ETHUSDT
Ethereum / Tether USD
cryptoComposite
Real-timeOct 12, 2026 10:45:10 PM EDT
2,485.00USDT-2.638%(-67.33)564,683ETH1,420,512,365USDT
ETHUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2,447.18 | 2,492.70 | 2,409.09 | 2,485.12 | +1.551% | 108,767 | 0.000% |
| 2026-10-12 | 2,536.94 | 2,579.98 | 2,442.85 | 2,447.17 | -3.539% | 484,529 | +1.551% |
| 2026-10-11 | 2,506.52 | 2,555.22 | 2,497.62 | 2,536.94 | +1.214% | 263,999 | -2.043% |
| 2026-10-10 | 2,487.69 | 2,519.51 | 2,485.76 | 2,506.52 | +0.757% | 158,078 | -0.854% |
| 2026-10-09 | 2,475.00 | 2,520.75 | 2,470.60 | 2,487.70 | +0.473% | 271,690 | -0.104% |
| 2026-10-08 | 2,574.15 | 2,591.12 | 2,406.11 | 2,475.99 | -3.824% | 676,635 | +0.369% |
| 2026-10-07 | 2,697.80 | 2,699.80 | 2,536.00 | 2,574.44 | -4.562% | 714,168 | -3.469% |
| 2026-10-06 | 2,710.20 | 2,728.13 | 2,683.73 | 2,697.49 | -0.461% | 364,119 | -7.873% |
| 2026-10-05 | 2,726.93 | 2,738.00 | 2,679.00 | 2,709.98 | -0.622% | 416,022 | -8.297% |
| 2026-10-04 | 2,687.39 | 2,813.53 | 2,686.08 | 2,726.94 | +1.478% | 186,389 | -8.868% |
| 2026-10-03 | 2,668.59 | 2,690.20 | 2,665.67 | 2,687.23 | +0.698% | 152,668 | -7.521% |
| 2026-10-02 | 2,706.23 | 2,778.60 | 2,650.88 | 2,668.59 | -1.398% | 666,074 | -6.875% |
| 2026-10-01 | 2,685.76 | 2,722.00 | 2,673.13 | 2,706.42 | +0.760% | 434,016 | -8.177% |
| 2026-09-30 | 2,677.98 | 2,738.98 | 2,656.92 | 2,686.01 | +0.300% | 440,587 | -7.479% |
| 2026-09-29 | 2,688.71 | 2,751.24 | 2,652.03 | 2,677.98 | -0.399% | 476,651 | -7.202% |
| 2026-09-28 | 2,688.65 | 2,721.42 | 2,634.71 | 2,688.71 | +0.002% | 568,982 | -7.572% |
| 2026-09-27 | 2,696.33 | 2,724.28 | 2,669.78 | 2,688.65 | -0.285% | 248,394 | -7.570% |
| 2026-09-26 | 2,691.82 | 2,697.79 | 2,661.06 | 2,696.33 | -0.726% | 138,979 | -7.833% |
| 2026-09-25 | 2,695.85 | 2,743.00 | 2,667.34 | 2,716.04 | +2.702% | 418,410 | -8.502% |
| 2026-09-24 | 2,686.12 | 2,706.20 | 2,600.15 | 2,644.58 | -0.583% | 440,598 | -6.030% |
| 2026-09-23 | 2,756.79 | 2,789.00 | 2,634.23 | 2,660.10 | -3.130% | 534,781 | -6.578% |
| 2026-09-22 | 2,750.17 | 2,778.11 | 2,714.32 | 2,746.05 | -2.065% | 467,751 | -9.502% |
| 2026-09-21 | 2,655.50 | 2,814.95 | 2,602.93 | 2,803.96 | +7.723% | 936,285 | -11.371% |
| 2026-09-20 | 2,632.24 | 2,660.25 | 2,562.75 | 2,602.93 | -1.410% | 369,286 | -4.526% |
| 2026-09-19 | 2,618.56 | 2,668.99 | 2,576.20 | 2,640.15 | +0.253% | 309,319 | -5.872% |
| 2026-09-18 | 2,443.27 | 2,646.38 | 2,436.50 | 2,633.50 | +7.559% | 841,680 | -5.634% |
| 2026-09-17 | 2,433.61 | 2,483.83 | 2,364.76 | 2,448.43 | +2.301% | 454,152 | +1.499% |
| 2026-09-16 | 2,396.91 | 2,448.55 | 2,360.68 | 2,393.36 | -0.290% | 614,774 | +3.834% |
| 2026-09-15 | 2,514.43 | 2,612.23 | 2,198.01 | 2,400.31 | -4.566% | 779,715 | +3.533% |
| 2026-09-14 | 2,487.69 | 2,615.00 | 2,461.40 | 2,515.14 | +0.406% | 568,499 | -1.194% |
| 2026-09-13 | 2,525.83 | 2,534.78 | 2,459.99 | 2,504.97 | -0.814% | 366,193 | -0.792% |
| 2026-09-12 | 2,514.99 | 2,582.57 | 2,503.98 | 2,525.52 | -0.220% | 289,338 | -1.600% |
| 2026-09-11 | 2,449.42 | 2,667.00 | 2,432.57 | 2,531.08 | +2.826% | 959,716 | -1.816% |
| 2026-09-10 | 2,468.83 | 2,524.00 | 2,405.02 | 2,461.52 | -0.133% | 563,273 | +0.959% |
| 2026-09-09 | 2,496.98 | 2,523.51 | 2,442.44 | 2,464.80 | -0.849% | 434,950 | +0.824% |
| 2026-09-08 | 2,485.06 | 2,508.00 | 2,441.37 | 2,485.91 | -0.250% | 393,226 | -0.032% |
| 2026-09-07 | 2,512.10 | 2,536.64 | 2,464.61 | 2,492.14 | -0.233% | 376,182 | -0.282% |
| 2026-09-06 | 2,498.27 | 2,526.57 | 2,456.09 | 2,497.97 | +1.705% | 325,334 | -0.514% |
| 2026-09-05 | 2,449.64 | 2,493.94 | 2,441.41 | 2,456.09 | +0.089% | 208,355 | +1.182% |
| 2026-09-04 | 2,505.00 | 2,547.10 | 2,322.17 | 2,453.91 | -1.943% | 633,553 | +1.272% |
| 2026-09-03 | 2,374.02 | 2,530.30 | 2,368.76 | 2,502.54 | +4.960% | 541,468 | -0.696% |
| 2026-09-02 | 2,420.36 | 2,449.78 | 2,356.04 | 2,384.27 | -1.615% | 452,022 | +4.230% |
| 2026-09-01 | 2,468.11 | 2,488.15 | 2,383.30 | 2,423.40 | -2.146% | 417,199 | +2.547% |
| 2026-08-31 | 2,414.33 | 2,531.64 | 2,385.33 | 2,476.54 | +2.011% | 423,302 | +0.346% |
| 2026-08-30 | 2,460.50 | 2,535.00 | 2,387.28 | 2,427.73 | -1.102% | 388,515 | +2.364% |
