Dark

ETCBTC
Ethereum Classic / Bitcoin
crypto Coinbase

Real-time

Oct 17, 2025 4:33:12 PM EDT

0.00014500BTC-1.361%(-0.00000200)16ETC0BTC

0.00014400Bid 0.00014500Ask 0.00000100Spread

Composite
0.00014430 Binance
0.00014430 Bitfinex
0.00014436 Coinbase
0.00014500 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-17	0.000147	0.000147	0.000141	0.000145	-1.361%	16	0.000%
2025-10-16	0.000146	0.000148	0.000143	0.000147	+0.685%	6	-1.361%
2025-10-15	0.000151	0.000151	0.000146	0.000146	-2.013%	73	-0.685%
2025-10-14	0.000154	0.000173	0.000146	0.000149	0.000%	2,584	-2.685%
2025-10-13	0.000146	0.000153	0.000144	0.000149	+3.472%	51,504	-2.685%
2025-10-12	0.000139	0.000148	0.000135	0.000144	+5.109%	2,715	+0.694%
2025-10-11	0.000128	0.000143	0.000128	0.000137	0.000%	2,777	+5.839%
2025-10-10	0.000160	0.000169	0.000128	0.000137	-13.836%	8,608	+5.839%
2025-10-09	0.000156	0.000159	0.000155	0.000159	-0.625%	162	-8.805%
2025-10-08	0.000157	0.000160	0.000157	0.000160	+1.266%	16	-9.375%
2025-10-07	0.000158	0.000159	0.000156	0.000158	-1.863%	356	-8.228%
2025-10-06	0.000157	0.000161	0.000156	0.000161	+1.899%	5,065	-9.938%
2025-10-05	0.000161	0.000162	0.000158	0.000158	-1.250%	10	-8.228%
2025-10-04	0.000161	0.000161	0.000159	0.000160	-1.235%	8,242	-9.375%
2025-10-03	0.000165	0.000166	0.000162	0.000162	-2.994%	10,001	-10.494%
2025-10-02	0.000167	0.000168	0.000164	0.000167	+1.829%	4,840	-13.174%
2025-10-01	0.000161	0.000168	0.000160	0.000164	+1.235%	3,825	-11.585%
2025-09-30	0.000163	0.000163	0.000159	0.000162	-3.571%	99	-10.494%
2025-09-29	0.000165	0.000168	0.000162	0.000168	+1.205%	5,657	-13.690%
2025-09-28	0.000166	0.000171	0.000165	0.000166	0.000%	79,583	-12.651%
2025-09-27	0.000167	0.000167	0.000165	0.000166	-1.190%	34	-12.651%
2025-09-26	0.000165	0.000168	0.000165	0.000168	+2.439%	8	-13.690%
2025-09-25	0.000165	0.000165	0.000163	0.000164	-0.606%	3	-11.585%
2025-09-24	0.000168	0.000173	0.000158	0.000165	-2.367%	155	-12.121%
2025-09-23	0.000167	0.000169	0.000167	0.000169	+1.807%	3	-14.201%
2025-09-22	0.000171	0.000174	0.000159	0.000166	-4.046%	2,953	-12.651%
2025-09-21	0.000174	0.000174	0.000172	0.000173	-1.705%	2,263	-16.185%
2025-09-20	0.000174	0.000176	0.000170	0.000176	+0.571%	528	-17.614%
2025-09-19	0.000178	0.000178	0.000175	0.000175	-2.778%	143	-17.143%
2025-09-18	0.000180	0.000180	0.000178	0.000180	+0.559%	105	-19.444%
2025-09-17	0.000177	0.000179	0.000175	0.000179	+1.705%	2,425	-18.994%
2025-09-16	0.000176	0.000176	0.000176	0.000176	-0.565%	2	-17.614%
2025-09-15	0.000184	0.000184	0.000177	0.000177	-2.747%	96	-18.079%
2025-09-14	0.000189	0.000190	0.000182	0.000182	-3.704%	227	-20.330%
