Dark

ETHUSDT
Ethereum / Tether USD
crypto Composite

Real-time

Aug 31, 2025 6:34:33 PM EDT

4457.12USDT+2.427%(+105.60)464,203ETH2,068,927,925USDT

4456.01Bid 4467.02Ask 11.01Spread

Composite
4457.12 Binance
4457.12 OKX
4457.04 Huobi
4457.59 HitBTC
4461.15 Coinbase
4456.26 Bitfinex
4457.40 Binance.US
4472.67 Gemini
4476.60 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-31	4,374.5600	4,498.8000	4,370.2500	4,457.1200	+1.907%	450,028	0.000%
2025-08-30	4,360.1800	4,415.8800	4,255.0000	4,373.7000	+0.310%	461,639	+1.907%
2025-08-29	4,511.6900	4,517.6800	4,263.8500	4,360.1800	-3.348%	977,265	+2.223%
2025-08-28	4,506.7100	4,634.5800	4,429.8000	4,511.2100	-0.084%	642,256	-1.199%
2025-08-27	4,601.1000	4,664.0000	4,480.7500	4,515.0000	-1.809%	846,427	-1.282%
2025-08-26	4,376.7800	4,634.0000	4,311.0400	4,598.1800	+4.504%	1,124,976	-3.068%
2025-08-25	4,732.6000	4,798.9800	4,333.3400	4,400.0000	-7.992%	1,467,620	+1.298%
2025-08-24	4,780.7000	4,957.9800	4,707.4000	4,782.1700	-0.217%	1,162,443	-6.797%
2025-08-23	4,831.7000	4,833.7200	4,659.7000	4,792.5800	-1.082%	717,292	-7.000%
2025-08-22	4,225.7000	4,887.5900	4,207.0100	4,845.0000	+14.573%	1,791,159	-8.006%
2025-08-21	4,257.6000	4,340.2600	4,167.2500	4,228.7600	-2.524%	630,203	+5.400%
2025-08-20	4,075.6100	4,378.0000	4,060.0000	4,338.2400	+6.591%	1,041,617	+2.740%
2025-08-19	4,313.8300	4,356.7700	4,067.3400	4,070.0000	-5.884%	1,167,624	+9.512%
2025-08-18	4,314.3000	4,482.9600	4,225.8600	4,324.4600	-4.082%	1,205,004	+3.068%
2025-08-17	4,420.4000	4,576.0000	4,393.9800	4,508.4800	+1.877%	615,649	-1.139%
2025-08-16	4,437.5000	4,490.9100	4,371.5000	4,425.4000	+0.258%	503,459	+0.717%
2025-08-15	4,540.5000	4,672.6700	4,366.4800	4,414.0000	-2.361%	1,222,966	+0.977%
2025-08-14	4,732.2000	4,790.9800	4,451.1600	4,520.7500	-5.020%	1,796,681	-1.408%
2025-08-13	4,591.6000	4,784.6900	4,559.0000	4,759.7000	+3.846%	1,318,491	-6.357%
2025-08-12	4,223.6800	4,640.4200	4,218.2400	4,583.4400	+8.636%	1,314,711	-2.756%
2025-08-11	4,250.9100	4,367.0500	4,166.0700	4,219.0700	-0.763%	1,080,202	+5.642%
2025-08-10	4,260.9800	4,332.8800	4,153.0700	4,251.4900	-1.269%	730,908	+4.837%
2025-08-09	4,009.8000	4,326.6900	4,006.2800	4,306.1200	+7.004%	1,038,588	+3.507%
2025-08-08	3,911.5000	4,071.3800	3,780.3800	4,024.2600	+2.522%	1,093,512	+10.756%
2025-08-07	3,680.9000	3,927.7700	3,637.2800	3,925.2600	+6.563%	932,358	+13.550%
2025-08-06	3,610.6000	3,698.7900	3,545.2600	3,683.5000	+3.723%	547,918	+21.002%
2025-08-05	3,718.3000	3,736.2600	3,545.0000	3,551.3000	-4.437%	760,631	+25.507%
2025-08-04	3,496.5000	3,737.7300	3,467.4600	3,716.1900	+6.123%	735,540	+19.938%
2025-08-03	3,400.0000	3,522.0000	3,354.1600	3,501.7800	+3.420%	474,831	+27.282%
2025-08-02	3,486.5000	3,633.2900	3,367.8470	3,385.9800	-3.008%	764,208	+31.635%
2025-08-01	3,698.6000	3,818.0100	3,430.0200	3,491.0000	-5.460%	1,237,888	+27.675%
2025-07-31	3,810.4300	3,883.0600	3,684.2920	3,692.6200	-1.704%	789,889	+20.703%
2025-07-30	3,794.0000	3,834.2600	3,675.9800	3,756.6200	-1.113%	828,343	+18.647%
2025-07-29	3,798.3200	3,886.4400	3,715.3000	3,798.9000	+0.082%	937,623	+17.327%
2025-07-28	3,872.9000	3,941.7900	3,753.2700	3,795.8000	-2.029%	946,448	+17.422%
2025-07-27	3,741.8300	3,880.1800	3,730.7200	3,874.4100	+3.515%	668,862	+15.040%
2025-07-26	3,724.9400	3,800.4600	3,697.0400	3,742.8400	+0.692%	599,397	+19.084%
2025-07-25	3,592.9000	3,747.0000	3,573.7200	3,717.1000	-0.203%	1,146,498	+19.909%
2025-07-24	3,613.1000	3,771.7500	3,502.8500	3,724.6700	+2.509%	1,168,125	+19.665%
2025-07-23	3,746.5900	3,764.8190	3,527.0000	3,633.5200	-1.363%	1,212,829	+22.667%
2025-07-22	3,762.7700	3,798.9400	3,554.1200	3,683.7300	-2.027%	1,316,437	+20.995%
2025-07-21	3,757.0000	3,860.0000	3,700.2500	3,759.9600	+0.178%	1,202,465	+18.542%
2025-07-20	3,749.6000	3,825.9100	3,575.2600	3,753.2700	+4.446%	1,295,919	+18.753%
