Dark

ETHUSDT
Ethereum / Tether USD
crypto Composite

Real-time

Nov 22, 2025 3:45:06 PM EST

2744.30USDT+0.224%(+6.12)342,658ETH940,409,684USDT

2744.13Bid 2744.14Ask 0.01Spread

Composite
2744.30 Binance
2744.30 OKX
2744.38 Huobi
2743.30 HitBTC
2746.69 Coinbase
2743.43 Bitfinex
2746.30 Binance.US
2742.34 Gemini
2753.42 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-22	2,765.9400	2,804.0400	2,704.2300	2,744.3000	-0.782%	266,448	0.000%
2025-11-21	2,834.5000	2,886.7300	2,622.8700	2,765.9400	-2.407%	1,595,521	-0.782%
2025-11-20	3,025.6300	3,093.0400	2,750.0000	2,834.1500	-6.324%	1,146,354	-3.170%
2025-11-19	3,123.6500	3,126.8100	2,872.7800	3,025.4800	-3.143%	1,123,875	-9.294%
2025-11-18	3,031.4400	3,170.3800	2,944.2000	3,123.6700	+3.042%	1,077,483	-12.145%
2025-11-17	3,095.2900	3,223.3500	2,958.7000	3,031.4400	-2.063%	1,271,231	-9.472%
2025-11-16	3,167.8700	3,249.1000	3,000.2500	3,095.2900	-2.291%	779,429	-11.339%
2025-11-15	3,112.5600	3,231.3600	3,110.6800	3,167.8800	+1.783%	387,927	-13.371%
2025-11-14	3,231.5500	3,257.4000	3,070.2800	3,112.4000	-3.687%	1,154,598	-11.827%
2025-11-13	3,414.9100	3,565.6400	3,154.0300	3,231.5400	-5.370%	1,425,208	-15.078%
2025-11-12	3,417.9300	3,590.0000	3,371.4300	3,414.9200	-0.097%	707,065	-19.638%
2025-11-11	3,567.8500	3,648.2700	3,404.0800	3,418.2500	-3.323%	1,093,209	-19.716%
2025-11-10	3,622.2200	3,659.1100	3,506.0500	3,535.7300	-2.257%	1,111,052	-22.384%
2025-11-09	3,395.5400	3,623.9800	3,328.0200	3,617.3800	+6.444%	516,208	-24.136%
2025-11-08	3,431.9000	3,488.0000	3,353.5300	3,398.3800	-0.929%	356,619	-19.247%
2025-11-07	3,320.5400	3,487.2600	3,185.8400	3,430.2400	+4.074%	1,006,894	-19.997%
2025-11-06	3,417.6300	3,480.8700	3,245.4500	3,295.9500	-4.044%	851,192	-16.737%
2025-11-05	3,284.0400	3,520.0100	3,057.2300	3,434.8600	+4.221%	1,248,336	-20.104%
2025-11-04	3,578.1600	3,682.0300	3,056.0100	3,295.7400	-8.386%	2,230,185	-16.732%
2025-11-03	3,909.0700	3,915.9100	3,557.2400	3,597.4300	-8.077%	1,231,172	-23.715%
2025-11-02	3,867.7400	3,918.4500	3,839.0000	3,913.5100	+1.019%	315,228	-29.876%
2025-11-01	3,847.8900	3,910.2200	3,805.9800	3,874.0500	+0.216%	206,915	-29.162%
2025-10-31	3,804.4400	3,906.5100	3,795.6800	3,865.7100	+2.408%	700,586	-29.009%
2025-10-30	3,890.4600	3,952.4800	3,679.0000	3,774.8000	-3.220%	664,793	-27.299%
2025-10-29	3,976.2000	4,150.7700	3,838.8300	3,900.3900	-2.149%	740,246	-29.640%
2025-10-28	4,087.5600	4,444.0000	3,931.0300	3,986.0700	-5.030%	709,160	-31.153%
2025-10-27	4,172.8900	4,254.0400	4,046.5500	4,197.1800	+1.332%	724,772	-34.616%
2025-10-26	3,946.8000	4,180.8200	3,918.6000	4,141.9900	+4.738%	500,899	-33.744%
2025-10-25	3,923.0600	3,969.2200	3,866.6600	3,954.6200	+0.398%	210,195	-30.605%
2025-10-24	3,857.1700	4,030.5300	3,818.6200	3,938.9400	+2.329%	646,471	-30.329%
2025-10-23	3,798.4200	3,952.8660	3,710.0000	3,849.3000	+1.169%	695,580	-28.707%
2025-10-22	3,861.4900	3,889.9300	3,707.5600	3,804.8300	-1.874%	575,184	-27.873%
2025-10-21	3,973.1500	4,110.1400	3,835.6200	3,877.5100	-2.572%	732,584	-29.225%
2025-10-20	3,970.5800	4,085.8300	3,908.4400	3,979.8700	+0.149%	617,773	-31.045%
2025-10-19	3,865.3800	4,031.9600	3,822.8000	3,973.9600	+2.307%	649,500	-30.943%
2025-10-18	3,828.6100	3,928.2700	3,779.1500	3,884.3300	+1.239%	386,589	-29.349%
2025-10-17	3,947.3000	3,966.8800	3,674.0000	3,836.8000	-1.235%	1,226,630	-28.474%
2025-10-16	3,980.4200	4,088.7200	3,818.8700	3,884.7700	-2.383%	992,562	-29.357%
2025-10-15	4,126.3500	4,217.6000	3,925.0000	3,979.5900	-3.173%	979,397	-31.041%
2025-10-14	4,238.0100	4,291.1600	3,888.4100	4,110.0000	-3.579%	1,532,064	-33.229%
2025-10-13	4,146.2600	4,301.9100	3,933.7600	4,262.5600	+4.376%	964,684	-35.619%
2025-10-12	3,746.5500	4,200.0000	3,644.1600	4,083.8500	+8.656%	1,245,731	-32.801%