| 2026-08-29 | 2,443.59 | 2,459.76 | 2,430.08 | 2,454.77 | +0.656% | 144,999 | +1.236% |
| 2026-08-28 | 2,510.33 | 2,535.71 | 2,404.70 | 2,438.77 | -2.668% | 532,121 | +1.901% |
| 2026-08-27 | 2,509.35 | 2,566.80 | 2,480.00 | 2,505.63 | +0.462% | 520,393 | -0.819% |
| 2026-08-26 | 2,437.90 | 2,515.67 | 2,425.75 | 2,494.11 | +1.650% | 379,396 | -0.360% |
| 2026-08-25 | 2,481.45 | 2,533.00 | 2,413.95 | 2,453.62 | -1.143% | 541,400 | +1.284% |
| 2026-08-24 | 2,461.27 | 2,533.33 | 2,422.10 | 2,481.99 | +0.958% | 696,939 | +0.126% |
| 2026-08-23 | 2,419.85 | 2,486.15 | 2,134.78 | 2,458.45 | +1.552% | 581,584 | +1.085% |
| 2026-08-22 | 2,505.46 | 2,546.23 | 2,126.24 | 2,420.88 | -4.366% | 741,931 | +2.654% |
| 2026-08-21 | 2,334.54 | 2,548.10 | 2,305.26 | 2,531.40 | +9.114% | 1,153,700 | -1.828% |
| 2026-08-20 | 2,253.20 | 2,360.00 | 2,063.38 | 2,319.95 | +3.195% | 967,128 | +7.120% |
| 2026-08-19 | 1,913.75 | 2,340.00 | 1,905.82 | 2,248.12 | +17.411% | 1,204,561 | +10.542% |
| 2026-08-18 | 1,909.92 | 1,923.27 | 1,885.78 | 1,914.75 | +0.371% | 223,523 | +29.788% |
| 2026-08-17 | 1,876.13 | 1,921.00 | 1,869.12 | 1,907.68 | +1.863% | 260,965 | +30.269% |
| 2026-08-16 | 1,883.49 | 1,892.31 | 1,869.12 | 1,872.79 | -0.537% | 98,640 | +32.696% |
| 2026-08-15 | 1,881.80 | 1,886.90 | 1,875.07 | 1,882.91 | -0.158% | 67,508 | +31.983% |
| 2026-08-14 | 1,885.74 | 1,920.99 | 1,864.28 | 1,885.89 | +0.039% | 170,112 | +31.774% |
| 2026-08-13 | 1,877.93 | 1,900.00 | 1,863.67 | 1,885.16 | +0.122% | 225,038 | +31.825% |
| 2026-08-12 | 1,883.23 | 1,925.60 | 1,860.17 | 1,882.87 | -0.095% | 268,806 | +31.986% |
| 2026-08-11 | 1,872.75 | 1,898.05 | 1,853.61 | 1,884.66 | +0.525% | 277,828 | +31.860% |
| 2026-08-10 | 1,910.15 | 1,937.14 | 1,867.96 | 1,874.81 | -2.609% | 321,048 | +32.553% |
| 2026-08-09 | 1,918.38 | 1,939.45 | 1,907.20 | 1,925.04 | +0.468% | 138,415 | +29.094% |
| 2026-08-08 | 1,914.68 | 1,926.72 | 1,904.22 | 1,916.08 | +0.118% | 84,321 | +29.698% |
| 2026-08-07 | 1,904.11 | 1,943.60 | 1,894.35 | 1,913.83 | +0.728% | 306,209 | +29.851% |
| 2026-08-06 | 1,910.70 | 1,925.42 | 1,872.00 | 1,900.00 | -0.676% | 256,782 | +30.796% |
| 2026-08-05 | 1,870.19 | 1,928.24 | 1,855.01 | 1,912.94 | +2.116% | 342,860 | +29.911% |
| 2026-08-04 | 1,857.18 | 1,884.32 | 1,848.07 | 1,873.30 | +0.016% | 266,890 | +32.660% |
| 2026-08-03 | 1,872.85 | 1,886.19 | 1,828.62 | 1,873.00 | +0.360% | 249,392 | +32.681% |
| 2026-08-02 | 1,846.06 | 1,898.85 | 1,843.67 | 1,866.28 | +1.154% | 191,278 | +33.159% |
| 2026-08-01 | 1,868.69 | 1,875.85 | 1,821.80 | 1,844.98 | -0.974% | 163,935 | +34.696% |
| 2026-07-31 | 1,921.41 | 1,936.24 | 1,848.42 | 1,863.12 | -2.950% | 335,877 | +33.385% |
| 2026-07-30 | 1,910.78 | 1,937.10 | 1,871.87 | 1,919.75 | +0.542% | 267,833 | +29.450% |
| 2026-07-29 | 1,921.32 | 1,939.74 | 1,872.00 | 1,909.41 | +0.123% | 444,362 | +30.151% |
| 2026-07-28 | 1,882.18 | 1,931.03 | 1,856.28 | 1,907.06 | -1.526% | 428,414 | +30.312% |
| 2026-07-27 | 1,941.83 | 1,981.65 | 1,882.27 | 1,936.62 | -0.063% | 510,406 | +28.323% |
| 2026-07-26 | 1,880.99 | 1,967.38 | 1,864.62 | 1,937.85 | +3.362% | 231,781 | +28.241% |
| 2026-07-25 | 1,864.83 | 1,882.73 | 1,851.22 | 1,874.81 | -0.421% | 126,578 | +32.553% |
| 2026-07-24 | 1,868.47 | 1,923.30 | 1,847.70 | 1,882.73 | -2.109% | 316,564 | +31.996% |
| 2026-07-23 | 1,936.48 | 1,954.57 | 1,867.04 | 1,923.30 | -0.438% | 335,027 | +29.211% |
| 2026-07-22 | 1,938.98 | 1,957.10 | 1,910.59 | 1,931.76 | +0.700% | 370,340 | +28.645% |
| 2026-07-21 | 1,910.65 | 1,953.54 | 1,889.65 | 1,918.34 | +1.168% | 454,386 | +29.545% |
| 2026-07-20 | 1,884.63 | 1,918.30 | 1,842.48 | 1,896.19 | +0.936% | 423,072 | +31.059% |
| 2026-07-19 | 1,861.02 | 1,879.99 | 1,841.26 | 1,878.60 | +0.703% | 205,635 | +32.286% |
| 2026-07-18 | 1,840.19 | 1,867.90 | 1,836.99 | 1,865.49 | +1.496% | 133,774 | +33.215% |
| 2026-07-17 | 1,848.85 | 1,871.17 | 1,803.05 | 1,838.00 | -1.995% | 373,215 | +35.208% |
| 2026-07-16 | 1,924.84 | 1,929.98 | 1,850.00 | 1,875.41 | -2.346% | 391,296 | +32.511% |
| 2026-07-15 | 1,886.24 | 1,946.60 | 1,864.00 | 1,920.46 | +2.401% | 453,525 | +29.402% |
| 2026-07-14 | 1,783.70 | 1,897.54 | 1,750.69 | 1,875.43 | +6.832% | 593,234 | +32.509% |
