22.564%
2025-05-24	2,559.2000	2,576.0700	2,515.0800	2,526.0800	+0.428%	384,880	+23.046%
2025-05-23	2,652.1000	2,734.3600	2,497.2700	2,515.3200	-4.777%	1,492,317	+23.573%
2025-05-22	2,551.0000	2,692.9900	2,544.5300	2,641.5100	+2.589%	1,254,548	+17.669%
2025-05-21	2,524.3000	2,616.0000	2,451.9000	2,574.8400	+1.531%	1,606,706	+20.716%
2025-05-20	2,528.0000	2,588.6300	2,442.0000	2,536.0200	+0.439%	1,032,876	+22.564%
2025-05-19	2,498.0000	2,547.7700	2,347.7400	2,524.9300	+1.057%	1,304,141	+23.102%
2025-05-18	2,413.3000	2,587.8200	2,264.5400	2,498.5100	+1.533%	1,257,955	+24.404%
2025-05-17	2,484.7000	2,538.6100	2,446.0000	2,460.7900	-3.110%	780,717	+26.311%
2025-05-16	2,545.5000	2,649.3100	2,529.3600	2,539.7800	-0.910%	923,661	+22.383%
2025-05-15	2,609.7700	2,647.1800	2,476.0300	2,563.1100	-1.362%	1,166,644	+21.269%
2025-05-14	2,676.2000	2,725.9900	2,547.0200	2,598.5100	-3.267%	1,240,297	+19.617%
2025-05-13	2,495.6000	2,739.1000	2,415.0700	2,686.2700	+7.515%	1,579,216	+15.709%
2025-05-12	2,514.6100	2,624.0000	2,406.6300	2,498.5100	-0.070%	1,516,326	+24.404%
2025-05-11	2,582.6000	2,609.4900	2,435.0000	2,500.2500	-3.269%	1,247,983	+24.318%
2025-05-10	2,345.1900	2,601.5100	2,316.7600	2,584.7400	+10.224%	1,516,936	+20.254%
2025-05-09	2,207.2000	2,490.8400	2,184.3000	2,344.9800	+6.300%	2,342,429	+32.549%
2025-05-08	1,881.3000	2,227.9760	1,808.3500	2,206.0000	+21.847%	2,247,631	+40.900%
2025-05-07	1,817.4000	1,850.6100	1,787.0100	1,810.4700	-0.434%	734,851	+71.682%
2025-05-06	1,820.3200	1,820.9800	1,751.4500	1,818.3700	-0.363%	617,839	+70.936%
2025-05-05	1,808.8900	1,833.8400	1,781.4200	1,825.0000	+1.083%	549,330	+70.315%
2025-05-04	1,833.4900	1,850.1100	1,803.0000	1,805.4400	-1.982%	353,002	+72.160%
2025-05-03	1,844.4000	1,848.7300	1,808.8000	1,841.9500	+0.377%	364,997	+68.748%
2025-05-02	1,825.0000	1,871.1800	1,813.0000	1,835.0400	-0.025%	597,950	+69.383%
2025-05-01	1,807.2000	1,874.2300	1,792.2200	1,835.4900	+2.509%	832,363	+69.342%
2025-04-30	1,798.8000	1,816.9600	1,731.4100	1,790.5700	+0.525%	756,166	+73.590%
2025-04-29	1,799.8000	1,842.9900	1,780.2700	1,781.2200	-1.159%	736,558	+74.501%
2025-04-28	1,791.3100	1,827.9800	1,744.3800	1,802.1000	-0.310%	968,319	+72.479%
2025-04-27	1,804.6000	1,857.5200	1,781.1000	1,807.7100	-0.586%	501,511	+71.944%
2025-04-26	1,784.6000	1,841.2500	1,778.9400	1,818.3700	+1.143%	523,860	+70.936%
2025-04-25	1,769.7200	1,827.5800	1,738.6000	1,797.8200	+1.908%	910,437	+72.890%
2025-04-24	1,774.0000	1,815.0400	1,722.8800	1,764.1600	-1.574%	784,019	+76.189%
2025-04-23	1,760.0000	1,835.5100	1,744.9500	1,792.3700	+2.421%	1,345,605	+73.416%
2025-04-22	1,579.5100	1,779.4940	1,537.2600	1,750.0000	+10.759%	1,592,970	+77.614%