2025-10-11	3,869.3700	4,241.3700	3,391.0700	3,758.5100	-6.006%	1,277,363	-26.984%
2025-10-10	4,370.4100	4,394.3000	3,245.8820	3,998.6600	-8.379%	2,248,536	-31.370%
2025-10-09	4,448.8700	4,535.0100	4,264.6800	4,364.3400	-3.450%	717,250	-37.120%
2025-10-08	4,459.7900	4,568.6400	4,410.0800	4,520.2800	+1.515%	585,083	-39.289%
2025-10-07	4,684.5900	4,756.2900	4,428.8000	4,452.8100	-5.087%	858,326	-38.369%
2025-10-06	4,508.6700	4,736.4100	4,474.7400	4,691.4800	+3.885%	615,704	-41.505%
2025-10-05	4,526.5400	4,619.0000	4,439.1200	4,516.0200	+1.672%	668,174	-39.232%
2025-10-04	4,506.7800	4,590.4700	4,440.0000	4,441.7400	-1.966%	289,767	-38.216%
2025-10-03	4,482.6000	4,592.8700	4,419.7100	4,530.8300	+1.550%	711,763	-39.431%
2025-10-02	4,364.6000	4,518.2590	4,288.1500	4,461.6900	+2.645%	773,354	-38.492%
2025-10-01	4,150.5200	4,356.4000	4,092.1300	4,346.7000	+5.084%	694,444	-36.865%
2025-09-30	4,215.9400	4,246.5700	4,092.1000	4,136.4000	-2.032%	461,500	-33.655%
2025-09-29	4,143.7000	4,241.7000	4,020.9600	4,222.1900	+2.042%	547,350	-35.003%
2025-09-28	4,027.3000	4,144.8800	3,961.9000	4,137.6800	+3.745%	347,550	-33.675%
2025-09-27	4,027.6000	4,069.6800	3,942.4900	3,988.3100	-1.051%	275,149	-31.191%
2025-09-26	3,901.0000	4,069.0100	3,824.5200	4,030.6600	+4.259%	897,947	-31.914%
2025-09-25	4,142.5000	4,194.0000	3,815.0000	3,866.0000	-6.888%	1,395,707	-29.014%
2025-09-24	4,171.3000	4,207.3000	4,073.7400	4,151.9900	-0.785%	534,996	-33.904%
2025-09-23	4,135.4000	4,284.9900	4,114.2800	4,184.8600	-0.437%	494,123	-34.423%
2025-09-22	4,451.6000	4,497.3400	4,045.0100	4,203.2100	-6.275%	1,146,486	-34.709%
2025-09-21	4,470.4000	4,498.5200	4,442.6200	4,484.6100	-0.007%	129,355	-38.806%
2025-09-20	4,473.6000	4,509.0800	4,453.5400	4,484.9400	+0.412%	194,574	-38.811%
2025-09-19	4,592.6000	4,621.0000	4,435.1200	4,466.5300	-2.666%	655,529	-38.559%
2025-09-18	4,593.0000	4,644.8500	4,427.0000	4,588.8500	+0.051%	455,864	-40.196%
2025-09-17	4,498.3000	4,616.9900	4,407.0000	4,586.5100	+1.948%	752,706	-40.166%
2025-09-16	4,519.8000	4,538.2500	4,423.3200	4,498.8700	-0.511%	510,656	-39.000%
2025-09-15	4,596.2000	4,671.0100	4,465.1000	4,521.9600	-1.725%	615,056	-39.312%
2025-09-14	4,667.0000	4,693.2500	4,576.4900	4,601.3500	-1.203%	425,023	-40.359%
2025-09-13	4,715.3000	4,769.3600	4,532.6600	4,657.3800	-1.094%	577,532	-41.076%
2025-09-12	4,459.4000	4,754.4400	4,408.2600	4,708.8800	+5.594%	739,824	-41.721%
2025-09-11	4,339.4000	4,482.0000	4,300.7700	4,459.4000	+2.531%	643,292	-38.460%
2025-09-10	4,310.1000	4,456.3400	4,279.2400	4,349.3100	+1.126%	724,710	-36.903%
2025-09-09	4,295.7000	4,381.6900	4,276.8000	4,300.8800	+0.064%	527,238	-36.192%
2025-09-08	4,298.8000	4,384.3600	4,278.1600	4,298.1300	-0.657%	526,865	-36.151%
2025-09-07	4,275.5000	4,336.6200	4,236.9600	4,326.5400	+1.540%	238,684	-36.571%
2025-09-06	4,304.1000	4,343.1600	4,234.0700	4,260.9400	-1.066%	284,925	-35.594%
2025-09-05	4,303.1000	4,494.4300	4,255.7700	4,306.8300	-0.759%	941,025	-36.280%
2025-09-04	4,471.5000	4,489.3800	4,240.3600	4,339.7500	-2.876%	689,678	-36.764%
2025-09-03	4,321.1000	4,491.0000	4,258.5600	4,468.2800	+3.479%	674,248	-38.583%
2025-09-02	4,310.2000	4,449.0200	4,212.8200	4,318.0500	+0.503%	778,941	-36.446%
2025-09-01	4,372.5000	4,492.4000	4,207.2000	4,296.4200	-1.964%	725,891	-36.126%
2025-08-31	4,374.6000	4,498.8000	4,334.2200	4,382.5100	+0.639%	497,349	-37.381%
2025-08-30	4,345.4000	4,415.8800	4,255.0000	4,354.6800	-0.305%	487,835	-36.980%
2025-08-29	4,497.1000	4,530.0000	4,263.3000	4,368.0000	-2.729%	1,001,567	-37.173%
2025-08-28	4,515.1000	4,657.5200	4,429.8000	4,490.5700	-0.541%	711,321	-38.887%
2025-08-27	4,601.1000	4,664.0000	4,480.7500	4,515.0000	-1.809%	846,427	-39.218%
2025-08-26	4,376.7800	4,634.0000	4,311.0400	4,598.1800	+4.504%	1,124,976	-40.318%
2025-08-25	4,732.6000	4,798.9800	4,333.3400	4,400.0000	-7.992%	1,467,620	-37.630%