2025-09-13	0.000190	0.000194	0.000189	0.000189	0.000%	258	-23.280%
2025-09-12	0.000187	0.000189	0.000187	0.000189	+2.162%	185	-23.280%
2025-09-11	0.000185	0.000187	0.000185	0.000185	+1.093%	67	-21.622%
2025-09-10	0.000185	0.000185	0.000183	0.000183	0.000%	0.64121610	-20.765%
2025-09-09	0.000186	0.000187	0.000183	0.000183	-1.613%	72	-20.765%
2025-09-08	0.000185	0.000186	0.000185	0.000186	+1.087%	69	-22.043%
2025-09-07	0.000184	0.000184	0.000184	0.000184	+0.546%	0.15952905	-21.196%
2025-09-06	0.000182	0.000183	0.000182	0.000183	0.000%	14	-20.765%
2025-09-05	0.000183	0.000183	0.000183	0.000183	0.000%	12	-20.765%
2025-09-04	0.000186	0.000186	0.000183	0.000183	-2.660%	373	-20.765%
2025-09-03	0.000188	0.000188	0.000188	0.000188	+0.535%	0.31905810	-22.872%
2025-09-02	0.000189	0.000189	0.000185	0.000187	0.000%	174	-22.460%
2025-09-01	0.000191	0.000194	0.000187	0.000187	-2.604%	274	-22.460%
2025-08-31	0.000193	0.000195	0.000192	0.000192	+0.524%	1	-24.479%
2025-08-30	0.000194	0.000194	0.000191	0.000191	-1.036%	71	-24.084%
2025-08-29	0.000192	0.000193	0.000189	0.000193	-0.515%	304	-24.870%
2025-08-28	0.000193	0.000194	0.000187	0.000194	+0.518%	557	-25.258%
2025-08-27	0.000193	0.000196	0.000193	0.000193	-0.515%	1	-24.870%
2025-08-26	0.000198	0.000203	0.000192	0.000194	-1.523%	11,436	-25.258%
2025-08-25	0.000203	0.000211	0.000193	0.000197	-3.431%	24,541	-26.396%
2025-08-24	0.000210	0.000213	0.000201	0.000204	-2.392%	564	-28.922%
2025-08-23	0.000211	0.000217	0.000207	0.000209	0.000%	107,517	-30.622%
2025-08-22	0.000187	0.000218	0.000184	0.000209	+11.765%	1,172	-30.622%
2025-08-21	0.000187	0.000187	0.000187	0.000187	-1.058%	504	-22.460%
2025-08-20	0.000184	0.000190	0.000183	0.000189	+3.846%	2,544	-23.280%
2025-08-19	0.000184	0.000184	0.000182	0.000182	-2.151%	61	-20.330%
2025-08-18	0.000189	0.000189	0.000185	0.000186	-2.105%	157	-22.043%
2025-08-17	0.000191	0.000194	0.000190	0.000190	0.000%	179	-23.684%
2025-08-16	0.000190	0.000190	0.000188	0.000190	+0.529%	2	-23.684%
2025-08-15	0.000188	0.000190	0.000185	0.000189	+1.070%	63	-23.280%
2025-08-14	0.000196	0.000197	0.000183	0.000187	-5.556%	1,273	-22.460%
2025-08-13	0.000198	0.000204	0.000195	0.000198	+0.508%	595	-26.768%
2025-08-12	0.000189	0.000199	0.000186	0.000197	+5.348%	289	-26.396%
2025-08-11	0.000194	0.000198	0.000186	0.000187	-3.608%	435	-22.460%
2025-08-10	0.000202	0.000208	0.000192	0.000194	-3.960%	567	-25.258%
2025-08-09	0.000192	0.000204	0.000192	0.000202	+5.208%	298	-28.218%
2025-08-08	0.000184	0.000194	0.000182	0.000192	+4.918%	271	-24.479%
2025-08-07	0.000177	0.000183	0.000176	0.000183	+3.977%	82	-20.765%