2025-07-19	3,546.9100	3,608.5800	3,506.5100	3,593.5000	+2.413%	599,077	+24.033%
2025-07-18	3,476.8800	3,674.4100	3,456.0900	3,508.8300	+0.751%	1,755,033	+27.026%
2025-07-17	3,323.0000	3,524.1200	3,305.3700	3,482.6600	+3.599%	1,531,235	+27.980%
2025-07-16	3,135.3000	3,430.0000	3,101.0000	3,361.6700	+7.545%	1,734,514	+32.586%
2025-07-15	3,013.7900	3,200.0000	2,930.7700	3,125.8400	+4.226%	1,307,434	+42.590%
2025-07-14	3,028.9000	3,083.3300	2,962.8100	2,999.0900	+0.962%	1,282,094	+48.616%
2025-07-13	2,943.5000	3,020.3800	2,936.2600	2,970.5100	+0.941%	603,001	+50.046%
2025-07-12	2,958.0400	2,980.7700	2,903.8500	2,942.8300	-0.596%	557,557	+51.457%
2025-07-11	2,988.1000	3,048.7100	2,892.4000	2,960.4600	+0.072%	1,449,281	+50.555%
2025-07-10	2,768.5000	3,003.5000	2,748.2700	2,958.3300	+6.551%	1,441,592	+50.663%
2025-07-09	2,591.0000	2,796.0000	2,589.5200	2,776.4500	+6.303%	1,063,250	+60.533%
2025-07-08	2,546.7000	2,628.4200	2,523.5600	2,611.8200	+2.740%	584,463	+70.652%
2025-07-07	2,570.7900	2,590.7300	2,501.0900	2,542.1700	-1.110%	506,826	+75.327%
2025-07-06	2,516.9100	2,607.1300	2,487.5500	2,570.7100	+2.028%	446,442	+73.381%
2025-07-05	2,509.9900	2,529.8900	2,474.8700	2,519.6000	+1.025%	262,413	+76.898%
2025-07-04	2,591.2000	2,603.9600	2,474.2400	2,494.0400	-3.686%	694,232	+78.711%
2025-07-03	2,572.1000	2,636.3600	2,494.3800	2,589.4900	+0.680%	829,805	+72.123%
2025-07-02	2,402.3000	2,619.9400	2,372.1320	2,572.0000	+7.783%	997,124	+73.294%
2025-07-01	2,486.1000	2,521.4300	2,385.5400	2,386.2800	-4.074%	603,850	+86.781%
2025-06-30	2,500.5700	2,524.6000	2,431.0000	2,487.6300	-0.417%	715,785	+79.171%
2025-06-29	2,435.7700	2,525.3700	2,410.4700	2,498.0500	+2.383%	453,104	+78.424%
2025-06-28	2,423.3500	2,448.0300	2,405.1900	2,439.9000	+0.815%	257,845	+82.676%
2025-06-27	2,416.0800	2,464.2300	2,381.5300	2,420.1700	+0.402%	602,365	+84.166%
2025-06-26	2,418.5500	2,520.9200	2,393.8000	2,410.4900	-1.624%	776,590	+84.905%
2025-06-25	2,444.9000	2,477.6700	2,389.2000	2,450.2900	+0.297%	691,219	+81.902%
2025-06-24	2,415.6000	2,483.0000	2,375.9700	2,443.0300	+1.315%	889,869	+82.442%
2025-06-23	2,227.5800	2,439.0000	2,188.0000	2,411.3200	+8.929%	1,228,750	+84.841%
2025-06-22	2,296.0000	2,322.6900	2,111.0000	2,213.6600	-2.247%	1,363,602	+101.346%
2025-06-21	2,406.7800	2,448.8000	2,215.0300	2,264.5400	-6.419%	804,965	+96.822%
2025-06-20	2,520.7200	2,569.0600	2,365.0000	2,419.8600	-4.026%	981,908	+84.189%
2025-06-19	2,524.6800	2,548.0000	2,485.0100	2,521.3800	-0.122%	405,875	+76.773%
2025-06-18	2,510.0000	2,548.7200	2,465.3200	2,524.4600	+0.343%	771,295	+76.557%
2025-06-17	2,604.8000	2,619.0000	2,453.5600	2,515.8200	-1.982%	1,106,857	+77.164%
2025-06-16	2,547.7000	2,680.3400	2,514.2800	2,566.7000	+0.761%	1,087,100	+73.652%
2025-06-15	2,530.8000	2,559.6500	2,491.5700	2,547.3200	+0.446%	454,919	+74.973%
2025-06-14	2,579.2900	2,579.9900	2,488.1700	2,536.0200	-1.550%	496,540	+75.753%
2025-06-13	2,642.6900	2,646.9300	2,368.8000	2,575.9600	-2.562%	1,776,136	+73.028%
2025-06-12	2,745.5000	2,785.0500	2,616.2400	2,643.7000	-4.658%	1,090,135	+68.594%
2025-06-11	2,816.1300	2,879.9900	2,743.3100	2,772.8700	-1.343%	1,241,984	+60.740%
2025-06-10	2,681.2000	2,827.0000	2,654.1500	2,810.6200	+4.414%	1,601,651	+58.581%
2025-06-09	2,507.0000	2,694.5700	2,477.7300	2,691.8000	+7.539%	880,771	+65.581%
2025-06-08	2,524.6000	2,549.4800	2,488.7900	2,503.0900	-1.298%	399,291	+78.065%
2025-06-07	2,476.4300	2,545.0000	2,456.7600	2,536.0200	+2.347%	383,536	+75.753%
2025-06-06	2,414.3900	2,531.3600	2,381.4900	2,477.8600	+2.129%	839,049	+79.878%
2025-06-05	2,608.0000	2,641.0500	2,390.3000	2,426.2000	-7.261%	1,239,530	+83.708%
2025-06-04	2,593.4300	2,679.8800	2,583.5000	2,616.1600	+1.044%	766,035	+70.369%
2025-06-03	2,608.1000	2,656.2900	2,571.6000	2,589.1300	-0.904%	708,755	+72.147%