2025-08-24	4,780.7000	4,957.9800	4,707.4000	4,782.1700	-0.217%	1,162,443	-42.614%
2025-08-23	4,831.7000	4,833.7200	4,659.7000	4,792.5800	-1.082%	717,292	-42.739%
2025-08-22	4,225.7000	4,887.5900	4,207.0100	4,845.0000	+14.573%	1,791,159	-43.358%
2025-08-21	4,257.6000	4,340.2600	4,167.2500	4,228.7600	-2.524%	630,203	-35.104%
2025-08-20	4,075.6100	4,378.0000	4,060.0000	4,338.2400	+6.591%	1,041,617	-36.742%
2025-08-19	4,313.8300	4,356.7700	4,067.3400	4,070.0000	-5.884%	1,167,624	-32.572%
2025-08-18	4,314.3000	4,482.9600	4,225.8600	4,324.4600	-4.082%	1,205,004	-36.540%
2025-08-17	4,420.4000	4,576.0000	4,393.9800	4,508.4800	+1.877%	615,649	-39.130%
2025-08-16	4,437.5000	4,490.9100	4,371.5000	4,425.4000	+0.258%	503,459	-37.988%
2025-08-15	4,540.5000	4,672.6700	4,366.4800	4,414.0000	-2.361%	1,222,966	-37.827%
2025-08-14	4,732.2000	4,790.9800	4,451.1600	4,520.7500	-5.020%	1,796,681	-39.295%
2025-08-13	4,591.6000	4,784.6900	4,559.0000	4,759.7000	+3.846%	1,318,491	-42.343%
2025-08-12	4,223.6800	4,640.4200	4,218.2400	4,583.4400	+8.636%	1,314,711	-40.126%
2025-08-11	4,250.9100	4,367.0500	4,166.0700	4,219.0700	-0.763%	1,080,202	-34.955%
2025-08-10	4,260.9800	4,332.8800	4,153.0700	4,251.4900	-1.269%	730,908	-35.451%
2025-08-09	4,009.8000	4,326.6900	4,006.2800	4,306.1200	+7.004%	1,038,588	-36.270%
2025-08-08	3,911.5000	4,071.3800	3,780.3800	4,024.2600	+2.522%	1,093,512	-31.806%
2025-08-07	3,680.9000	3,927.7700	3,637.2800	3,925.2600	+6.563%	932,358	-30.086%
2025-08-06	3,610.6000	3,698.7900	3,545.2600	3,683.5000	+3.723%	547,918	-25.497%
2025-08-05	3,718.3000	3,736.2600	3,545.0000	3,551.3000	-4.437%	760,631	-22.724%
2025-08-04	3,496.5000	3,737.7300	3,467.4600	3,716.1900	+6.123%	735,540	-26.153%
2025-08-03	3,400.0000	3,522.0000	3,354.1600	3,501.7800	+3.420%	474,831	-21.631%
2025-08-02	3,486.5000	3,633.2900	3,367.8470	3,385.9800	-3.008%	764,208	-18.951%
2025-08-01	3,698.6000	3,818.0100	3,430.0200	3,491.0000	-5.460%	1,237,888	-21.389%
2025-07-31	3,810.4300	3,883.0600	3,684.2920	3,692.6200	-1.704%	789,889	-25.681%
2025-07-30	3,794.0000	3,834.2600	3,675.9800	3,756.6200	-1.113%	828,343	-26.948%
2025-07-29	3,798.3200	3,886.4400	3,715.3000	3,798.9000	+0.082%	937,623	-27.761%
2025-07-28	3,872.9000	3,941.7900	3,753.2700	3,795.8000	-2.029%	946,448	-27.702%
2025-07-27	3,741.8300	3,880.1800	3,730.7200	3,874.4100	+3.515%	668,862	-29.169%
2025-07-26	3,724.9400	3,800.4600	3,697.0400	3,742.8400	+0.692%	599,397	-26.679%
2025-07-25	3,592.9000	3,747.0000	3,573.7200	3,717.1000	-0.203%	1,146,498	-26.171%
2025-07-24	3,613.1000	3,771.7500	3,502.8500	3,724.6700	+2.509%	1,168,125	-26.321%
2025-07-23	3,746.5900	3,764.8190	3,527.0000	3,633.5200	-1.363%	1,212,829	-24.473%
2025-07-22	3,762.7700	3,798.9400	3,554.1200	3,683.7300	-2.027%	1,316,437	-25.502%
2025-07-21	3,757.0000	3,860.0000	3,700.2500	3,759.9600	+0.178%	1,202,465	-27.013%
2025-07-20	3,749.6000	3,825.9100	3,575.2600	3,753.2700	+4.446%	1,295,919	-26.882%
2025-07-19	3,546.9100	3,608.5800	3,506.5100	3,593.5000	+2.413%	599,077	-23.632%
2025-07-18	3,476.8800	3,674.4100	3,456.0900	3,508.8300	+0.751%	1,755,033	-21.789%
2025-07-17	3,323.0000	3,524.1200	3,305.3700	3,482.6600	+3.599%	1,531,235	-21.201%
2025-07-16	3,135.3000	3,430.0000	3,101.0000	3,361.6700	+7.545%	1,734,514	-18.365%
2025-07-15	3,013.7900	3,200.0000	2,930.7700	3,125.8400	+4.226%	1,307,434	-12.206%
2025-07-14	3,028.9000	3,083.3300	2,962.8100	2,999.0900	+0.962%	1,282,094	-8.496%
2025-07-13	2,943.5000	3,020.3800	2,936.2600	2,970.5100	+0.941%	603,001	-7.615%
2025-07-12	2,958.0400	2,980.7700	2,903.8500	2,942.8300	-0.596%	557,557	-6.746%
2025-07-11	2,988.1000	3,048.7100	2,892.4000	2,960.4600	+0.072%	1,449,281	-7.302%
2025-07-10	2,768.5000	3,003.5000	2,748.2700	2,958.3300	+6.551%	1,441,592	-7.235%