| 2026-07-13 | 1,808.97 | 1,848.09 | 1,749.81 | 1,755.50 | -3.498% | 491,924 | +41.562% |
| 2026-07-12 | 1,780.94 | 1,829.38 | 1,779.46 | 1,819.14 | +1.343% | 238,870 | +36.610% |
| 2026-07-11 | 1,795.39 | 1,830.60 | 1,785.63 | 1,795.04 | +0.078% | 273,221 | +38.444% |
| 2026-07-10 | 1,743.13 | 1,813.00 | 1,731.92 | 1,793.64 | +2.556% | 373,940 | +38.552% |
| 2026-07-09 | 1,747.08 | 1,762.52 | 1,721.49 | 1,748.94 | +0.800% | 284,756 | +42.093% |
| 2026-07-08 | 1,778.71 | 1,811.90 | 1,713.44 | 1,735.06 | -2.341% | 540,116 | +43.230% |
| 2026-07-07 | 1,797.21 | 1,830.66 | 1,757.49 | 1,776.65 | -2.037% | 414,350 | +39.877% |
| 2026-07-06 | 1,781.94 | 1,834.00 | 1,728.80 | 1,813.59 | +2.096% | 1,541,175 | +37.028% |
| 2026-07-05 | 1,774.21 | 1,808.20 | 1,748.11 | 1,776.35 | -0.530% | 499,090 | +39.900% |
| 2026-07-04 | 1,761.19 | 1,808.20 | 1,743.38 | 1,785.82 | +1.538% | 306,353 | +39.158% |
| 2026-07-03 | 1,697.42 | 1,775.86 | 1,692.40 | 1,758.77 | +3.376% | 387,265 | +41.299% |
| 2026-07-02 | 1,604.24 | 1,725.03 | 1,596.38 | 1,701.34 | +5.651% | 598,424 | +46.068% |
| 2026-07-01 | 1,567.77 | 1,646.26 | 1,552.47 | 1,610.34 | +2.590% | 516,242 | +54.323% |
| 2026-06-30 | 1,612.20 | 1,636.26 | 1,550.20 | 1,569.69 | -2.793% | 364,848 | +58.319% |
| 2026-06-29 | 1,568.26 | 1,637.92 | 1,548.10 | 1,614.79 | +2.561% | 517,380 | +53.897% |
| 2026-06-28 | 1,575.26 | 1,607.89 | 1,548.05 | 1,574.47 | -0.050% | 260,093 | +57.839% |
| 2026-06-27 | 1,580.33 | 1,611.30 | 1,562.61 | 1,575.25 | -0.171% | 243,227 | +57.760% |
| 2026-06-26 | 1,565.73 | 1,595.00 | 1,512.00 | 1,577.95 | +0.170% | 743,828 | +57.490% |
| 2026-06-25 | 1,622.75 | 1,660.80 | 1,526.70 | 1,575.27 | -2.827% | 776,194 | +57.758% |
| 2026-06-24 | 1,670.65 | 1,693.69 | 1,552.53 | 1,621.10 | -1.936% | 623,706 | +53.298% |
| 2026-06-23 | 1,726.88 | 1,747.14 | 1,634.73 | 1,653.11 | -5.023% | 481,351 | +50.330% |
| 2026-06-22 | 1,709.49 | 1,780.00 | 1,701.89 | 1,740.54 | +1.459% | 996,836 | +42.779% |
| 2026-06-21 | 1,739.24 | 1,746.49 | 1,701.68 | 1,715.51 | -1.452% | 639,270 | +44.862% |
| 2026-06-20 | 1,710.75 | 1,750.05 | 1,693.86 | 1,740.79 | +2.248% | 341,844 | +42.758% |
| 2026-06-19 | 1,713.13 | 1,740.80 | 1,671.97 | 1,702.52 | -2.199% | 313,778 | +45.967% |
| 2026-06-18 | 1,755.53 | 1,794.26 | 1,671.40 | 1,740.80 | -0.200% | 513,407 | +42.757% |
| 2026-06-17 | 1,793.51 | 1,810.30 | 1,725.29 | 1,744.28 | -2.765% | 547,036 | +42.473% |
| 2026-06-16 | 1,794.60 | 1,846.47 | 1,757.80 | 1,793.88 | -0.146% | 612,135 | +38.533% |
| 2026-06-15 | 1,725.38 | 1,849.83 | 1,659.94 | 1,796.50 | +8.223% | 716,338 | +38.331% |
| 2026-06-14 | 1,679.58 | 1,732.47 | 1,654.70 | 1,660.00 | -0.810% | 295,078 | +49.706% |
| 2026-06-13 | 1,667.13 | 1,697.51 | 1,658.19 | 1,673.56 | +0.640% | 188,930 | +48.493% |
| 2026-06-12 | 1,678.87 | 1,694.11 | 1,634.26 | 1,662.92 | -0.433% | 338,112 | +49.443% |
| 2026-06-11 | 1,623.20 | 1,694.10 | 1,607.00 | 1,670.15 | +3.023% | 487,987 | +48.796% |
| 2026-06-10 | 1,644.45 | 1,668.10 | 1,602.48 | 1,621.15 | -2.310% | 460,758 | +53.294% |
| 2026-06-09 | 1,680.93 | 1,714.42 | 1,613.51 | 1,659.49 | -2.925% | 602,818 | +49.752% |
| 2026-06-08 | 1,690.56 | 1,714.74 | 1,644.85 | 1,709.49 | +1.192% | 707,074 | +45.372% |
| 2026-06-07 | 1,569.51 | 1,723.03 | 1,564.03 | 1,689.35 | +8.597% | 631,699 | +47.105% |
| 2026-06-06 | 1,586.37 | 1,619.48 | 1,504.40 | 1,555.61 | -0.500% | 839,412 | +59.752% |
| 2026-06-05 | 1,769.70 | 1,786.57 | 1,539.28 | 1,563.42 | -11.095% | 1,794,918 | +58.954% |
| 2026-06-04 | 1,800.50 | 1,853.53 | 1,716.23 | 1,758.53 | -3.235% | 971,902 | +41.318% |
| 2026-06-03 | 1,867.48 | 1,946.26 | 1,768.11 | 1,817.32 | -2.363% | 846,383 | +36.746% |
| 2026-06-02 | 1,996.94 | 2,011.19 | 1,800.26 | 1,861.31 | -6.986% | 863,759 | +33.515% |
| 2026-06-01 | 2,013.94 | 2,027.00 | 1,955.62 | 2,001.11 | -0.710% | 522,493 | +24.187% |
| 2026-05-31 | 2,033.02 | 2,038.00 | 1,993.50 | 2,015.41 | -0.441% | 225,459 | +23.306% |
| 2026-05-30 | 2,015.79 | 2,045.00 | 2,001.92 | 2,024.33 | +0.611% | 141,265 | +22.763% |
| 2026-05-29 | 2,016.42 | 2,046.59 | 1,975.90 | 2,012.03 | +0.188% | 405,620 | +23.513% |