2025-06-02	2,538.6000	2,615.3500	2,475.0000	2,612.7600	+3.033%	705,271	+70.590%
2025-06-01	2,527.8000	2,547.8300	2,467.7500	2,535.8400	+0.139%	501,462	+75.765%
2025-05-31	2,510.6000	2,550.9200	2,475.3300	2,532.3100	+0.675%	573,524	+76.010%
2025-05-30	2,638.6000	2,649.9900	2,507.0900	2,515.3200	-4.443%	1,131,082	+77.199%
2025-05-29	2,662.8000	2,788.8800	2,617.1000	2,632.2600	-1.822%	1,288,071	+69.327%
2025-05-28	2,660.9100	2,689.8100	2,608.2300	2,681.1100	+0.777%	832,030	+66.242%
2025-05-27	2,563.8100	2,712.3600	2,509.3000	2,660.4500	+4.115%	1,181,883	+67.533%
2025-05-26	2,551.3900	2,599.0000	2,525.2400	2,555.3000	+0.760%	530,030	+74.426%
2025-05-25	2,530.5000	2,554.8800	2,461.1400	2,536.0200	+0.393%	531,145	+75.753%
2025-05-24	2,559.2000	2,576.0700	2,515.0800	2,526.0800	+0.428%	384,880	+76.444%
2025-05-23	2,652.1000	2,734.3600	2,497.2700	2,515.3200	-4.777%	1,492,317	+77.199%
2025-05-22	2,551.0000	2,692.9900	2,544.5300	2,641.5100	+2.589%	1,254,548	+68.734%
2025-05-21	2,524.3000	2,616.0000	2,451.9000	2,574.8400	+1.531%	1,606,706	+73.103%
2025-05-20	2,528.0000	2,588.6300	2,442.0000	2,536.0200	+0.439%	1,032,876	+75.753%
2025-05-19	2,498.0000	2,547.7700	2,347.7400	2,524.9300	+1.057%	1,304,141	+76.524%
2025-05-18	2,413.3000	2,587.8200	2,264.5400	2,498.5100	+1.533%	1,257,955	+78.391%
2025-05-17	2,484.7000	2,538.6100	2,446.0000	2,460.7900	-3.110%	780,717	+81.126%
2025-05-16	2,545.5000	2,649.3100	2,529.3600	2,539.7800	-0.910%	923,661	+75.492%
2025-05-15	2,609.7700	2,647.1800	2,476.0300	2,563.1100	-1.362%	1,166,644	+73.895%
2025-05-14	2,676.2000	2,725.9900	2,547.0200	2,598.5100	-3.267%	1,240,297	+71.526%
2025-05-13	2,495.6000	2,739.1000	2,415.0700	2,686.2700	+7.515%	1,579,216	+65.922%
2025-05-12	2,514.6100	2,624.0000	2,406.6300	2,498.5100	-0.070%	1,516,326	+78.391%
2025-05-11	2,582.6000	2,609.4900	2,435.0000	2,500.2500	-3.269%	1,247,983	+78.267%
2025-05-10	2,345.1900	2,601.5100	2,316.7600	2,584.7400	+10.224%	1,516,936	+72.440%
2025-05-09	2,207.2000	2,490.8400	2,184.3000	2,344.9800	+6.300%	2,342,429	+90.071%
2025-05-08	1,881.3000	2,227.9760	1,808.3500	2,206.0000	+21.847%	2,247,631	+102.045%
2025-05-07	1,817.4000	1,850.6100	1,787.0100	1,810.4700	-0.434%	734,851	+146.186%
2025-05-06	1,820.3200	1,820.9800	1,751.4500	1,818.3700	-0.363%	617,839	+145.116%
2025-05-05	1,808.8900	1,833.8400	1,781.4200	1,825.0000	+1.083%	549,330	+144.226%
2025-05-04	1,833.4900	1,850.1100	1,803.0000	1,805.4400	-1.982%	353,002	+146.872%
2025-05-03	1,844.4000	1,848.7300	1,808.8000	1,841.9500	+0.377%	364,997	+141.978%
2025-05-02	1,825.0000	1,871.1800	1,813.0000	1,835.0400	-0.025%	597,950	+142.890%
2025-05-01	1,807.2000	1,874.2300	1,792.2200	1,835.4900	+2.509%	832,363	+142.830%
2025-04-30	1,798.8000	1,816.9600	1,731.4100	1,790.5700	+0.525%	756,166	+148.922%
2025-04-29	1,799.8000	1,842.9900	1,780.2700	1,781.2200	-1.159%	736,558	+150.228%
2025-04-28	1,791.3100	1,827.9800	1,744.3800	1,802.1000	-0.310%	968,319	+147.329%
2025-04-27	1,804.6000	1,857.5200	1,781.1000	1,807.7100	-0.586%	501,511	+146.562%
2025-04-26	1,784.6000	1,841.2500	1,778.9400	1,818.3700	+1.143%	523,860	+145.116%
2025-04-25	1,769.7200	1,827.5800	1,738.6000	1,797.8200	+1.908%	910,437	+147.918%
2025-04-24	1,774.0000	1,815.0400	1,722.8800	1,764.1600	-1.574%	784,019	+152.648%
2025-04-23	1,760.0000	1,835.5100	1,744.9500	1,792.3700	+2.421%	1,345,605	+148.672%
2025-04-22	1,579.5100	1,779.4940	1,537.2600	1,750.0000	+10.759%	1,592,970	+154.693%
2025-04-21	1,587.4600	1,658.8300	1,562.9700	1,580.0000	-0.629%	1,055,364	+182.096%
2025-04-20	1,613.2100	1,619.3400	1,565.5900	1,590.0000	-1.949%	401,425	+180.322%
2025-04-19	1,588.7300	1,632.9900	1,580.0000	1,621.6000	+2.230%	327,312	+174.859%
2025-04-18	1,584.0500	1,601.4000	1,573.5300	1,586.2200	+0.118%	288,053	+180.990%
2025-04-17	1,585.0000	1,617.8460	1,562.8700	1,584.3500	-0.158%	675,058	+181.322%