2025-07-09	2,591.0000	2,796.0000	2,589.5200	2,776.4500	+6.303%	1,063,250	-1.158%
2025-07-08	2,546.7000	2,628.4200	2,523.5600	2,611.8200	+2.740%	584,463	+5.072%
2025-07-07	2,570.7900	2,590.7300	2,501.0900	2,542.1700	-1.110%	506,826	+7.951%
2025-07-06	2,516.9100	2,607.1300	2,487.5500	2,570.7100	+2.028%	446,442	+6.753%
2025-07-05	2,509.9900	2,529.8900	2,474.8700	2,519.6000	+1.025%	262,413	+8.918%
2025-07-04	2,591.2000	2,603.9600	2,474.2400	2,494.0400	-3.686%	694,232	+10.034%
2025-07-03	2,572.1000	2,636.3600	2,494.3800	2,589.4900	+0.680%	829,805	+5.978%
2025-07-02	2,402.3000	2,619.9400	2,372.1320	2,572.0000	+7.783%	997,124	+6.699%
2025-07-01	2,486.1000	2,521.4300	2,385.5400	2,386.2800	-4.074%	603,850	+15.003%
2025-06-30	2,500.5700	2,524.6000	2,431.0000	2,487.6300	-0.417%	715,785	+10.318%
2025-06-29	2,435.7700	2,525.3700	2,410.4700	2,498.0500	+2.383%	453,104	+9.858%
2025-06-28	2,423.3500	2,448.0300	2,405.1900	2,439.9000	+0.815%	257,845	+12.476%
2025-06-27	2,416.0800	2,464.2300	2,381.5300	2,420.1700	+0.402%	602,365	+13.393%
2025-06-26	2,418.5500	2,520.9200	2,393.8000	2,410.4900	-1.624%	776,590	+13.848%
2025-06-25	2,444.9000	2,477.6700	2,389.2000	2,450.2900	+0.297%	691,219	+11.999%
2025-06-24	2,415.6000	2,483.0000	2,375.9700	2,443.0300	+1.315%	889,869	+12.332%
2025-06-23	2,227.5800	2,439.0000	2,188.0000	2,411.3200	+8.929%	1,228,750	+13.809%
2025-06-22	2,296.0000	2,322.6900	2,111.0000	2,213.6600	-2.247%	1,363,602	+23.971%
2025-06-21	2,406.7800	2,448.8000	2,215.0300	2,264.5400	-6.419%	804,965	+21.186%
2025-06-20	2,520.7200	2,569.0600	2,365.0000	2,419.8600	-4.026%	981,908	+13.407%
2025-06-19	2,524.6800	2,548.0000	2,485.0100	2,521.3800	-0.122%	405,875	+8.841%
2025-06-18	2,510.0000	2,548.7200	2,465.3200	2,524.4600	+0.343%	771,295	+8.708%
2025-06-17	2,604.8000	2,619.0000	2,453.5600	2,515.8200	-1.982%	1,106,857	+9.082%
2025-06-16	2,547.7000	2,680.3400	2,514.2800	2,566.7000	+0.761%	1,087,100	+6.919%
2025-06-15	2,530.8000	2,559.6500	2,491.5700	2,547.3200	+0.446%	454,919	+7.733%
2025-06-14	2,579.2900	2,579.9900	2,488.1700	2,536.0200	-1.550%	496,540	+8.213%
2025-06-13	2,642.6900	2,646.9300	2,368.8000	2,575.9600	-2.562%	1,776,136	+6.535%
2025-06-12	2,745.5000	2,785.0500	2,616.2400	2,643.7000	-4.658%	1,090,135	+3.805%
2025-06-11	2,816.1300	2,879.9900	2,743.3100	2,772.8700	-1.343%	1,241,984	-1.030%
2025-06-10	2,681.2000	2,827.0000	2,654.1500	2,810.6200	+4.414%	1,601,651	-2.360%
2025-06-09	2,507.0000	2,694.5700	2,477.7300	2,691.8000	+7.539%	880,771	+1.950%
2025-06-08	2,524.6000	2,549.4800	2,488.7900	2,503.0900	-1.298%	399,291	+9.636%
2025-06-07	2,476.4300	2,545.0000	2,456.7600	2,536.0200	+2.347%	383,536	+8.213%
2025-06-06	2,414.3900	2,531.3600	2,381.4900	2,477.8600	+2.129%	839,049	+10.753%
2025-06-05	2,608.0000	2,641.0500	2,390.3000	2,426.2000	-7.261%	1,239,530	+13.111%
2025-06-04	2,593.4300	2,679.8800	2,583.5000	2,616.1600	+1.044%	766,035	+4.898%
2025-06-03	2,608.1000	2,656.2900	2,571.6000	2,589.1300	-0.904%	708,755	+5.993%
2025-06-02	2,538.6000	2,615.3500	2,475.0000	2,612.7600	+3.033%	705,271	+5.035%
2025-06-01	2,527.8000	2,547.8300	2,467.7500	2,535.8400	+0.139%	501,462	+8.221%
2025-05-31	2,510.6000	2,550.9200	2,475.3300	2,532.3100	+0.675%	573,524	+8.371%
2025-05-30	2,638.6000	2,649.9900	2,507.0900	2,515.3200	-4.443%	1,131,082	+9.103%
2025-05-29	2,662.8000	2,788.8800	2,617.1000	2,632.2600	-1.822%	1,288,071	+4.256%
2025-05-28	2,660.9100	2,689.8100	2,608.2300	2,681.1100	+0.777%	832,030	+2.357%
2025-05-27	2,563.8100	2,712.3600	2,509.3000	2,660.4500	+4.115%	1,181,883	+3.152%
2025-05-26	2,551.3900	2,599.0000	2,525.2400	2,555.3000	+0.760%	530,030	+7.396%
2025-05-25	2,530.5000	2,554.8800	2,461.1400	2,536.0200	+0.393%	531,145	+8.213%
2025-05-24	2,559.2000	2,576.0700	2,515.0800	2,526.0800	+0.428%	384,880	+8.639%
2025-05-23	2,652.1000	2,734.3600	2,497.2700	2,515.3200	-4.777%	1,492,317	+9.103%