| 2026-05-28 | 2,027.18 | 2,030.40 | 1,965.84 | 2,008.25 | -0.876% | 194,478 | +23.746% |
| 2026-05-27 | 2,079.35 | 2,097.40 | 2,015.80 | 2,026.00 | -2.445% | 235,883 | +22.661% |
| 2026-05-26 | 2,100.38 | 2,141.64 | 2,054.40 | 2,076.77 | -1.723% | 431,550 | +19.663% |
| 2026-05-25 | 2,106.35 | 2,142.04 | 2,062.22 | 2,113.18 | +1.669% | 295,930 | +17.601% |
| 2026-05-24 | 2,117.83 | 2,149.51 | 2,057.01 | 2,078.50 | -2.218% | 381,433 | +19.563% |
| 2026-05-23 | 2,065.31 | 2,149.99 | 2,008.34 | 2,125.64 | +2.857% | 696,172 | +16.912% |
| 2026-05-22 | 2,127.19 | 2,153.24 | 2,057.27 | 2,066.60 | -3.081% | 463,292 | +20.252% |
| 2026-05-21 | 2,153.93 | 2,158.00 | 2,105.01 | 2,132.29 | +0.293% | 493,247 | +16.547% |
| 2026-05-20 | 2,109.47 | 2,149.10 | 2,102.17 | 2,126.07 | -0.434% | 356,389 | +16.888% |
| 2026-05-19 | 2,142.44 | 2,147.10 | 2,077.90 | 2,135.34 | +0.436% | 382,324 | +16.381% |
| 2026-05-18 | 2,113.84 | 2,157.60 | 2,077.83 | 2,126.06 | +0.027% | 211,372 | +16.889% |
| 2026-05-17 | 2,183.60 | 2,198.57 | 2,077.79 | 2,125.49 | -2.577% | 146,028 | +16.920% |
| 2026-05-16 | 2,224.87 | 2,231.80 | 2,161.75 | 2,181.72 | -2.088% | 133,733 | +13.906% |
| 2026-05-15 | 2,284.35 | 2,318.97 | 2,204.73 | 2,228.25 | -3.318% | 472,155 | +11.528% |
| 2026-05-14 | 2,258.17 | 2,319.50 | 2,235.77 | 2,304.72 | +1.948% | 436,201 | +7.827% |
| 2026-05-13 | 2,276.37 | 2,323.70 | 2,234.10 | 2,260.69 | -0.976% | 437,719 | +9.928% |
| 2026-05-12 | 2,333.39 | 2,345.28 | 2,256.24 | 2,282.97 | -2.101% | 524,876 | +8.855% |
| 2026-05-11 | 2,355.95 | 2,382.27 | 2,303.69 | 2,331.97 | -0.684% | 433,135 | +6.567% |
| 2026-05-10 | 2,327.11 | 2,382.99 | 2,310.85 | 2,348.03 | +1.609% | 529,841 | +5.839% |
| 2026-05-09 | 2,309.72 | 2,338.45 | 2,285.88 | 2,310.85 | +0.419% | 308,163 | +7.541% |
| 2026-05-08 | 2,285.31 | 2,321.72 | 2,265.00 | 2,301.21 | +0.431% | 563,223 | +7.992% |
| 2026-05-07 | 2,335.34 | 2,367.90 | 2,279.70 | 2,291.33 | -2.446% | 669,388 | +8.458% |
| 2026-05-06 | 2,360.45 | 2,424.13 | 2,336.90 | 2,348.77 | -1.193% | 218,034 | +5.805% |
| 2026-05-05 | 2,360.72 | 2,401.07 | 2,344.69 | 2,377.14 | +1.155% | 155,325 | +4.542% |
| 2026-05-04 | 2,316.59 | 2,400.08 | 2,309.23 | 2,350.00 | +0.880% | 406,741 | +5.750% |
| 2026-05-03 | 2,314.23 | 2,356.92 | 2,297.36 | 2,329.51 | +1.236% | 244,097 | +6.680% |
| 2026-05-02 | 2,297.42 | 2,343.60 | 2,261.13 | 2,301.08 | +1.767% | 139,522 | +7.998% |
| 2026-05-01 | 2,262.78 | 2,326.30 | 2,251.31 | 2,261.13 | +0.073% | 342,320 | +9.906% |
| 2026-04-30 | 2,251.19 | 2,285.94 | 2,220.79 | 2,259.47 | +0.347% | 299,622 | +9.987% |
| 2026-04-29 | 2,290.29 | 2,348.21 | 2,215.50 | 2,251.65 | -2.210% | 577,728 | +10.369% |
| 2026-04-28 | 2,285.89 | 2,310.90 | 2,255.75 | 2,302.53 | +0.592% | 315,224 | +7.930% |
| 2026-04-27 | 2,362.41 | 2,405.32 | 2,248.28 | 2,288.98 | -3.253% | 533,768 | +8.569% |
| 2026-04-26 | 2,316.10 | 2,380.30 | 2,301.06 | 2,365.94 | +1.988% | 269,820 | +5.037% |
| 2026-04-25 | 2,316.39 | 2,328.00 | 2,300.55 | 2,319.83 | -0.351% | 124,985 | +7.125% |
| 2026-04-24 | 2,332.30 | 2,337.60 | 2,299.99 | 2,328.00 | +0.201% | 137,647 | +6.749% |
| 2026-04-23 | 2,369.18 | 2,382.46 | 2,285.01 | 2,323.32 | -3.101% | 204,244 | +6.964% |
| 2026-04-22 | 2,316.98 | 2,424.09 | 2,313.00 | 2,397.66 | +3.843% | 232,956 | +3.648% |
| 2026-04-21 | 2,314.72 | 2,346.73 | 2,283.46 | 2,308.93 | -0.545% | 383,645 | +7.631% |
| 2026-04-20 | 2,281.02 | 2,346.78 | 2,252.80 | 2,321.59 | +2.885% | 477,187 | +7.044% |
| 2026-04-19 | 2,346.37 | 2,375.00 | 2,252.05 | 2,256.49 | -4.336% | 439,090 | +10.132% |
| 2026-04-18 | 2,423.11 | 2,464.68 | 2,338.77 | 2,358.77 | -2.537% | 374,627 | +5.357% |
| 2026-04-17 | 2,347.65 | 2,466.00 | 2,309.10 | 2,420.18 | +3.118% | 753,909 | +2.683% |
| 2026-04-16 | 2,354.35 | 2,385.80 | 2,284.50 | 2,346.99 | -0.571% | 504,552 | +5.885% |
| 2026-04-15 | 2,337.39 | 2,385.92 | 2,302.98 | 2,360.46 | +1.655% | 420,871 | +5.281% |
| 2026-04-14 | 2,367.33 | 2,416.00 | 2,200.00 | 2,322.04 | -2.087% | 759,471 | +7.023% |
| 2026-04-13 | 2,198.89 | 2,397.87 | 2,173.94 | 2,371.54 | +8.178% | 743,491 | +4.789% |
| 2026-04-12 | 2,278.65 | 2,290.00 | 2,160.29 | 2,192.26 | -4.036% | 172,237 | +13.359% |