2025-04-21	1,587.4600	1,658.8300	1,562.9700	1,580.0000	-0.629%	1,055,364	+96.725%
2025-04-20	1,613.2100	1,619.3400	1,565.5900	1,590.0000	-1.949%	401,425	+95.487%
2025-04-19	1,588.7300	1,632.9900	1,580.0000	1,621.6000	+2.230%	327,312	+91.678%
2025-04-18	1,584.0500	1,601.4000	1,573.5300	1,586.2200	+0.118%	288,053	+95.953%
2025-04-17	1,585.0000	1,617.8460	1,562.8700	1,584.3500	-0.158%	675,058	+96.184%
2025-04-16	1,582.2000	1,614.0000	1,537.0000	1,586.8500	-0.443%	910,087	+95.875%
2025-04-15	1,623.9800	1,661.2100	1,583.1200	1,593.9100	-1.966%	687,597	+95.008%
2025-04-14	1,597.8400	1,691.9200	1,595.5600	1,625.8700	+2.022%	979,060	+91.175%
2025-04-13	1,644.3400	1,649.9600	1,561.8000	1,593.6400	-2.525%	913,632	+95.041%
2025-04-12	1,566.5400	1,669.5900	1,545.4500	1,634.9200	+4.112%	752,902	+90.116%
2025-04-11	1,522.3100	1,592.0000	1,504.4500	1,570.3400	+3.361%	891,416	+97.935%
2025-04-10	1,666.1000	1,669.9200	1,471.0200	1,519.2700	-9.159%	1,319,965	+104.588%
2025-04-09	1,473.9000	1,689.0500	1,384.2800	1,672.4500	+13.460%	2,755,450	+85.850%
2025-04-08	1,560.4000	1,618.7800	1,441.3000	1,474.0400	-5.509%	1,279,025	+110.866%
2025-04-07	1,578.1000	1,759.8400	1,411.0100	1,559.9800	-1.267%	3,254,508	+99.249%
2025-04-06	1,803.6000	1,817.1600	1,536.0000	1,580.0000	-10.922%	1,423,852	+96.725%
2025-04-05	1,814.8000	1,828.9000	1,763.8200	1,773.7200	-2.690%	308,769	+75.239%
2025-04-04	1,817.2000	1,835.7200	1,758.6500	1,822.7600	+0.241%	893,292	+70.524%
2025-04-03	1,795.0100	1,845.6600	1,748.1200	1,818.3700	+1.901%	774,998	+70.936%
2025-04-02	1,905.2000	1,957.1400	1,781.5300	1,784.4500	-6.827%	1,086,033	+74.185%
2025-04-01	1,822.4000	1,928.4100	1,817.8800	1,915.2100	+4.505%	674,645	+62.293%
2025-03-31	1,812.6000	1,854.7500	1,776.7000	1,832.6500	+0.969%	712,260	+69.604%
2025-03-30	1,818.9000	1,859.9800	1,767.0600	1,815.0600	-0.046%	493,817	+71.248%
2025-03-29	1,907.5000	1,913.6800	1,796.5900	1,815.8900	-4.535%	609,680	+71.169%
2025-03-28	1,916.1000	2,016.3900	1,858.4700	1,902.1600	-5.398%	935,389	+63.406%
2025-03-27	2,009.5000	2,037.4500	1,986.8640	2,010.7000	+0.018%	504,819	+54.585%
2025-03-26	2,066.4000	2,079.2100	1,980.2200	2,010.3300	-2.097%	598,661	+54.614%
2025-03-25	2,081.1600	2,098.2300	2,033.4100	2,053.3800	-1.020%	491,342	+51.372%
2025-03-24	2,040.8000	2,104.3700	1,977.6700	2,074.5500	+3.914%	703,744	+49.828%
2025-03-23	1,980.0000	2,020.8400	1,976.6600	1,996.4100	-0.008%	354,255	+55.692%
2025-03-22	1,965.8400	2,006.7780	1,964.3400	1,996.5600	+1.459%	243,877	+55.680%
2025-03-21	1,983.7100	1,996.7600	1,936.6100	1,967.8500	+0.707%	387,114	+57.952%
2025-03-20	2,056.4200	2,068.1000	1,860.1000	1,954.0300	-5.250%	580,413	+59.069%