2025-05-22	2,551.0000	2,692.9900	2,544.5300	2,641.5100	+2.589%	1,254,548	+3.891%
2025-05-21	2,524.3000	2,616.0000	2,451.9000	2,574.8400	+1.531%	1,606,706	+6.581%
2025-05-20	2,528.0000	2,588.6300	2,442.0000	2,536.0200	+0.439%	1,032,876	+8.213%
2025-05-19	2,498.0000	2,547.7700	2,347.7400	2,524.9300	+1.057%	1,304,141	+8.688%
2025-05-18	2,413.3000	2,587.8200	2,264.5400	2,498.5100	+1.533%	1,257,955	+9.837%
2025-05-17	2,484.7000	2,538.6100	2,446.0000	2,460.7900	-3.110%	780,717	+11.521%
2025-05-16	2,545.5000	2,649.3100	2,529.3600	2,539.7800	-0.910%	923,661	+8.053%
2025-05-15	2,609.7700	2,647.1800	2,476.0300	2,563.1100	-1.362%	1,166,644	+7.069%
2025-05-14	2,676.2000	2,725.9900	2,547.0200	2,598.5100	-3.267%	1,240,297	+5.611%
2025-05-13	2,495.6000	2,739.1000	2,415.0700	2,686.2700	+7.515%	1,579,216	+2.160%
2025-05-12	2,514.6100	2,624.0000	2,406.6300	2,498.5100	-0.070%	1,516,326	+9.837%
2025-05-11	2,582.6000	2,609.4900	2,435.0000	2,500.2500	-3.269%	1,247,983	+9.761%
2025-05-10	2,345.1900	2,601.5100	2,316.7600	2,584.7400	+10.224%	1,516,936	+6.173%
2025-05-09	2,207.2000	2,490.8400	2,184.3000	2,344.9800	+6.300%	2,342,429	+17.029%
2025-05-08	1,881.3000	2,227.9760	1,808.3500	2,206.0000	+21.847%	2,247,631	+24.402%
2025-05-07	1,817.4000	1,850.6100	1,787.0100	1,810.4700	-0.434%	734,851	+51.579%
2025-05-06	1,820.3200	1,820.9800	1,751.4500	1,818.3700	-0.363%	617,839	+50.921%
2025-05-05	1,808.8900	1,833.8400	1,781.4200	1,825.0000	+1.083%	549,330	+50.373%
2025-05-04	1,833.4900	1,850.1100	1,803.0000	1,805.4400	-1.982%	353,002	+52.002%
2025-05-03	1,844.4000	1,848.7300	1,808.8000	1,841.9500	+0.377%	364,997	+48.989%
2025-05-02	1,825.0000	1,871.1800	1,813.0000	1,835.0400	-0.025%	597,950	+49.550%
2025-05-01	1,807.2000	1,874.2300	1,792.2200	1,835.4900	+2.509%	832,363	+49.513%
2025-04-30	1,798.8000	1,816.9600	1,731.4100	1,790.5700	+0.525%	756,166	+53.264%
2025-04-29	1,799.8000	1,842.9900	1,780.2700	1,781.2200	-1.159%	736,558	+54.069%
2025-04-28	1,791.3100	1,827.9800	1,744.3800	1,802.1000	-0.310%	968,319	+52.283%
2025-04-27	1,804.6000	1,857.5200	1,781.1000	1,807.7100	-0.586%	501,511	+51.811%
2025-04-26	1,784.6000	1,841.2500	1,778.9400	1,818.3700	+1.143%	523,860	+50.921%
2025-04-25	1,769.7200	1,827.5800	1,738.6000	1,797.8200	+1.908%	910,437	+52.646%
2025-04-24	1,774.0000	1,815.0400	1,722.8800	1,764.1600	-1.574%	784,019	+55.558%
2025-04-23	1,760.0000	1,835.5100	1,744.9500	1,792.3700	+2.421%	1,345,605	+53.110%
2025-04-22	1,579.5100	1,779.4940	1,537.2600	1,750.0000	+10.759%	1,592,970	+56.817%
2025-04-21	1,587.4600	1,658.8300	1,562.9700	1,580.0000	-0.629%	1,055,364	+73.690%
2025-04-20	1,613.2100	1,619.3400	1,565.5900	1,590.0000	-1.949%	401,425	+72.597%
2025-04-19	1,588.7300	1,632.9900	1,580.0000	1,621.6000	+2.230%	327,312	+69.234%
2025-04-18	1,584.0500	1,601.4000	1,573.5300	1,586.2200	+0.118%	288,053	+73.009%
2025-04-17	1,585.0000	1,617.8460	1,562.8700	1,584.3500	-0.158%	675,058	+73.213%
2025-04-16	1,582.2000	1,614.0000	1,537.0000	1,586.8500	-0.443%	910,087	+72.940%
2025-04-15	1,623.9800	1,661.2100	1,583.1200	1,593.9100	-1.966%	687,597	+72.174%
2025-04-14	1,597.8400	1,691.9200	1,595.5600	1,625.8700	+2.022%	979,060	+68.790%
2025-04-13	1,644.3400	1,649.9600	1,561.8000	1,593.6400	-2.525%	913,632	+72.203%
2025-04-12	1,566.5400	1,669.5900	1,545.4500	1,634.9200	+4.112%	752,902	+67.855%
2025-04-11	1,522.3100	1,592.0000	1,504.4500	1,570.3400	+3.361%	891,416	+74.758%
2025-04-10	1,666.1000	1,669.9200	1,471.0200	1,519.2700	-9.159%	1,319,965	+80.633%
2025-04-09	1,473.9000	1,689.0500	1,384.2800	1,672.4500	+13.460%	2,755,450	+64.089%
2025-04-08	1,560.4000	1,618.7800	1,441.3000	1,474.0400	-5.509%	1,279,025	+86.175%
2025-04-07	1,578.1000	1,759.8400	1,411.0100	1,559.9800	-1.267%	3,254,508	+75.919%
2025-04-06	1,803.6000	1,817.1600	1,536.0000	1,580.0000	-10.922%	1,423,852	+73.690%