| 2026-04-11 | 2,240.08 | 2,330.34 | 2,212.40 | 2,284.45 | +1.756% | 188,671 | +8.784% |
| 2026-04-10 | 2,186.21 | 2,258.64 | 2,175.78 | 2,245.03 | +2.490% | 241,663 | +10.694% |
| 2026-04-09 | 2,181.35 | 2,246.50 | 2,156.88 | 2,190.48 | -0.012% | 453,984 | +13.451% |
| 2026-04-08 | 2,245.62 | 2,272.89 | 2,077.28 | 2,190.75 | -2.874% | 675,882 | +13.437% |
| 2026-04-07 | 2,108.47 | 2,274.01 | 2,059.68 | 2,255.57 | +6.949% | 733,832 | +10.177% |
| 2026-04-06 | 2,129.24 | 2,175.00 | 2,048.87 | 2,109.01 | -0.513% | 593,687 | +17.833% |
| 2026-04-05 | 2,056.38 | 2,123.49 | 2,021.50 | 2,119.89 | +2.435% | 278,867 | +17.229% |
| 2026-04-04 | 2,052.07 | 2,084.05 | 2,043.58 | 2,069.50 | +0.606% | 161,259 | +20.083% |
| 2026-04-03 | 2,053.04 | 2,082.38 | 2,040.61 | 2,057.04 | -0.040% | 281,966 | +20.810% |
| 2026-04-02 | 2,138.66 | 2,166.66 | 2,014.00 | 2,057.86 | -3.199% | 604,072 | +20.762% |
| 2026-04-01 | 2,096.45 | 2,168.00 | 2,081.57 | 2,125.86 | +1.086% | 229,656 | +16.900% |
| 2026-03-31 | 2,021.62 | 2,124.78 | 2,012.17 | 2,103.02 | +1.575% | 271,221 | +18.169% |
| 2026-03-30 | 1,995.62 | 2,085.65 | 1,980.00 | 2,070.42 | +4.400% | 364,402 | +20.030% |
| 2026-03-29 | 1,993.92 | 2,030.38 | 1,938.36 | 1,983.16 | -1.199% | 286,550 | +25.311% |
| 2026-03-28 | 1,989.81 | 2,047.45 | 1,974.41 | 2,007.23 | +0.894% | 281,830 | +23.808% |
| 2026-03-27 | 2,071.45 | 2,081.34 | 1,966.88 | 1,989.45 | -3.831% | 638,229 | +24.915% |
| 2026-03-26 | 2,166.85 | 2,186.89 | 2,034.02 | 2,068.70 | -4.360% | 572,258 | +20.130% |
| 2026-03-25 | 2,160.46 | 2,199.85 | 2,103.03 | 2,163.00 | +2.796% | 475,544 | +14.892% |
| 2026-03-24 | 2,142.23 | 2,178.41 | 2,102.46 | 2,104.17 | -2.223% | 516,740 | +18.105% |
| 2026-03-23 | 2,056.34 | 2,200.02 | 2,022.21 | 2,152.00 | +4.539% | 952,358 | +15.480% |
| 2026-03-22 | 2,055.95 | 2,156.99 | 2,025.75 | 2,058.56 | -4.202% | 512,222 | +20.721% |
| 2026-03-21 | 2,153.66 | 2,170.00 | 2,070.09 | 2,148.86 | +0.060% | 81,637 | +15.648% |
| 2026-03-20 | 2,150.96 | 2,177.30 | 2,115.97 | 2,147.57 | -0.050% | 176,639 | +15.718% |
| 2026-03-19 | 2,205.85 | 2,234.08 | 2,099.11 | 2,148.64 | -1.782% | 261,488 | +15.660% |
| 2026-03-18 | 2,320.19 | 2,350.00 | 2,152.52 | 2,187.62 | -5.886% | 753,092 | +13.599% |
| 2026-03-17 | 2,345.18 | 2,385.21 | 2,268.99 | 2,324.43 | -1.456% | 794,986 | +6.913% |
| 2026-03-16 | 2,182.81 | 2,387.23 | 2,088.82 | 2,358.78 | +7.973% | 1,291,574 | +5.356% |
| 2026-03-15 | 2,095.05 | 2,202.87 | 2,069.09 | 2,184.61 | +4.480% | 433,513 | +13.756% |
| 2026-03-14 | 2,090.18 | 2,142.82 | 2,061.40 | 2,090.93 | -0.595% | 267,562 | +18.852% |
| 2026-03-13 | 2,073.94 | 2,209.96 | 2,045.29 | 2,103.44 | +1.195% | 955,336 | +18.146% |
| 2026-03-12 | 2,053.23 | 2,095.63 | 2,017.59 | 2,078.60 | +0.387% | 632,990 | +19.557% |
| 2026-03-11 | 2,038.56 | 2,088.25 | 2,006.97 | 2,070.59 | +1.888% | 567,773 | +20.020% |
| 2026-03-10 | 2,001.00 | 2,090.42 | 1,989.00 | 2,032.23 | +1.148% | 746,491 | +22.285% |
| 2026-03-09 | 1,945.68 | 2,054.06 | 1,911.03 | 2,009.17 | +4.048% | 863,480 | +23.689% |
| 2026-03-08 | 1,976.53 | 1,983.49 | 1,910.00 | 1,931.01 | -1.781% | 624,940 | +28.695% |
| 2026-03-07 | 1,984.02 | 1,997.09 | 1,925.79 | 1,966.03 | -0.711% | 290,411 | +26.403% |
| 2026-03-06 | 2,090.81 | 2,093.56 | 1,955.00 | 1,980.10 | -4.571% | 604,145 | +25.505% |
| 2026-03-05 | 2,125.69 | 2,163.68 | 2,054.35 | 2,074.94 | -2.954% | 664,686 | +19.768% |
| 2026-03-04 | 1,974.04 | 2,200.00 | 1,944.75 | 2,138.10 | +7.356% | 1,166,297 | +16.230% |
| 2026-03-03 | 2,025.25 | 2,088.98 | 1,928.74 | 1,991.59 | -2.256% | 772,344 | +24.781% |
| 2026-03-02 | 1,939.39 | 2,090.90 | 1,907.47 | 2,037.55 | +5.796% | 913,982 | +21.966% |
| 2026-03-01 | 1,955.30 | 2,055.56 | 1,886.32 | 1,925.93 | -1.742% | 863,300 | +29.035% |
| 2026-02-28 | 1,928.20 | 1,985.00 | 1,835.20 | 1,960.08 | +2.308% | 779,583 | +26.787% |
| 2026-02-27 | 2,020.72 | 2,064.05 | 1,886.48 | 1,915.87 | -5.795% | 671,430 | +29.712% |
| 2026-02-26 | 2,071.94 | 2,148.61 | 1,975.21 | 2,033.72 | -1.553% | 703,618 | +22.196% |
| 2026-02-25 | 1,849.09 | 2,150.00 | 1,838.67 | 2,065.80 | +11.162% | 1,135,476 | +20.298% |