2025-03-19	1,931.6000	2,070.2600	1,860.0000	2,062.3100	+6.754%	1,040,041	+50.717%
2025-03-18	1,907.1000	1,936.2000	1,871.8700	1,931.8300	-0.327%	453,344	+60.897%
2025-03-17	1,887.2000	1,952.6400	1,863.2400	1,938.1700	+4.021%	481,584	+60.370%
2025-03-16	1,937.2900	1,941.1500	1,800.0000	1,863.2400	-3.958%	460,205	+66.820%
2025-03-15	1,911.2400	1,957.8500	1,903.1900	1,940.0300	+0.541%	292,086	+60.217%
2025-03-14	1,864.7000	1,956.3700	1,859.2800	1,929.5900	+2.547%	542,770	+61.083%
2025-03-13	1,908.2400	1,924.0000	1,821.4200	1,881.6700	-1.436%	823,551	+65.186%
2025-03-12	1,923.3100	1,960.0000	1,828.4200	1,909.0800	-0.569%	1,145,005	+62.814%
2025-03-11	1,874.9000	1,963.5300	1,752.8200	1,920.0000	+3.046%	1,676,011	+61.888%
2025-03-10	2,018.3000	2,152.7200	1,808.9400	1,863.2400	-8.180%	1,773,652	+66.820%
2025-03-09	2,198.9000	2,234.4300	1,989.6300	2,029.2400	-8.376%	861,058	+53.173%
2025-03-08	2,141.8000	2,235.3000	2,105.0000	2,214.7500	+4.037%	454,725	+40.343%
2025-03-07	2,202.0100	2,259.4100	2,101.8200	2,128.8000	-3.402%	1,182,349	+46.009%
2025-03-06	2,241.6000	2,320.0200	2,176.1300	2,203.7700	-1.942%	837,801	+41.042%
2025-03-05	2,171.5900	2,273.5100	2,155.0200	2,247.4100	+3.957%	907,569	+38.304%
2025-03-04	2,138.0000	2,221.8800	1,950.0000	2,161.8600	-0.046%	1,772,436	+43.777%
2025-03-03	2,521.4000	2,523.7800	2,096.0000	2,162.8500	-14.250%	1,549,578	+43.711%
2025-03-02	2,217.6100	2,552.5500	2,172.0000	2,522.2800	+14.700%	1,791,997	+23.232%
2025-03-01	2,237.6800	2,281.4100	2,142.0600	2,199.0200	-1.549%	607,311	+41.347%
2025-02-28	2,164.6000	2,314.3900	2,074.9900	2,233.6100	-3.205%	1,842,043	+39.158%
2025-02-27	2,321.7000	2,382.1900	2,230.5520	2,307.5600	-1.112%	863,404	+34.699%
2025-02-26	2,495.7000	2,507.9000	2,253.7700	2,333.5200	-7.074%	1,213,662	+33.200%
2025-02-25	2,493.8000	2,533.8700	2,313.4900	2,511.1600	-0.339%	1,850,645	+23.777%
2025-02-24	2,826.1000	2,839.9500	2,468.5300	2,519.7100	-10.650%	1,257,954	+23.357%
2025-02-23	2,762.9700	2,871.7500	2,745.0500	2,820.0400	+2.193%	778,350	+10.220%
2025-02-22	2,662.7900	2,798.2000	2,652.7300	2,759.5200	+4.576%	616,903	+12.637%
2025-02-21	2,738.1400	2,845.8900	2,616.5700	2,638.7600	-3.912%	1,264,849	+17.792%
2025-02-20	2,715.5800	2,770.9000	2,706.6500	2,746.1800	+1.131%	479,895	+13.184%
2025-02-19	2,675.3000	2,736.9700	2,656.0000	2,715.4700	+1.793%	448,531	+14.464%
2025-02-18	2,746.4000	2,757.5200	2,605.4400	2,667.6300	-2.813%	812,125	+16.517%
2025-02-17	2,662.8000	2,850.1100	2,637.1200	2,744.8400	+3.144%	882,673	+13.240%
2025-02-16	2,699.5000	2,727.5500	2,650.6800	2,661.1600	-0.840%	260,121	+16.801%