2025-08-06	0.000175	0.000177	0.000174	0.000176	-0.565%	10	-17.614%
2025-08-05	0.000183	0.000183	0.000175	0.000177	-2.747%	102	-18.079%
2025-08-04	0.000175	0.000182	0.000175	0.000182	+4.598%	66	-20.330%
2025-08-03	0.000170	0.000175	0.000169	0.000174	+1.754%	40	-16.667%
2025-08-02	0.000176	0.000176	0.000170	0.000171	-2.286%	63	-15.205%
2025-08-01	0.000177	0.000177	0.000171	0.000175	-1.685%	167	-17.143%
2025-07-31	0.000183	0.000184	0.000178	0.000178	-2.198%	62	-18.539%
2025-07-30	0.000184	0.000185	0.000176	0.000182	-2.151%	342	-20.330%
2025-07-29	0.000185	0.000188	0.000184	0.000186	+0.541%	20	-22.043%
2025-07-28	0.000196	0.000198	0.000185	0.000185	-5.128%	168	-21.622%
2025-07-27	0.000194	0.000196	0.000191	0.000195	0.000%	51	-25.641%
2025-07-26	0.000193	0.000198	0.000193	0.000195	+1.036%	313	-25.641%
2025-07-25	0.000187	0.000195	0.000187	0.000193	+2.660%	214	-24.870%
2025-07-24	0.000189	0.000195	0.000181	0.000188	-1.053%	1,766	-22.872%
2025-07-23	0.000201	0.000204	0.000187	0.000190	-5.473%	763	-23.684%
2025-07-22	0.000204	0.000208	0.000197	0.000201	-1.951%	546	-27.861%
2025-07-21	0.000209	0.000209	0.000203	0.000205	-2.844%	790	-29.268%
2025-07-20	0.000208	0.000215	0.000204	0.000211	+1.932%	276	-31.280%
2025-07-19	0.000197	0.000219	0.000191	0.000207	+5.612%	173	-29.952%
2025-07-18	0.000169	0.000209	0.000169	0.000196	+15.294%	8,412	-26.020%
2025-07-17	0.000168	0.000170	0.000165	0.000170	+1.796%	4,572	-14.706%
2025-07-16	0.000162	0.000169	0.000162	0.000167	+3.727%	5,004	-13.174%
2025-07-15	0.000155	0.000161	0.000152	0.000161	+4.545%	675	-9.938%
2025-07-14	0.000155	0.000157	0.000154	0.000154	-0.645%	3,889	-5.844%
2025-07-13	0.000155	0.000156	0.000154	0.000155	+0.649%	2,788	-6.452%
2025-07-12	0.000156	0.000157	0.000152	0.000154	-0.645%	25	-5.844%
2025-07-11	0.000158	0.000160	0.000154	0.000155	-2.516%	3,854	-6.452%
2025-07-10	0.000159	0.000159	0.000155	0.000159	0.000%	4,672	-8.805%
2025-07-09	0.000156	0.000159	0.000156	0.000159	+2.581%	5,336	-8.805%
2025-07-08	0.000154	0.000158	0.000152	0.000155	+0.649%	601	-6.452%
2025-07-07	0.000153	0.000154	0.000152	0.000154	+0.654%	778	-5.844%
2025-07-06	0.000151	0.000154	0.000150	0.000153	+1.325%	216	-5.229%
2025-07-05	0.000151	0.000151	0.000150	0.000151	0.000%	217	-3.974%
2025-07-04	0.000154	0.000154	0.000150	0.000151	-2.581%	1,669	-3.974%
2025-07-03	0.000156	0.000157	0.000155	0.000155	-0.641%	992	-6.452%
2025-07-02	0.000151	0.000157	0.000150	0.000156	+3.311%	3,022	-7.051%
2025-07-01	0.000154	0.000154	0.000151	0.000151	-2.581%	2,385	-3.974%
2025-06-30	0.000156	0.000157	0.000154	0.000155	-0.641%	968	-6.452%
2025-06-29	0.000151	0.000158	0.000151	0.000156	+3.311%	547	-7.051%