| 2026-02-24 | 1,855.13 | 1,900.06 | 1,798.16 | 1,858.37 | -0.352% | 728,747 | +33.726% |
| 2026-02-23 | 1,955.01 | 1,958.76 | 1,836.71 | 1,864.93 | -4.592% | 822,546 | +33.255% |
| 2026-02-22 | 1,976.56 | 1,983.70 | 1,935.00 | 1,954.68 | -0.884% | 209,347 | +27.137% |
| 2026-02-21 | 1,965.06 | 1,996.26 | 1,938.77 | 1,972.11 | +0.361% | 291,619 | +26.013% |
| 2026-02-20 | 1,952.24 | 1,981.57 | 1,906.72 | 1,965.01 | +1.065% | 618,874 | +26.469% |
| 2026-02-19 | 1,952.23 | 1,988.16 | 1,906.20 | 1,944.30 | -0.127% | 496,257 | +27.816% |
| 2026-02-18 | 1,985.78 | 2,039.05 | 1,923.30 | 1,946.77 | -2.809% | 617,226 | +27.653% |
| 2026-02-17 | 1,997.66 | 2,015.89 | 1,941.41 | 2,003.04 | +0.711% | 593,342 | +24.067% |
| 2026-02-16 | 1,972.46 | 2,023.78 | 1,929.15 | 1,988.89 | +1.119% | 565,581 | +24.950% |
| 2026-02-15 | 2,086.79 | 2,103.83 | 1,928.60 | 1,966.89 | -5.665% | 1,133,862 | +26.348% |
| 2026-02-14 | 2,051.77 | 2,107.95 | 2,030.98 | 2,085.00 | +1.920% | 384,436 | +19.190% |
| 2026-02-13 | 1,940.75 | 2,073.68 | 1,924.40 | 2,045.73 | +5.262% | 743,929 | +21.478% |
| 2026-02-12 | 1,945.25 | 2,001.67 | 1,895.00 | 1,943.47 | -0.868% | 705,410 | +27.870% |
| 2026-02-11 | 2,024.37 | 2,032.70 | 1,892.72 | 1,960.48 | -2.785% | 911,996 | +26.761% |
| 2026-02-10 | 2,101.06 | 2,148.05 | 1,985.10 | 2,016.65 | -4.495% | 918,882 | +23.230% |
| 2026-02-09 | 2,085.78 | 2,151.49 | 2,007.02 | 2,111.57 | -0.205% | 940,730 | +17.691% |
| 2026-02-08 | 2,091.69 | 2,152.46 | 2,010.00 | 2,115.90 | +0.694% | 752,384 | +17.450% |
| 2026-02-07 | 2,044.41 | 2,128.67 | 1,970.52 | 2,101.31 | +2.094% | 1,798,594 | +18.265% |
| 2026-02-06 | 1,831.39 | 2,094.57 | 1,739.15 | 2,058.21 | +12.711% | 3,006,061 | +20.742% |
| 2026-02-05 | 2,166.22 | 2,195.27 | 1,816.15 | 1,826.09 | -15.389% | 2,915,252 | +36.090% |
| 2026-02-04 | 2,249.67 | 2,344.36 | 2,076.68 | 2,158.23 | -3.263% | 1,820,981 | +15.146% |
| 2026-02-03 | 2,327.07 | 2,386.85 | 2,108.00 | 2,231.02 | -4.652% | 1,824,474 | +11.389% |
| 2026-02-02 | 2,274.20 | 2,396.78 | 2,156.17 | 2,339.88 | +2.956% | 1,740,226 | +6.207% |
| 2026-02-01 | 2,463.93 | 2,476.78 | 2,218.82 | 2,272.70 | -7.080% | 1,491,463 | +9.347% |
| 2026-01-31 | 2,704.34 | 2,715.01 | 2,203.86 | 2,445.87 | -9.509% | 1,693,387 | +1.605% |
| 2026-01-30 | 2,810.66 | 2,860.36 | 2,634.89 | 2,702.90 | -3.255% | 1,155,756 | -8.057% |
| 2026-01-29 | 3,008.71 | 3,037.85 | 2,752.49 | 2,793.83 | -7.952% | 793,515 | -11.050% |
| 2026-01-28 | 3,021.22 | 3,046.00 | 2,917.65 | 3,035.20 | +0.539% | 460,913 | -18.123% |
| 2026-01-27 | 2,938.44 | 3,035.30 | 2,885.35 | 3,018.92 | +2.889% | 627,347 | -17.682% |
| 2026-01-26 | 2,826.20 | 2,951.42 | 2,786.87 | 2,934.15 | +4.589% | 703,318 | -15.304% |
| 2026-01-25 | 2,941.26 | 2,967.85 | 2,786.34 | 2,805.41 | -5.317% | 533,343 | -11.417% |
| 2026-01-24 | 2,963.13 | 3,018.77 | 2,930.62 | 2,962.95 | +0.129% | 147,307 | -16.127% |
| 2026-01-23 | 2,948.93 | 3,020.44 | 2,891.61 | 2,959.14 | +0.296% | 482,558 | -16.019% |
| 2026-01-22 | 2,991.78 | 3,039.00 | 2,905.40 | 2,950.42 | -0.970% | 437,054 | -15.771% |
| 2026-01-21 | 2,948.79 | 3,070.02 | 2,866.11 | 2,979.32 | +1.310% | 854,845 | -16.588% |
| 2026-01-20 | 3,195.01 | 3,203.00 | 2,907.40 | 2,940.80 | -7.780% | 731,433 | -15.495% |
| 2026-01-19 | 3,272.00 | 3,368.17 | 3,165.38 | 3,188.88 | -2.826% | 690,950 | -22.069% |
| 2026-01-18 | 3,302.57 | 3,369.68 | 3,278.60 | 3,281.62 | -0.674% | 262,643 | -24.272% |
| 2026-01-17 | 3,311.43 | 3,374.38 | 3,259.52 | 3,303.88 | +0.217% | 202,046 | -24.782% |
| 2026-01-16 | 3,305.32 | 3,336.90 | 3,250.10 | 3,296.71 | -0.681% | 377,460 | -24.618% |
| 2026-01-15 | 3,345.93 | 3,402.82 | 3,272.57 | 3,319.33 | -1.103% | 653,343 | -25.132% |
| 2026-01-14 | 3,328.15 | 3,403.80 | 3,171.46 | 3,356.34 | +0.669% | 828,168 | -25.957% |
| 2026-01-13 | 3,123.13 | 3,380.00 | 3,083.72 | 3,334.05 | +7.123% | 673,233 | -25.462% |
| 2026-01-12 | 3,110.70 | 3,179.64 | 3,052.53 | 3,112.37 | -0.074% | 471,589 | -20.153% |
| 2026-01-11 | 3,089.67 | 3,149.40 | 3,084.29 | 3,114.66 | +0.942% | 189,180 | -20.212% |
| 2026-01-10 | 3,082.00 | 3,121.88 | 3,077.99 | 3,085.60 | -0.147% | 114,505 | -19.461% |