2025-04-16	1,582.2000	1,614.0000	1,537.0000	1,586.8500	-0.443%	910,087	+180.878%
2025-04-15	1,623.9800	1,661.2100	1,583.1200	1,593.9100	-1.966%	687,597	+179.634%
2025-04-14	1,597.8400	1,691.9200	1,595.5600	1,625.8700	+2.022%	979,060	+174.138%
2025-04-13	1,644.3400	1,649.9600	1,561.8000	1,593.6400	-2.525%	913,632	+179.682%
2025-04-12	1,566.5400	1,669.5900	1,545.4500	1,634.9200	+4.112%	752,902	+172.620%
2025-04-11	1,522.3100	1,592.0000	1,504.4500	1,570.3400	+3.361%	891,416	+183.832%
2025-04-10	1,666.1000	1,669.9200	1,471.0200	1,519.2700	-9.159%	1,319,965	+193.372%
2025-04-09	1,473.9000	1,689.0500	1,384.2800	1,672.4500	+13.460%	2,755,450	+166.502%
2025-04-08	1,560.4000	1,618.7800	1,441.3000	1,474.0400	-5.509%	1,279,025	+202.374%
2025-04-07	1,578.1000	1,759.8400	1,411.0100	1,559.9800	-1.267%	3,254,508	+185.716%
2025-04-06	1,803.6000	1,817.1600	1,536.0000	1,580.0000	-10.922%	1,423,852	+182.096%
2025-04-05	1,814.8000	1,828.9000	1,763.8200	1,773.7200	-2.690%	308,769	+151.287%
2025-04-04	1,817.2000	1,835.7200	1,758.6500	1,822.7600	+0.241%	893,292	+144.526%
2025-04-03	1,795.0100	1,845.6600	1,748.1200	1,818.3700	+1.901%	774,998	+145.116%
2025-04-02	1,905.2000	1,957.1400	1,781.5300	1,784.4500	-6.827%	1,086,033	+149.776%
2025-04-01	1,822.4000	1,928.4100	1,817.8800	1,915.2100	+4.505%	674,645	+132.722%
2025-03-31	1,812.6000	1,854.7500	1,776.7000	1,832.6500	+0.969%	712,260	+143.206%
2025-03-30	1,818.9000	1,859.9800	1,767.0600	1,815.0600	-0.046%	493,817	+145.563%
2025-03-29	1,907.5000	1,913.6800	1,796.5900	1,815.8900	-4.535%	609,680	+145.451%
2025-03-28	1,916.1000	2,016.3900	1,858.4700	1,902.1600	-5.398%	935,389	+134.319%
2025-03-27	2,009.5000	2,037.4500	1,986.8640	2,010.7000	+0.018%	504,819	+121.670%
2025-03-26	2,066.4000	2,079.2100	1,980.2200	2,010.3300	-2.097%	598,661	+121.711%
2025-03-25	2,081.1600	2,098.2300	2,033.4100	2,053.3800	-1.020%	491,342	+117.063%
2025-03-24	2,040.8000	2,104.3700	1,977.6700	2,074.5500	+3.914%	703,744	+114.848%
2025-03-23	1,980.0000	2,020.8400	1,976.6600	1,996.4100	-0.008%	354,255	+123.257%
2025-03-22	1,965.8400	2,006.7780	1,964.3400	1,996.5600	+1.459%	243,877	+123.240%
2025-03-21	1,983.7100	1,996.7600	1,936.6100	1,967.8500	+0.707%	387,114	+126.497%
2025-03-20	2,056.4200	2,068.1000	1,860.1000	1,954.0300	-5.250%	580,413	+128.099%
2025-03-19	1,931.6000	2,070.2600	1,860.0000	2,062.3100	+6.754%	1,040,041	+116.123%
2025-03-18	1,907.1000	1,936.2000	1,871.8700	1,931.8300	-0.327%	453,344	+130.720%
2025-03-17	1,887.2000	1,952.6400	1,863.2400	1,938.1700	+4.021%	481,584	+129.965%
2025-03-16	1,937.2900	1,941.1500	1,800.0000	1,863.2400	-3.958%	460,205	+139.213%
2025-03-15	1,911.2400	1,957.8500	1,903.1900	1,940.0300	+0.541%	292,086	+129.745%
2025-03-14	1,864.7000	1,956.3700	1,859.2800	1,929.5900	+2.547%	542,770	+130.988%
2025-03-13	1,908.2400	1,924.0000	1,821.4200	1,881.6700	-1.436%	823,551	+136.870%
2025-03-12	1,923.3100	1,960.0000	1,828.4200	1,909.0800	-0.569%	1,145,005	+133.470%
2025-03-11	1,874.9000	1,963.5300	1,752.8200	1,920.0000	+3.046%	1,676,011	+132.142%
2025-03-10	2,018.3000	2,152.7200	1,808.9400	1,863.2400	-8.180%	1,773,652	+139.213%
2025-03-09	2,198.9000	2,234.4300	1,989.6300	2,029.2400	-8.376%	861,058	+119.645%
2025-03-08	2,141.8000	2,235.3000	2,105.0000	2,214.7500	+4.037%	454,725	+101.247%
2025-03-07	2,202.0100	2,259.4100	2,101.8200	2,128.8000	-3.402%	1,182,349	+109.372%
2025-03-06	2,241.6000	2,320.0200	2,176.1300	2,203.7700	-1.942%	837,801	+102.250%
2025-03-05	2,171.5900	2,273.5100	2,155.0200	2,247.4100	+3.957%	907,569	+98.323%
2025-03-04	2,138.0000	2,221.8800	1,950.0000	2,161.8600	-0.046%	1,772,436	+106.171%
2025-03-03	2,521.4000	2,523.7800	2,096.0000	2,162.8500	-14.250%	1,549,578	+106.076%
2025-03-02	2,217.6100	2,552.5500	2,172.0000	2,522.2800	+14.700%	1,791,997	+76.710%