2025-04-05	1,814.8000	1,828.9000	1,763.8200	1,773.7200	-2.690%	308,769	+54.720%
2025-04-04	1,817.2000	1,835.7200	1,758.6500	1,822.7600	+0.241%	893,292	+50.557%
2025-04-03	1,795.0100	1,845.6600	1,748.1200	1,818.3700	+1.901%	774,998	+50.921%
2025-04-02	1,905.2000	1,957.1400	1,781.5300	1,784.4500	-6.827%	1,086,033	+53.790%
2025-04-01	1,822.4000	1,928.4100	1,817.8800	1,915.2100	+4.505%	674,645	+43.290%
2025-03-31	1,812.6000	1,854.7500	1,776.7000	1,832.6500	+0.969%	712,260	+49.745%
2025-03-30	1,818.9000	1,859.9800	1,767.0600	1,815.0600	-0.046%	493,817	+51.196%
2025-03-29	1,907.5000	1,913.6800	1,796.5900	1,815.8900	-4.535%	609,680	+51.127%
2025-03-28	1,916.1000	2,016.3900	1,858.4700	1,902.1600	-5.398%	935,389	+44.273%
2025-03-27	2,009.5000	2,037.4500	1,986.8640	2,010.7000	+0.018%	504,819	+36.485%
2025-03-26	2,066.4000	2,079.2100	1,980.2200	2,010.3300	-2.097%	598,661	+36.510%
2025-03-25	2,081.1600	2,098.2300	2,033.4100	2,053.3800	-1.020%	491,342	+33.648%
2025-03-24	2,040.8000	2,104.3700	1,977.6700	2,074.5500	+3.914%	703,744	+32.284%
2025-03-23	1,980.0000	2,020.8400	1,976.6600	1,996.4100	-0.008%	354,255	+37.462%
2025-03-22	1,965.8400	2,006.7780	1,964.3400	1,996.5600	+1.459%	243,877	+37.451%
2025-03-21	1,983.7100	1,996.7600	1,936.6100	1,967.8500	+0.707%	387,114	+39.457%
2025-03-20	2,056.4200	2,068.1000	1,860.1000	1,954.0300	-5.250%	580,413	+40.443%
2025-03-19	1,931.6000	2,070.2600	1,860.0000	2,062.3100	+6.754%	1,040,041	+33.069%
2025-03-18	1,907.1000	1,936.2000	1,871.8700	1,931.8300	-0.327%	453,344	+42.057%
2025-03-17	1,887.2000	1,952.6400	1,863.2400	1,938.1700	+4.021%	481,584	+41.592%
2025-03-16	1,937.2900	1,941.1500	1,800.0000	1,863.2400	-3.958%	460,205	+47.286%
2025-03-15	1,911.2400	1,957.8500	1,903.1900	1,940.0300	+0.541%	292,086	+41.457%
2025-03-14	1,864.7000	1,956.3700	1,859.2800	1,929.5900	+2.547%	542,770	+42.222%
2025-03-13	1,908.2400	1,924.0000	1,821.4200	1,881.6700	-1.436%	823,551	+45.844%
2025-03-12	1,923.3100	1,960.0000	1,828.4200	1,909.0800	-0.569%	1,145,005	+43.750%
2025-03-11	1,874.9000	1,963.5300	1,752.8200	1,920.0000	+3.046%	1,676,011	+42.932%
2025-03-10	2,018.3000	2,152.7200	1,808.9400	1,863.2400	-8.180%	1,773,652	+47.286%
2025-03-09	2,198.9000	2,234.4300	1,989.6300	2,029.2400	-8.376%	861,058	+35.238%
2025-03-08	2,141.8000	2,235.3000	2,105.0000	2,214.7500	+4.037%	454,725	+23.910%
2025-03-07	2,202.0100	2,259.4100	2,101.8200	2,128.8000	-3.402%	1,182,349	+28.913%
2025-03-06	2,241.6000	2,320.0200	2,176.1300	2,203.7700	-1.942%	837,801	+24.528%
2025-03-05	2,171.5900	2,273.5100	2,155.0200	2,247.4100	+3.957%	907,569	+22.109%
2025-03-04	2,138.0000	2,221.8800	1,950.0000	2,161.8600	-0.046%	1,772,436	+26.942%
2025-03-03	2,521.4000	2,523.7800	2,096.0000	2,162.8500	-14.250%	1,549,578	+26.884%
2025-03-02	2,217.6100	2,552.5500	2,172.0000	2,522.2800	+14.700%	1,791,997	+8.802%
2025-03-01	2,237.6800	2,281.4100	2,142.0600	2,199.0200	-1.549%	607,311	+24.797%
2025-02-28	2,164.6000	2,314.3900	2,074.9900	2,233.6100	-3.205%	1,842,043	+22.864%
2025-02-27	2,321.7000	2,382.1900	2,230.5520	2,307.5600	-1.112%	863,404	+18.926%
2025-02-26	2,495.7000	2,507.9000	2,253.7700	2,333.5200	-7.074%	1,213,662	+17.603%
2025-02-25	2,493.8000	2,533.8700	2,313.4900	2,511.1600	-0.339%	1,850,645	+9.284%
2025-02-24	2,826.1000	2,839.9500	2,468.5300	2,519.7100	-10.650%	1,257,954	+8.913%
2025-02-23	2,762.9700	2,871.7500	2,745.0500	2,820.0400	+2.193%	778,350	-2.686%
2025-02-22	2,662.7900	2,798.2000	2,652.7300	2,759.5200	+4.576%	616,903	-0.552%
2025-02-21	2,738.1400	2,845.8900	2,616.5700	2,638.7600	-3.912%	1,264,849	+4.000%
2025-02-20	2,715.5800	2,770.9000	2,706.6500	2,746.1800	+1.131%	479,895	-0.068%
2025-02-19	2,675.3000	2,736.9700	2,656.0000	2,715.4700	+1.793%	448,531	+1.062%
2025-02-18	2,746.4000	2,757.5200	2,605.4400	2,667.6300	-2.813%	812,125	+2.874%