| 2026-01-09 | 3,114.50 | 3,148.41 | 3,058.58 | 3,090.14 | -1.225% | 335,079 | -19.579% |
| 2026-01-08 | 3,179.23 | 3,185.80 | 3,054.57 | 3,128.47 | -0.777% | 516,853 | -20.564% |
| 2026-01-07 | 3,283.96 | 3,301.47 | 3,125.27 | 3,152.97 | -3.595% | 510,302 | -21.182% |
| 2026-01-06 | 3,237.59 | 3,309.05 | 3,159.34 | 3,270.54 | +1.325% | 646,046 | -24.015% |
| 2026-01-05 | 3,152.99 | 3,265.88 | 3,118.10 | 3,227.77 | +2.618% | 592,389 | -23.008% |
| 2026-01-04 | 3,147.70 | 3,170.52 | 3,085.26 | 3,145.42 | +0.689% | 291,104 | -20.992% |
| 2026-01-03 | 3,131.47 | 3,148.44 | 3,075.82 | 3,123.89 | -0.342% | 234,455 | -20.448% |
| 2026-01-02 | 2,999.07 | 3,150.01 | 2,981.35 | 3,134.60 | +4.806% | 576,063 | -20.720% |
| 2026-01-01 | 2,977.82 | 3,010.03 | 2,959.51 | 2,990.86 | +0.556% | 196,157 | -16.910% |
| 2025-12-31 | 2,972.82 | 3,028.57 | 2,957.91 | 2,974.33 | +0.323% | 113,902 | -16.448% |
| 2025-12-30 | 2,937.48 | 3,009.92 | 2,919.39 | 2,964.74 | +0.732% | 160,265 | -16.177% |
| 2025-12-29 | 2,950.11 | 3,057.16 | 2,909.98 | 2,943.19 | -0.005% | 381,465 | -15.564% |
| 2025-12-28 | 2,947.86 | 2,961.23 | 2,917.98 | 2,943.35 | -0.225% | 196,976 | -15.568% |
| 2025-12-27 | 2,929.30 | 2,961.47 | 2,907.51 | 2,950.00 | +0.688% | 157,486 | -15.759% |
| 2025-12-26 | 2,904.22 | 3,000.14 | 2,891.65 | 2,929.85 | +1.278% | 523,053 | -15.179% |
| 2025-12-25 | 2,944.21 | 2,971.46 | 2,890.70 | 2,892.87 | -1.849% | 309,108 | -14.095% |
| 2025-12-24 | 2,966.36 | 2,987.35 | 2,888.70 | 2,947.37 | -0.413% | 350,333 | -15.683% |
| 2025-12-23 | 3,022.59 | 3,059.10 | 2,897.60 | 2,959.60 | -1.659% | 622,366 | -16.032% |
| 2025-12-22 | 3,013.49 | 3,077.98 | 2,963.20 | 3,009.53 | +1.214% | 490,895 | -17.425% |
| 2025-12-21 | 2,977.88 | 3,013.70 | 2,944.00 | 2,973.44 | -0.355% | 265,163 | -16.423% |
| 2025-12-20 | 2,986.44 | 3,006.07 | 2,936.59 | 2,984.02 | -0.174% | 171,126 | -16.719% |
| 2025-12-19 | 2,828.38 | 3,020.00 | 2,776.97 | 2,989.23 | +6.141% | 835,392 | -16.864% |
| 2025-12-18 | 2,828.36 | 2,999.60 | 2,774.60 | 2,816.28 | -0.381% | 930,555 | -11.759% |
| 2025-12-17 | 2,952.85 | 3,031.03 | 2,761.46 | 2,827.06 | -4.395% | 805,823 | -12.095% |
| 2025-12-16 | 2,973.04 | 3,018.24 | 2,876.00 | 2,957.03 | -0.376% | 635,411 | -15.959% |
| 2025-12-15 | 3,072.09 | 3,177.78 | 2,864.36 | 2,968.20 | -2.122% | 815,006 | -16.275% |
| 2025-12-14 | 3,117.49 | 3,129.54 | 3,024.44 | 3,032.56 | -2.331% | 404,623 | -18.052% |
| 2025-12-13 | 3,084.53 | 3,145.84 | 3,047.89 | 3,104.93 | +0.421% | 241,782 | -19.962% |
| 2025-12-12 | 3,234.67 | 3,272.35 | 3,037.58 | 3,091.91 | -4.031% | 694,139 | -19.625% |
| 2025-12-11 | 3,293.69 | 3,447.26 | 3,144.79 | 3,221.78 | -3.492% | 811,590 | -22.865% |
| 2025-12-10 | 3,308.85 | 3,448.00 | 3,245.63 | 3,338.37 | +0.386% | 810,008 | -25.559% |
| 2025-12-09 | 3,127.15 | 3,398.66 | 3,075.55 | 3,325.53 | +6.334% | 879,160 | -25.271% |
| 2025-12-08 | 3,124.40 | 3,180.51 | 3,000.09 | 3,127.44 | +2.299% | 689,183 | -20.538% |
| 2025-12-07 | 3,047.45 | 3,150.00 | 2,907.52 | 3,057.17 | +0.550% | 588,208 | -18.712% |
| 2025-12-06 | 3,034.52 | 3,108.19 | 2,984.21 | 3,040.45 | -0.103% | 259,733 | -18.265% |
| 2025-12-05 | 3,138.04 | 3,223.80 | 2,982.33 | 3,043.57 | -3.240% | 776,122 | -18.349% |
| 2025-12-04 | 3,184.07 | 3,241.62 | 3,064.52 | 3,145.48 | -1.542% | 745,738 | -20.994% |
| 2025-12-03 | 3,002.37 | 3,260.76 | 2,971.13 | 3,194.73 | +5.896% | 841,342 | -22.212% |
| 2025-12-02 | 2,788.92 | 3,075.73 | 2,720.00 | 3,016.86 | +7.371% | 763,048 | -17.626% |
| 2025-12-01 | 2,996.07 | 3,048.53 | 2,716.04 | 2,809.75 | -7.366% | 1,155,268 | -11.554% |
| 2025-11-30 | 3,005.26 | 3,053.19 | 2,962.46 | 3,033.16 | +1.508% | 264,713 | -18.068% |
| 2025-11-29 | 3,032.08 | 3,073.67 | 2,961.91 | 2,988.09 | -2.085% | 340,718 | -16.832% |
| 2025-11-28 | 3,014.00 | 3,100.26 | 2,993.90 | 3,051.73 | +0.387% | 532,343 | -18.567% |
| 2025-11-27 | 3,018.83 | 3,071.39 | 2,925.85 | 3,039.98 | +0.499% | 441,670 | -18.252% |
| 2025-11-26 | 2,962.65 | 3,045.00 | 2,872.14 | 3,024.90 | +4.336% | 545,514 | -17.845% |
| 2025-11-25 | 2,946.79 | 2,985.08 | 2,842.67 | 2,899.19 | -2.207% | 639,379 | -14.282% |
| 2025-11-24 | 2,784.04 | 2,987.00 | 2,751.23 | 2,964.62 | +4.351% | 990,602 | -16.174% |