2025-03-01	2,237.6800	2,281.4100	2,142.0600	2,199.0200	-1.549%	607,311	+102.687%
2025-02-28	2,164.6000	2,314.3900	2,074.9900	2,233.6100	-3.205%	1,842,043	+99.548%
2025-02-27	2,321.7000	2,382.1900	2,230.5520	2,307.5600	-1.112%	863,404	+93.153%
2025-02-26	2,495.7000	2,507.9000	2,253.7700	2,333.5200	-7.074%	1,213,662	+91.004%
2025-02-25	2,493.8000	2,533.8700	2,313.4900	2,511.1600	-0.339%	1,850,645	+77.492%
2025-02-24	2,826.1000	2,839.9500	2,468.5300	2,519.7100	-10.650%	1,257,954	+76.890%
2025-02-23	2,762.9700	2,871.7500	2,745.0500	2,820.0400	+2.193%	778,350	+58.052%
2025-02-22	2,662.7900	2,798.2000	2,652.7300	2,759.5200	+4.576%	616,903	+61.518%
2025-02-21	2,738.1400	2,845.8900	2,616.5700	2,638.7600	-3.912%	1,264,849	+68.910%
2025-02-20	2,715.5800	2,770.9000	2,706.6500	2,746.1800	+1.131%	479,895	+62.303%
2025-02-19	2,675.3000	2,736.9700	2,656.0000	2,715.4700	+1.793%	448,531	+64.138%
2025-02-18	2,746.4000	2,757.5200	2,605.4400	2,667.6300	-2.813%	812,125	+67.082%
2025-02-17	2,662.8000	2,850.1100	2,637.1200	2,744.8400	+3.144%	882,673	+62.382%
2025-02-16	2,699.5000	2,727.5500	2,650.6800	2,661.1600	-0.840%	260,121	+67.488%
2025-02-15	2,726.9000	2,739.1500	2,658.7300	2,683.7100	-1.016%	275,154	+66.081%
2025-02-14	2,671.5000	2,792.3900	2,664.1900	2,711.2700	+1.521%	605,738	+64.392%
2025-02-13	2,740.5000	2,757.8800	2,612.7600	2,670.6500	-2.531%	605,351	+66.893%
2025-02-12	2,601.1000	2,795.9700	2,546.6500	2,740.0000	+6.805%	887,617	+62.669%
2025-02-11	2,664.7000	2,726.1600	2,557.3000	2,565.4300	-3.790%	686,536	+73.738%
2025-02-10	2,638.0000	2,693.9100	2,559.6100	2,666.5000	+0.623%	572,574	+67.152%
2025-02-09	2,632.5000	2,699.0800	2,520.0200	2,650.0000	+0.381%	536,613	+68.193%
2025-02-08	2,630.8000	2,667.5900	2,588.5800	2,639.9500	+1.148%	524,989	+68.834%
2025-02-07	2,698.5000	2,797.9100	2,562.1200	2,610.0000	-2.741%	966,189	+70.771%
2025-02-06	2,763.5000	2,857.9500	2,655.1800	2,683.5500	-3.440%	985,243	+66.090%
2025-02-05	2,740.2000	2,829.4600	2,698.8010	2,779.1400	+1.937%	983,351	+60.378%
2025-02-04	2,876.0000	2,889.4300	2,632.6000	2,726.3200	-5.095%	1,769,091	+63.485%
2025-02-03	2,866.2000	2,921.0000	2,090.4000	2,872.6700	+0.871%	4,333,117	+55.156%
2025-02-02	3,135.7000	3,276.3000	2,739.5600	2,847.8600	-8.297%	1,472,710	+56.508%
2025-02-01	3,296.5000	3,332.2500	3,101.5600	3,105.5200	-5.609%	492,064	+43.523%
2025-01-31	3,253.3000	3,437.5900	3,213.6100	3,290.0600	+1.137%	930,276	+35.472%
2025-01-30	3,109.3000	3,283.7700	3,091.0100	3,253.0600	+4.545%	521,363	+37.013%
2025-01-29	3,078.3000	3,182.5500	3,054.0000	3,111.6500	+1.033%	566,205	+43.240%
2025-01-28	3,182.4000	3,224.0500	3,039.3800	3,079.8400	-3.134%	503,815	+44.719%
2025-01-27	3,231.5000	3,254.1300	3,020.0100	3,179.4700	-1.643%	1,040,586	+40.184%
2025-01-26	3,317.9000	3,364.5000	3,229.7900	3,232.5800	-2.562%	361,787	+37.881%
2025-01-25	3,310.8000	3,351.0800	3,265.0700	3,317.5800	+0.211%	301,489	+34.349%
2025-01-24	3,339.8000	3,429.5800	3,274.6970	3,310.6100	-0.765%	648,778	+34.631%
2025-01-23	3,242.2000	3,348.8500	3,169.5000	3,336.1400	-0.237%	862,233	+33.601%
2025-01-22	3,327.2000	3,378.6700	3,222.1500	3,344.0500	+0.497%	481,147	+33.285%
2025-01-21	3,282.8000	3,368.0900	3,204.1200	3,327.5000	+0.453%	791,995	+33.948%
2025-01-20	3,214.1000	3,455.0000	3,142.4000	3,312.5100	-3.861%	1,744,937	+34.554%
2025-01-19	3,308.4000	3,449.0000	3,117.2000	3,445.5600	+4.728%	1,941,168	+29.358%
2025-01-18	3,472.7000	3,494.7200	3,226.9100	3,290.0000	-2.523%	898,588	+35.475%
2025-01-17	3,308.6000	3,525.9400	3,306.0200	3,375.1600	+0.445%	727,700	+32.057%
2025-01-16	3,450.5000	3,461.4900	3,265.4400	3,360.2000	-2.639%	685,077	+32.644%
2025-01-15	3,225.4000	3,473.9900	3,186.2000	3,451.2900	+6.763%	679,997	+29.144%
2025-01-14	3,138.0000	3,278.4000	3,125.3100	3,232.6800	+3.020%	538,803	+37.877%