2025-02-15	2,726.9000	2,739.1500	2,658.7300	2,683.7100	-1.016%	275,154	+15.819%
2025-02-14	2,671.5000	2,792.3900	2,664.1900	2,711.2700	+1.521%	605,738	+14.642%
2025-02-13	2,740.5000	2,757.8800	2,612.7600	2,670.6500	-2.531%	605,351	+16.385%
2025-02-12	2,601.1000	2,795.9700	2,546.6500	2,740.0000	+6.805%	887,617	+13.440%
2025-02-11	2,664.7000	2,726.1600	2,557.3000	2,565.4300	-3.790%	686,536	+21.159%
2025-02-10	2,638.0000	2,693.9100	2,559.6100	2,666.5000	+0.623%	572,574	+16.567%
2025-02-09	2,632.5000	2,699.0800	2,520.0200	2,650.0000	+0.381%	536,613	+17.292%
2025-02-08	2,630.8000	2,667.5900	2,588.5800	2,639.9500	+1.148%	524,989	+17.739%
2025-02-07	2,698.5000	2,797.9100	2,562.1200	2,610.0000	-2.741%	966,189	+19.090%
2025-02-06	2,763.5000	2,857.9500	2,655.1800	2,683.5500	-3.440%	985,243	+15.826%
2025-02-05	2,740.2000	2,829.4600	2,698.8010	2,779.1400	+1.937%	983,351	+11.842%
2025-02-04	2,876.0000	2,889.4300	2,632.6000	2,726.3200	-5.095%	1,769,091	+14.009%
2025-02-03	2,866.2000	2,921.0000	2,090.4000	2,872.6700	+0.871%	4,333,117	+8.201%
2025-02-02	3,135.7000	3,276.3000	2,739.5600	2,847.8600	-8.297%	1,472,710	+9.143%
2025-02-01	3,296.5000	3,332.2500	3,101.5600	3,105.5200	-5.609%	492,064	+0.088%
2025-01-31	3,253.3000	3,437.5900	3,213.6100	3,290.0600	+1.137%	930,276	-5.526%
2025-01-30	3,109.3000	3,283.7700	3,091.0100	3,253.0600	+4.545%	521,363	-4.452%
2025-01-29	3,078.3000	3,182.5500	3,054.0000	3,111.6500	+1.033%	566,205	-0.109%
2025-01-28	3,182.4000	3,224.0500	3,039.3800	3,079.8400	-3.134%	503,815	+0.922%
2025-01-27	3,231.5000	3,254.1300	3,020.0100	3,179.4700	-1.643%	1,040,586	-2.240%
2025-01-26	3,317.9000	3,364.5000	3,229.7900	3,232.5800	-2.562%	361,787	-3.846%
2025-01-25	3,310.8000	3,351.0800	3,265.0700	3,317.5800	+0.211%	301,489	-6.310%
2025-01-24	3,339.8000	3,429.5800	3,274.6970	3,310.6100	-0.765%	648,778	-6.112%
2025-01-23	3,242.2000	3,348.8500	3,169.5000	3,336.1400	-0.237%	862,233	-6.831%
2025-01-22	3,327.2000	3,378.6700	3,222.1500	3,344.0500	+0.497%	481,147	-7.051%
2025-01-21	3,282.8000	3,368.0900	3,204.1200	3,327.5000	+0.453%	791,995	-6.589%
2025-01-20	3,214.1000	3,455.0000	3,142.4000	3,312.5100	-3.861%	1,744,937	-6.166%
2025-01-19	3,308.4000	3,449.0000	3,117.2000	3,445.5600	+4.728%	1,941,168	-9.790%
2025-01-18	3,472.7000	3,494.7200	3,226.9100	3,290.0000	-2.523%	898,588	-5.524%
2025-01-17	3,308.6000	3,525.9400	3,306.0200	3,375.1600	+0.445%	727,700	-7.908%
2025-01-16	3,450.5000	3,461.4900	3,265.4400	3,360.2000	-2.639%	685,077	-7.498%

.dark-mode .FsZy4J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FsZy4J{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / Tether USDcrypto Composite

ETHUSDT
Ethereum / Tether USD
crypto Composite