2025-02-17	2,662.8000	2,850.1100	2,637.1200	2,744.8400	+3.144%	882,673	-0.020%
2025-02-16	2,699.5000	2,727.5500	2,650.6800	2,661.1600	-0.840%	260,121	+3.124%
2025-02-15	2,726.9000	2,739.1500	2,658.7300	2,683.7100	-1.016%	275,154	+2.258%
2025-02-14	2,671.5000	2,792.3900	2,664.1900	2,711.2700	+1.521%	605,738	+1.218%
2025-02-13	2,740.5000	2,757.8800	2,612.7600	2,670.6500	-2.531%	605,351	+2.758%
2025-02-12	2,601.1000	2,795.9700	2,546.6500	2,740.0000	+6.805%	887,617	+0.157%
2025-02-11	2,664.7000	2,726.1600	2,557.3000	2,565.4300	-3.790%	686,536	+6.972%
2025-02-10	2,638.0000	2,693.9100	2,559.6100	2,666.5000	+0.623%	572,574	+2.918%
2025-02-09	2,632.5000	2,699.0800	2,520.0200	2,650.0000	+0.381%	536,613	+3.558%
2025-02-08	2,630.8000	2,667.5900	2,588.5800	2,639.9500	+1.148%	524,989	+3.953%
2025-02-07	2,698.5000	2,797.9100	2,562.1200	2,610.0000	-2.741%	966,189	+5.146%
2025-02-06	2,763.5000	2,857.9500	2,655.1800	2,683.5500	-3.440%	985,243	+2.264%
2025-02-05	2,740.2000	2,829.4600	2,698.8010	2,779.1400	+1.937%	983,351	-1.254%
2025-02-04	2,876.0000	2,889.4300	2,632.6000	2,726.3200	-5.095%	1,769,091	+0.659%
2025-02-03	2,866.2000	2,921.0000	2,090.4000	2,872.6700	+0.871%	4,333,117	-4.469%
2025-02-02	3,135.7000	3,276.3000	2,739.5600	2,847.8600	-8.297%	1,472,710	-3.636%
2025-02-01	3,296.5000	3,332.2500	3,101.5600	3,105.5200	-5.609%	492,064	-11.632%
2025-01-31	3,253.3000	3,437.5900	3,213.6100	3,290.0600	+1.137%	930,276	-16.588%
2025-01-30	3,109.3000	3,283.7700	3,091.0100	3,253.0600	+4.545%	521,363	-15.639%
2025-01-29	3,078.3000	3,182.5500	3,054.0000	3,111.6500	+1.033%	566,205	-11.806%
2025-01-28	3,182.4000	3,224.0500	3,039.3800	3,079.8400	-3.134%	503,815	-10.895%
2025-01-27	3,231.5000	3,254.1300	3,020.0100	3,179.4700	-1.643%	1,040,586	-13.687%
2025-01-26	3,317.9000	3,364.5000	3,229.7900	3,232.5800	-2.562%	361,787	-15.105%
2025-01-25	3,310.8000	3,351.0800	3,265.0700	3,317.5800	+0.211%	301,489	-17.280%
2025-01-24	3,339.8000	3,429.5800	3,274.6970	3,310.6100	-0.765%	648,778	-17.106%
2025-01-23	3,242.2000	3,348.8500	3,169.5000	3,336.1400	-0.237%	862,233	-17.740%
2025-01-22	3,327.2000	3,378.6700	3,222.1500	3,344.0500	+0.497%	481,147	-17.935%
2025-01-21	3,282.8000	3,368.0900	3,204.1200	3,327.5000	+0.453%	791,995	-17.527%
2025-01-20	3,214.1000	3,455.0000	3,142.4000	3,312.5100	-3.861%	1,744,937	-17.153%
2025-01-19	3,308.4000	3,449.0000	3,117.2000	3,445.5600	+4.728%	1,941,168	-20.353%
2025-01-18	3,472.7000	3,494.7200	3,226.9100	3,290.0000	-2.523%	898,588	-16.587%
2025-01-17	3,308.6000	3,525.9400	3,306.0200	3,375.1600	+0.445%	727,700	-18.691%
2025-01-16	3,450.5000	3,461.4900	3,265.4400	3,360.2000	-2.639%	685,077	-18.329%
2025-01-15	3,225.4000	3,473.9900	3,186.2000	3,451.2900	+6.763%	679,997	-20.485%
2025-01-14	3,138.0000	3,278.4000	3,125.3100	3,232.6800	+3.020%	538,803	-15.108%
2025-01-13	3,267.0000	3,339.1800	2,910.0000	3,137.9200	-4.783%	1,221,723	-12.544%
2025-01-12	3,283.3000	3,300.1400	3,224.1100	3,295.5400	+0.987%	232,660	-16.727%
2025-01-11	3,266.8000	3,320.7000	3,217.5600	3,263.3200	-1.223%	224,411	-15.905%
2025-01-10	3,219.4000	3,322.5000	3,193.9700	3,303.7200	-0.632%	668,543	-16.933%
2025-01-09	3,326.7000	3,357.7200	3,157.1900	3,324.7300	-2.009%	737,332	-17.458%
2025-01-08	3,380.8000	3,415.4850	3,208.2000	3,392.9100	+0.358%	836,194	-19.117%
2025-01-07	3,686.9000	3,701.3500	3,356.3100	3,380.8100	-8.195%	828,019	-18.827%
2025-01-06	3,636.9000	3,745.1200	3,609.8900	3,682.6000	+1.281%	502,922	-25.479%
2025-01-05	3,657.9000	3,676.0000	3,593.1400	3,636.0400	-0.038%	232,123	-24.525%
2025-01-04	3,609.1000	3,671.7100	3,572.4200	3,637.4100	+5.876%	341,906	-24.553%
2025-01-03	3,455.2000	3,636.8600	3,423.0200	3,435.5500	+1.251%	507,632	-20.121%
2025-01-02	3,360.7000	3,518.3200	3,354.5000	3,393.1100	+0.974%	492,426	-19.121%
2025-01-01	3,337.7000	3,374.8500	3,313.8800	3,360.3800	+0.642%	277,711	-18.334%