2025-01-13	3,267.0000	3,339.1800	2,910.0000	3,137.9200	-4.783%	1,221,723	+42.041%
2025-01-12	3,283.3000	3,300.1400	3,224.1100	3,295.5400	+0.987%	232,660	+35.247%
2025-01-11	3,266.8000	3,320.7000	3,217.5600	3,263.3200	-1.223%	224,411	+36.582%
2025-01-10	3,219.4000	3,322.5000	3,193.9700	3,303.7200	-0.632%	668,543	+34.912%
2025-01-09	3,326.7000	3,357.7200	3,157.1900	3,324.7300	-2.009%	737,332	+34.060%
2025-01-08	3,380.8000	3,415.4850	3,208.2000	3,392.9100	+0.358%	836,194	+31.366%
2025-01-07	3,686.9000	3,701.3500	3,356.3100	3,380.8100	-8.195%	828,019	+31.836%
2025-01-06	3,636.9000	3,745.1200	3,609.8900	3,682.6000	+1.281%	502,922	+21.032%
2025-01-05	3,657.9000	3,676.0000	3,593.1400	3,636.0400	-0.038%	232,123	+22.582%
2025-01-04	3,609.1000	3,671.7100	3,572.4200	3,637.4100	+5.876%	341,906	+22.536%
2025-01-03	3,455.2000	3,636.8600	3,423.0200	3,435.5500	+1.251%	507,632	+29.735%
2025-01-02	3,360.7000	3,518.3200	3,354.5000	3,393.1100	+0.974%	492,426	+31.358%
2025-01-01	3,337.7000	3,374.8500	3,313.8800	3,360.3800	+0.642%	277,711	+32.637%
2024-12-31	3,359.2000	3,451.5600	3,315.2900	3,338.9500	-1.088%	455,568	+33.489%
2024-12-30	3,354.6000	3,449.2200	3,304.6600	3,375.6700	-0.539%	641,627	+32.037%
2024-12-29	3,406.9000	3,413.7800	3,325.9200	3,393.9500	+1.787%	241,568	+31.325%
2024-12-28	3,334.4000	3,428.6800	3,322.1100	3,334.3700	-1.327%	253,015	+33.672%
2024-12-27	3,335.2000	3,445.0000	3,306.6000	3,379.2100	+1.348%	526,723	+31.898%
2024-12-26	3,497.5000	3,515.0000	3,303.5600	3,334.2700	-4.398%	449,596	+33.676%
2024-12-25	3,493.0000	3,548.9900	3,440.0000	3,487.6500	-0.171%	356,066	+27.797%
2024-12-24	3,422.3000	3,540.0000	3,357.0800	3,493.6100	+4.356%	505,350	+27.579%
2024-12-23	3,281.4000	3,469.5800	3,216.0100	3,347.7900	-1.156%	773,887	+33.136%
2024-12-22	3,338.9000	3,403.0000	3,220.2400	3,386.9600	-2.671%	530,945	+31.596%
2024-12-21	3,472.4000	3,555.5300	3,291.9600	3,479.9200	+2.287%	688,058	+28.081%
2024-12-20	3,416.8000	3,501.4200	3,101.0000	3,402.1300	-0.492%	1,967,672	+31.010%
2024-12-19	3,630.2000	3,907.1100	3,322.0000	3,418.9600	-7.359%	1,565,025	+30.365%
2024-12-18	3,895.0000	3,907.6100	3,617.4200	3,690.5400	-6.607%	1,069,389	+20.771%
2024-12-17	3,986.0000	4,049.0000	3,846.0000	3,951.6100	+0.894%	671,266	+12.793%
2024-12-16	3,962.3000	4,108.1200	3,883.6000	3,916.6100	+1.566%	974,256	+13.800%
2024-12-15	3,869.9000	3,975.8000	3,831.5000	3,856.2100	-1.415%	381,064	+15.583%
2024-12-14	3,906.4000	3,945.4800	3,813.9300	3,911.5700	+0.398%	390,748	+13.947%
2024-12-13	3,881.5000	3,968.4700	3,852.1800	3,896.0600	+0.331%	573,128	+14.401%
2024-12-12	3,831.7000	3,987.8900	3,753.0100	3,883.2200	+1.526%	871,126	+14.779%
2024-12-11	3,628.5000	3,849.1400	3,562.3400	3,824.8400	+8.176%	702,002	+16.531%
2024-12-10	3,710.7000	3,780.7600	3,512.0000	3,535.7500	-8.443%	1,377,218	+26.059%
2024-12-09	4,004.8000	4,006.4600	3,461.0000	3,861.8100	-2.357%	1,367,613	+15.415%
2024-12-08	3,995.0000	4,016.0100	3,920.4300	3,955.0100	-0.828%	353,593	+12.696%
2024-12-07	3,998.5000	4,024.6700	3,966.2200	3,988.0200	+2.755%	386,794	+11.763%
2024-12-06	3,781.0000	4,087.9500	3,777.2600	3,881.1100	+2.517%	1,113,764	+14.841%
2024-12-05	3,838.7000	3,956.3200	3,638.9000	3,785.8100	-1.468%	1,334,211	+17.732%
2024-12-04	3,614.8000	3,927.0000	3,610.8000	3,842.2200	+6.296%	1,359,386	+16.004%
2024-12-03	3,643.0000	3,670.7100	3,500.0000	3,614.6500	-1.278%	908,854	+23.307%
2024-12-02	3,708.1000	3,761.0200	3,554.3200	3,661.4500	-1.241%	1,012,359	+21.731%
2024-12-01	3,703.3000	3,746.8000	3,658.6300	3,707.4500	+0.519%	575,447	+20.221%
2024-11-30	3,592.6000	3,739.2500	3,568.0100	3,688.3200	+2.938%	699,776	+20.844%
2024-11-29	3,578.0000	3,700.0000	3,534.2800	3,583.0400	-1.425%	601,142	+24.395%
2024-11-28	3,652.9000	3,679.8800	3,529.1400	3,634.8300	-0.509%	771,056	+22.623%
2024-11-27	3,325.0000	3,685.5900	3,301.3530	3,653.4300	+9.701%	1,073,721	+21.998%