| 2025-11-23 | 2,771.02 | 2,858.82 | 2,733.72 | 2,841.02 | +3.181% | 563,691 | -12.527% |
| 2025-11-22 | 2,745.33 | 2,805.87 | 2,674.95 | 2,753.42 | +1.129% | 392,088 | -9.744% |
| 2025-11-21 | 2,849.91 | 2,959.98 | 2,622.87 | 2,722.67 | -4.468% | 1,684,592 | -8.725% |
| 2025-11-20 | 3,017.13 | 3,093.04 | 2,750.00 | 2,850.00 | -5.693% | 1,245,533 | -12.803% |
| 2025-11-19 | 3,110.44 | 3,169.18 | 2,872.78 | 3,022.03 | -3.142% | 1,032,210 | -17.767% |
| 2025-11-18 | 3,027.47 | 3,170.88 | 2,944.20 | 3,120.07 | +3.498% | 1,077,525 | -20.351% |
| 2025-11-17 | 3,093.39 | 3,223.38 | 2,958.43 | 3,014.61 | -2.834% | 1,068,746 | -17.564% |
| 2025-11-16 | 3,158.59 | 3,249.10 | 3,003.01 | 3,102.53 | -1.649% | 796,739 | -19.900% |
| 2025-11-15 | 3,138.88 | 3,256.09 | 3,090.67 | 3,154.55 | +1.176% | 458,732 | -21.221% |
| 2025-11-14 | 3,224.85 | 3,398.24 | 3,070.00 | 3,117.89 | -2.719% | 1,280,273 | -20.295% |
| 2025-11-13 | 3,414.43 | 3,565.84 | 3,154.03 | 3,205.05 | -6.041% | 1,366,380 | -22.462% |
| 2025-11-12 | 3,433.63 | 3,590.00 | 3,371.65 | 3,411.11 | -0.388% | 785,618 | -27.146% |
| 2025-11-11 | 3,561.81 | 3,648.50 | 3,404.08 | 3,424.40 | -3.149% | 907,173 | -27.429% |
| 2025-11-10 | 3,622.22 | 3,659.11 | 3,506.05 | 3,535.73 | -2.257% | 1,111,052 | -29.714% |
| 2025-11-09 | 3,395.54 | 3,623.98 | 3,328.02 | 3,617.38 | +6.444% | 516,208 | -31.301% |
| 2025-11-08 | 3,431.90 | 3,488.00 | 3,353.53 | 3,398.38 | -0.929% | 356,619 | -26.873% |
| 2025-11-07 | 3,320.54 | 3,487.26 | 3,185.84 | 3,430.24 | +4.074% | 1,006,894 | -27.553% |
| 2025-11-06 | 3,417.63 | 3,480.87 | 3,245.45 | 3,295.95 | -4.044% | 851,192 | -24.601% |
| 2025-11-05 | 3,284.04 | 3,520.01 | 3,057.23 | 3,434.86 | +4.221% | 1,248,336 | -27.650% |
| 2025-11-04 | 3,578.16 | 3,682.03 | 3,056.01 | 3,295.74 | -8.386% | 2,230,185 | -24.596% |
| 2025-11-03 | 3,909.07 | 3,915.91 | 3,557.24 | 3,597.43 | -8.077% | 1,231,172 | -30.920% |
| 2025-11-02 | 3,867.74 | 3,918.45 | 3,839.00 | 3,913.51 | +1.019% | 315,228 | -36.499% |
| 2025-11-01 | 3,847.89 | 3,910.22 | 3,805.98 | 3,874.05 | +0.216% | 206,915 | -35.852% |
| 2025-10-31 | 3,804.44 | 3,906.51 | 3,795.68 | 3,865.71 | +2.408% | 700,586 | -35.714% |
| 2025-10-30 | 3,890.46 | 3,952.48 | 3,679.00 | 3,774.80 | -3.220% | 664,793 | -34.166% |
| 2025-10-29 | 3,976.20 | 4,150.77 | 3,838.83 | 3,900.39 | -2.149% | 740,246 | -36.285% |
| 2025-10-28 | 4,087.56 | 4,444.00 | 3,931.03 | 3,986.07 | -5.030% | 709,160 | -37.655% |
| 2025-10-27 | 4,172.89 | 4,254.04 | 4,046.55 | 4,197.18 | +1.332% | 724,772 | -40.791% |
| 2025-10-26 | 3,946.80 | 4,180.82 | 3,918.60 | 4,141.99 | +4.738% | 500,899 | -40.002% |
| 2025-10-25 | 3,923.06 | 3,969.22 | 3,866.66 | 3,954.62 | +0.398% | 210,195 | -37.159% |
| 2025-10-24 | 3,857.17 | 4,030.53 | 3,818.62 | 3,938.94 | +2.329% | 646,471 | -36.909% |
| 2025-10-23 | 3,798.42 | 3,952.87 | 3,710.00 | 3,849.30 | +1.169% | 695,580 | -35.440% |
| 2025-10-22 | 3,861.49 | 3,889.93 | 3,707.56 | 3,804.83 | -1.874% | 575,184 | -34.685% |
| 2025-10-21 | 3,973.15 | 4,110.14 | 3,835.62 | 3,877.51 | -2.572% | 732,584 | -35.909% |
| 2025-10-20 | 3,970.58 | 4,085.83 | 3,908.44 | 3,979.87 | +0.149% | 617,773 | -37.558% |
| 2025-10-19 | 3,865.38 | 4,031.96 | 3,822.80 | 3,973.96 | +2.307% | 649,500 | -37.465% |
| 2025-10-18 | 3,828.61 | 3,928.27 | 3,779.15 | 3,884.33 | +1.239% | 386,589 | -36.022% |
| 2025-10-17 | 3,947.30 | 3,966.88 | 3,674.00 | 3,836.80 | -1.235% | 1,226,630 | -35.229% |
| 2025-10-16 | 3,980.42 | 4,088.72 | 3,818.87 | 3,884.77 | -2.383% | 992,562 | -36.029% |
| 2025-10-15 | 4,126.35 | 4,217.60 | 3,925.00 | 3,979.59 | -3.173% | 979,397 | -37.553% |
| 2025-10-14 | 4,238.01 | 4,291.16 | 3,888.41 | 4,110.00 | -3.579% | 1,532,064 | -39.535% |
| 2025-10-13 | 4,146.26 | 4,301.91 | 3,933.76 | 4,262.56 | +4.376% | 964,684 | -41.699% |
| 2025-10-12 | 3,746.55 | 4,200.00 | 3,644.16 | 4,083.85 | +8.656% | 1,245,731 | -39.148% |
| 2025-10-11 | 3,869.37 | 4,241.37 | 3,391.07 | 3,758.51 | -6.006% | 1,277,363 | -33.880% |
| 2025-10-10 | 4,370.41 | 4,394.30 | 3,245.88 | 3,998.66 | -8.379% | 2,248,536 | -37.851% |
| 2025-10-09 | 4,448.87 | 4,535.01 | 4,264.68 | 4,364.34 | 0.000% | 717,250 | -43.059% |