2025-06-28	0.000152	0.000152	0.000150	0.000151	0.000%	75	-3.974%
2025-06-27	0.000150	0.000152	0.000150	0.000151	0.000%	166	-3.974%
2025-06-26	0.000151	0.000153	0.000150	0.000151	0.000%	1,517	-3.974%
2025-06-25	0.000156	0.000156	0.000151	0.000151	-2.581%	300	-3.974%
2025-06-24	0.000157	0.000157	0.000155	0.000155	-0.641%	78	-6.452%
2025-06-23	0.000151	0.000156	0.000150	0.000156	+4.000%	132	-7.051%
2025-06-22	0.000153	0.000153	0.000147	0.000150	-1.316%	221	-3.333%
2025-06-21	0.000157	0.000157	0.000151	0.000152	-2.564%	15	-4.605%
2025-06-20	0.000161	0.000161	0.000155	0.000156	-2.500%	81	-7.051%
2025-06-19	0.000158	0.000160	0.000157	0.000160	+1.266%	70	-9.375%
2025-06-18	0.000158	0.000158	0.000155	0.000158	+0.637%	50	-8.228%
2025-06-17	0.000158	0.000159	0.000157	0.000157	-1.258%	407	-7.643%
2025-06-16	0.000157	0.000161	0.000157	0.000159	0.000%	210	-8.805%
2025-06-15	0.000158	0.000159	0.000158	0.000159	+0.633%	46	-8.805%
2025-06-14	0.000160	0.000160	0.000158	0.000158	-0.629%	23	-8.228%
2025-06-13	0.000161	0.000161	0.000155	0.000159	-1.852%	467	-8.805%
2025-06-12	0.000167	0.000167	0.000161	0.000162	-2.410%	727	-10.494%
2025-06-11	0.000169	0.000170	0.000166	0.000166	-1.190%	167	-12.651%
2025-06-10	0.000163	0.000169	0.000162	0.000168	+4.348%	1,176	-13.690%
2025-06-09	0.000160	0.000162	0.000157	0.000161	0.000%	1,333	-9.938%
2025-06-08	0.000163	0.000163	0.000160	0.000161	-1.227%	1,680	-9.938%
2025-06-07	0.000161	0.000164	0.000160	0.000163	+1.875%	15	-11.043%
2025-06-06	0.000162	0.000162	0.000159	0.000160	-0.621%	215	-9.375%
2025-06-05	0.000165	0.000165	0.000161	0.000161	-1.829%	524	-9.938%
2025-06-04	0.000167	0.000169	0.000164	0.000164	-1.796%	877	-11.585%
2025-06-03	0.000167	0.000167	0.000165	0.000167	+0.602%	192	-13.174%
2025-06-02	0.000162	0.000166	0.000160	0.000166	+3.106%	177	-12.651%
2025-06-01	0.000163	0.000163	0.000161	0.000161	-1.227%	31	-9.938%
2025-05-31	0.000163	0.000163	0.000160	0.000163	0.000%	31	-11.043%
2025-05-30	0.000173	0.000173	0.000163	0.000163	-4.678%	42	-11.043%
2025-05-29	0.000172	0.000177	0.000171	0.000171	+1.183%	1,033	-15.205%
2025-05-28	0.000171	0.000172	0.000169	0.000169	-1.170%	597	-14.201%
2025-05-27	0.000167	0.000172	0.000166	0.000171	+2.395%	2,795	-15.205%
2025-05-26	0.000169	0.000169	0.000166	0.000167	0.000%	6	-13.174%
2025-05-25	0.000171	0.000171	0.000167	0.000167	-1.765%	35	-13.174%
2025-05-24	0.000174	0.000174	0.000170	0.000170	-2.857%	42	-14.706%
2025-05-23	0.000176	0.000180	0.000172	0.000175	-0.568%	1,756	-17.143%
2025-05-22	0.000174	0.000179	0.000174	0.000176	+1.149%	2,147	-17.614%