2024-12-31	3,359.2000	3,451.5600	3,315.2900	3,338.9500	-1.088%	455,568	-17.809%
2024-12-30	3,354.6000	3,449.2200	3,304.6600	3,375.6700	-0.539%	641,627	-18.704%
2024-12-29	3,406.9000	3,413.7800	3,325.9200	3,393.9500	+1.787%	241,568	-19.141%
2024-12-28	3,334.4000	3,428.6800	3,322.1100	3,334.3700	-1.327%	253,015	-17.697%
2024-12-27	3,335.2000	3,445.0000	3,306.6000	3,379.2100	+1.348%	526,723	-18.789%
2024-12-26	3,497.5000	3,515.0000	3,303.5600	3,334.2700	-4.398%	449,596	-17.694%
2024-12-25	3,493.0000	3,548.9900	3,440.0000	3,487.6500	-0.171%	356,066	-21.314%
2024-12-24	3,422.3000	3,540.0000	3,357.0800	3,493.6100	+4.356%	505,350	-21.448%
2024-12-23	3,281.4000	3,469.5800	3,216.0100	3,347.7900	-1.156%	773,887	-18.027%
2024-12-22	3,338.9000	3,403.0000	3,220.2400	3,386.9600	-2.671%	530,945	-18.975%
2024-12-21	3,472.4000	3,555.5300	3,291.9600	3,479.9200	+2.287%	688,058	-21.139%
2024-12-20	3,416.8000	3,501.4200	3,101.0000	3,402.1300	-0.492%	1,967,672	-19.336%
2024-12-19	3,630.2000	3,907.1100	3,322.0000	3,418.9600	-7.359%	1,565,025	-19.733%
2024-12-18	3,895.0000	3,907.6100	3,617.4200	3,690.5400	-6.607%	1,069,389	-25.640%
2024-12-17	3,986.0000	4,049.0000	3,846.0000	3,951.6100	+0.894%	671,266	-30.552%
2024-12-16	3,962.3000	4,108.1200	3,883.6000	3,916.6100	+1.566%	974,256	-29.932%
2024-12-15	3,869.9000	3,975.8000	3,831.5000	3,856.2100	-1.415%	381,064	-28.834%
2024-12-14	3,906.4000	3,945.4800	3,813.9300	3,911.5700	+0.398%	390,748	-29.841%
2024-12-13	3,881.5000	3,968.4700	3,852.1800	3,896.0600	+0.331%	573,128	-29.562%
2024-12-12	3,831.7000	3,987.8900	3,753.0100	3,883.2200	+1.526%	871,126	-29.329%
2024-12-11	3,628.5000	3,849.1400	3,562.3400	3,824.8400	+8.176%	702,002	-28.251%
2024-12-10	3,710.7000	3,780.7600	3,512.0000	3,535.7500	-8.443%	1,377,218	-22.384%
2024-12-09	4,004.8000	4,006.4600	3,461.0000	3,861.8100	-2.357%	1,367,613	-28.937%
2024-12-08	3,995.0000	4,016.0100	3,920.4300	3,955.0100	-0.828%	353,593	-30.612%
2024-12-07	3,998.5000	4,024.6700	3,966.2200	3,988.0200	+2.755%	386,794	-31.186%
2024-12-06	3,781.0000	4,087.9500	3,777.2600	3,881.1100	+2.517%	1,113,764	-29.291%
2024-12-05	3,838.7000	3,956.3200	3,638.9000	3,785.8100	-1.468%	1,334,211	-27.511%
2024-12-04	3,614.8000	3,927.0000	3,610.8000	3,842.2200	+6.296%	1,359,386	-28.575%
2024-12-03	3,643.0000	3,670.7100	3,500.0000	3,614.6500	-1.278%	908,854	-24.078%
2024-12-02	3,708.1000	3,761.0200	3,554.3200	3,661.4500	-1.241%	1,012,359	-25.049%
2024-12-01	3,703.3000	3,746.8000	3,658.6300	3,707.4500	+0.519%	575,447	-25.979%
2024-11-30	3,592.6000	3,739.2500	3,568.0100	3,688.3200	+2.938%	699,776	-25.595%
2024-11-29	3,578.0000	3,700.0000	3,534.2800	3,583.0400	-1.425%	601,142	-23.409%
2024-11-28	3,652.9000	3,679.8800	3,529.1400	3,634.8300	-0.509%	771,056	-24.500%
2024-11-27	3,325.0000	3,685.5900	3,301.3530	3,653.4300	+9.701%	1,073,721	-24.884%
2024-11-26	3,413.3000	3,462.4900	3,250.7100	3,330.3400	-4.096%	911,255	-17.597%
2024-11-25	3,360.5000	3,546.7700	3,300.0100	3,472.5900	+4.598%	1,355,521	-20.973%
2024-11-24	3,393.4000	3,450.0000	3,281.1000	3,319.9500	-2.628%	655,824	-17.339%
2024-11-23	3,328.0000	3,500.0000	3,312.7200	3,409.5400	+1.536%	1,003,858	-19.511%
2024-11-22	3,356.1000	3,426.6300	3,256.4000	3,357.9700	+7.791%	922,291	-18.275%
2024-11-21	3,069.4000	3,387.0500	3,032.0500	3,115.2500	+0.685%	1,431,428	-11.908%
2024-11-20	3,106.6000	3,159.2000	3,029.3500	3,094.0600	-2.398%	721,017	-11.304%
2024-11-19	3,207.1000	3,221.7100	3,064.9000	3,170.0800	-1.112%	700,614	-13.431%
2024-11-18	3,075.7000	3,225.3000	3,043.1900	3,205.7200	+4.274%	896,159	-14.394%

.dark-mode .VT5Z1C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VT5Z1C{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / Tether USDcrypto Composite

ETHUSDT
Ethereum / Tether USD
crypto Composite