2024-11-26	3,413.3000	3,462.4900	3,250.7100	3,330.3400	-4.096%	911,255	+33.834%
2024-11-25	3,360.5000	3,546.7700	3,300.0100	3,472.5900	+4.598%	1,355,521	+28.351%
2024-11-24	3,393.4000	3,450.0000	3,281.1000	3,319.9500	-2.628%	655,824	+34.253%
2024-11-23	3,328.0000	3,500.0000	3,312.7200	3,409.5400	+1.536%	1,003,858	+30.725%
2024-11-22	3,356.1000	3,426.6300	3,256.4000	3,357.9700	+7.791%	922,291	+32.733%
2024-11-21	3,069.4000	3,387.0500	3,032.0500	3,115.2500	+0.685%	1,431,428	+43.074%
2024-11-20	3,106.6000	3,159.2000	3,029.3500	3,094.0600	-2.398%	721,017	+44.054%
2024-11-19	3,207.1000	3,221.7100	3,064.9000	3,170.0800	-1.112%	700,614	+40.600%
2024-11-18	3,075.7000	3,225.3000	3,043.1900	3,205.7200	+4.274%	896,159	+39.036%
2024-11-17	3,133.7000	3,162.2000	3,034.9900	3,074.3100	-3.323%	607,922	+44.980%
2024-11-16	3,089.6000	3,220.0000	3,071.8100	3,179.9700	+4.751%	568,340	+40.162%
2024-11-15	3,058.4000	3,131.5900	2,941.5300	3,035.7300	-4.722%	712,116	+46.822%
2024-11-14	3,187.4000	3,240.4000	3,027.0000	3,186.1900	+0.873%	866,596	+39.889%
2024-11-13	3,244.5000	3,331.1800	3,111.0000	3,158.6300	-5.104%	1,287,460	+41.109%
2024-11-12	3,370.7000	3,444.2200	3,206.1000	3,328.5300	+4.545%	1,439,946	+33.907%
2024-11-11	3,183.7000	3,389.1400	3,104.4300	3,183.8400	+1.714%	1,393,393	+39.992%
2024-11-10	3,126.5000	3,248.9500	3,067.4000	3,130.2000	-0.007%	1,217,643	+42.391%
2024-11-09	2,961.6000	3,158.2600	2,890.4500	3,130.4300	+6.546%	743,029	+42.380%
2024-11-08	2,894.0000	2,982.5900	2,886.2800	2,938.0900	+2.350%	802,097	+51.701%
2024-11-07	2,720.9000	2,916.5000	2,698.4000	2,870.6200	+8.803%	1,047,600	+55.267%
2024-11-06	2,423.4000	2,745.1600	2,419.2400	2,638.3600	+8.050%	1,392,710	+68.935%
2024-11-05	2,398.0000	2,480.5300	2,380.7400	2,441.7900	-0.995%	478,707	+82.535%
2024-11-04	2,456.6000	2,491.4000	2,357.3300	2,466.3400	+0.402%	445,851	+80.718%
2024-11-03	2,494.2000	2,496.6600	2,410.0000	2,456.4700	-1.916%	384,343	+81.444%
2024-11-02	2,511.7000	2,523.5100	2,469.9000	2,504.4600	-0.708%	198,616	+77.967%
2024-11-01	2,518.1000	2,587.0000	2,466.0200	2,522.3100	+0.143%	595,384	+76.708%
2024-10-31	2,658.7000	2,696.3600	2,502.6500	2,518.7200	-5.311%	595,107	+76.960%
2024-10-30	2,639.8000	2,723.0100	2,575.4300	2,660.0000	+1.922%	640,884	+67.561%
2024-10-29	2,567.4000	2,682.0900	2,556.4400	2,609.8300	+3.902%	615,867	+70.782%
2024-10-28	2,508.6000	2,590.0000	2,471.2900	2,511.8200	+0.752%	502,584	+77.446%
2024-10-27	2,483.1000	2,528.4100	2,463.7900	2,493.0800	+0.728%	199,110	+78.780%
2024-10-26	2,439.9000	2,508.5000	2,390.9800	2,475.0500	-2.158%	333,543	+80.082%
2024-10-25	2,535.8000	2,566.5100	2,380.2400	2,529.6500	-0.248%	732,177	+76.195%
2024-10-24	2,525.8000	2,562.8400	2,507.1000	2,535.9500	+0.423%	398,910	+75.757%
2024-10-23	2,623.9000	2,643.8800	2,441.5500	2,525.2800	-3.806%	533,542	+76.500%
2024-10-22	2,666.9000	2,671.9200	2,605.6400	2,625.1900	-3.052%	406,464	+69.783%
2024-10-21	2,746.1000	2,769.9700	2,649.9800	2,707.8400	+2.240%	463,383	+64.601%
2024-10-20	2,651.9000	2,759.9900	2,635.5400	2,648.5100	+0.157%	372,738	+68.288%
2024-10-19	2,640.7000	2,663.8900	2,630.9570	2,644.3500	+1.261%	153,841	+68.553%
2024-10-18	2,605.7000	2,676.0200	2,596.4200	2,611.4200	-1.079%	432,608	+70.678%
2024-10-17	2,611.8000	2,648.3700	2,575.4000	2,639.9000	+1.086%	340,240	+68.837%
2024-10-16	2,607.5000	2,647.7900	2,563.1200	2,611.5500	+0.242%	403,654	+70.670%
2024-10-15	2,630.3000	2,689.0000	2,536.5800	2,605.2500	-0.541%	606,400	+71.082%
2024-10-14	2,469.4000	2,654.3000	2,443.2300	2,619.4100	+6.627%	663,243	+70.157%
2024-10-13	2,476.3000	2,489.4700	2,436.4000	2,456.6100	-0.815%	177,150	+81.434%
2024-10-12	2,438.9000	2,491.0000	2,432.7000	2,476.7900	+1.350%	209,974	+79.956%
2024-10-11	2,385.4000	2,471.6500	2,380.6300	2,443.8100	+2.243%	346,641	+82.384%
2024-10-10	2,370.1000	2,421.3600	2,330.0000	2,390.1900	-1.901%	384,858	+86.476%
2024-10-09	2,440.4000	2,473.8000	2,351.0000	2,436.5100	+0.547%	370,472	+82.931%
2024-10-08	2,422.6000	2,466.6600	2,400.8200	2,423.2600	-2.453%	306,733	+83.931%
2024-10-07	2,437.0000	2,521.6700	2,402.8200	2,484.2100	+2.824%	447,400	+79.418%
2024-10-06	2,416.1000	2,458.2000	2,405.3600	2,415.9900	+0.730%	158,126	+84.484%
2024-10-05	2,417.9000	2,430.8400	2,329.2200	2,398.4800	+1.357%	151,014	+85.831%
2024-10-04	2,350.9000	2,441.9100	2,339.0200	2,366.3800	+0.770%	357,389	+88.352%
2024-10-03	2,364.4000	2,478.2900	2,275.3700	2,348.2900	-0.687%	473,693	+89.803%
2024-10-02	2,448.0000	2,531.8400	2,351.2700	2,364.5400	-3.610%	491,784	+88.498%
2024-10-01	2,602.5000	2,659.0000	2,412.5800	2,453.1000	-6.019%	736,984	+81.693%
2024-09-30	2,658.5000	2,663.5000	2,574.5100	2,610.2200	-2.103%	447,542	+70.756%
2024-09-29	2,675.7000	2,684.7600	2,629.7300	2,666.2800	-0.511%	231,463	+67.166%
2024-09-28	2,695.5000	2,704.5400	2,649.8800	2,679.9800	-1.416%	195,490	+66.312%
2024-09-27	2,632.0000	2,728.7400	2,615.0000	2,718.4700	+3.668%	422,638	+63.957%
2024-09-26	2,580.1000	2,666.5100	2,558.5600	2,622.2800	+0.329%	422,221	+69.971%
2024-09-25	2,653.0000	2,674.4300	2,554.0500	2,613.6900	-0.932%	339,552	+70.530%
2024-09-24	2,647.6000	2,671.6700	2,590.0000	2,638.2700	-0.443%	468,846	+68.941%
2024-09-23	2,581.3000	2,703.5900	2,539.4900	2,650.0000	+2.363%	487,032	+68.193%
2024-09-22	2,613.8000	2,633.1300	2,523.4140	2,588.8300	+1.238%	308,503	+72.167%
2024-09-21	2,561.2000	2,624.7900	2,528.9700	2,557.1600	+0.276%	230,187	+74.300%
2024-09-20	2,464.6000	2,574.7000	2,436.2400	2,550.1300	+5.600%	516,686	+74.780%
2024-09-19	2,377.1000	2,496.8000	2,363.7600	2,414.9000	+3.368%	528,032	+84.567%
2024-09-18	2,340.6000	2,376.4200	2,275.4200	2,336.2100	+2.465%	471,269	+90.784%
2024-09-17	2,294.9000	2,399.4600	2,262.8800	2,280.0000	-0.668%	438,581	+95.488%
2024-09-16	2,317.0000	2,409.2900	2,252.3900	2,295.3300	-0.859%	539,443	+94.182%
2024-09-15	2,418.2000	2,450.0000	2,281.1100	2,315.2200	-4.083%	279,520	+92.514%
2024-09-14	2,439.7000	2,441.2200	2,374.2500	2,413.7800	-0.451%	212,956	+84.653%
2024-09-13	2,361.9000	2,466.6600	2,337.0600	2,424.7200	+2.791%	401,175	+83.820%
2024-09-12	2,340.3000	2,392.6200	2,315.0400	2,358.8800	-1.032%	342,131	+88.951%
2024-09-11	2,387.9000	2,389.5200	2,277.4700	2,383.4800	-0.279%	432,032	+87.001%
2024-09-10	2,360.0000	2,400.0000	2,290.8700	2,390.1600	+1.313%	362,202	+86.478%
2024-09-09	2,297.3000	2,382.0000	2,272.8000	2,359.1900	+2.696%	498,438	+88.926%
2024-09-08	2,273.7000	2,334.0200	2,240.0000	2,297.2500	+0.160%	332,135	+94.020%
2024-09-07	2,225.1000	2,311.4700	2,150.7100	2,293.5800	+3.078%	366,921	+94.330%
2024-09-06	2,368.5000	2,409.9600	2,150.0000	2,225.1000	-6.059%	988,309	+100.311%
2024-09-05	2,450.5000	2,489.7300	2,347.5420	2,368.6200	+0.204%	391,678	+88.174%
2024-09-04	2,425.3000	2,490.2500	2,303.4000	2,363.8000	-2.521%	559,917	+88.557%
2024-09-03	2,538.5000	2,553.6700	2,411.0100	2,424.9400	-4.455%	314,028	+83.803%
2024-09-02	2,425.9000	2,565.9700	2,399.0000	2,538.0000	+4.613%	376,118	+75.615%
2024-09-01	2,512.8000	2,527.7000	2,398.3100	2,426.0800	-3.613%	327,617	+83.717%
2024-08-31	2,525.4000	2,541.3400	2,432.0000	2,517.0200	-0.351%	149,873	+77.079%
2024-08-30	2,528.2000	2,555.0000	2,431.1400	2,525.8900	-0.076%	477,248	+76.457%
2024-08-29	2,529.5000	2,595.9600	2,457.6600	2,527.8000	+0.337%	358,000	+76.324%
2024-08-28	2,457.8000	2,592.0300	2,393.4600	2,519.3100	+2.520%	653,911	+76.918%
2024-08-27	2,680.0000	2,699.9800	2,391.6700	2,457.3800	-8.330%	629,663	+81.377%

.dark-mode .R53CP3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R53CP3{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / Tether USDcrypto Composite

ETHUSDT
Ethereum / Tether USD
crypto Composite