2025-05-21	0.000172	0.000176	0.000172	0.000174	+1.163%	2,596	-16.667%
2025-05-20	0.000175	0.000176	0.000170	0.000172	-1.714%	2,502	-15.698%
2025-05-19	0.000175	0.000175	0.000171	0.000175	-0.568%	2,386	-17.143%
2025-05-18	0.000176	0.000180	0.000171	0.000176	+0.571%	1,402	-17.614%
2025-05-17	0.000181	0.000181	0.000175	0.000175	-3.315%	3,219	-17.143%
2025-05-16	0.000183	0.000186	0.000180	0.000181	-0.549%	3,233	-19.890%
2025-05-15	0.000192	0.000194	0.000180	0.000182	-5.208%	4,989	-20.330%
2025-05-14	0.000199	0.000202	0.000191	0.000192	-3.518%	1,167	-24.479%
2025-05-13	0.000193	0.000201	0.000187	0.000199	+3.646%	3,011	-27.136%
2025-05-12	0.000192	0.000197	0.000191	0.000192	0.000%	2,320	-24.479%
2025-05-11	0.000197	0.000198	0.000188	0.000192	-3.030%	1,540	-24.479%
2025-05-10	0.000187	0.000199	0.000185	0.000198	+6.452%	3,327	-26.768%
2025-05-09	0.000180	0.000191	0.000178	0.000186	+3.333%	5,210	-22.043%
2025-05-08	0.000167	0.000181	0.000167	0.000180	+7.784%	3,390	-19.444%
2025-05-07	0.000167	0.000169	0.000164	0.000167	-0.595%	1,363	-13.174%
2025-05-06	0.000169	0.000171	0.000166	0.000168	-0.592%	1,121	-13.690%
2025-05-05	0.000170	0.000171	0.000169	0.000169	0.000%	638	-14.201%
2025-05-04	0.000173	0.000174	0.000168	0.000169	-2.874%	1,253	-14.201%
2025-05-03	0.000178	0.000178	0.000172	0.000174	-1.695%	758	-16.667%
2025-05-02	0.000176	0.000178	0.000175	0.000177	+1.143%	1,086	-18.079%
2025-05-01	0.000176	0.000177	0.000175	0.000175	-0.568%	510	-17.143%
2025-04-30	0.000179	0.000179	0.000175	0.000176	-1.124%	110	-17.614%
2025-04-29	0.000180	0.000184	0.000178	0.000178	-1.111%	449	-18.539%
2025-04-28	0.000177	0.000180	0.000176	0.000180	+1.695%	1,189	-19.444%
2025-04-27	0.000180	0.000186	0.000177	0.000177	-2.747%	128	-18.079%
2025-04-26	0.000183	0.000184	0.000180	0.000182	-0.546%	64	-20.330%
2025-04-25	0.000179	0.000184	0.000179	0.000183	+2.809%	417	-20.765%
2025-04-24	0.000180	0.000180	0.000175	0.000178	-1.111%	1,301	-18.539%
2025-04-23	0.000178	0.000182	0.000178	0.000180	+0.559%	4,198	-19.444%
2025-04-22	0.000178	0.000181	0.000175	0.000179	+0.562%	5,232	-18.994%
2025-04-21	0.000188	0.000189	0.000178	0.000178	-5.820%	2,236	-18.539%
2025-04-20	0.000188	0.000190	0.000186	0.000189	+1.070%	1,369	-23.280%
2025-04-19	0.000184	0.000189	0.000183	0.000187	+2.747%	1,083	-22.460%
2025-04-18	0.000178	0.000184	0.000177	0.000182	+2.825%	1,193	-20.330%
2025-04-17	0.000177	0.000178	0.000176	0.000177	-1.117%	178	-18.079%
2025-04-16	0.000178	0.000180	0.000175	0.000179	+0.562%	1,108	-18.994%
2025-04-15	0.000180	0.000181	0.000176	0.000178	-1.111%	1,394	-18.539%
2025-04-14	0.000183	0.000186	0.000180	0.000180	-1.099%	2,593	-19.444%
2025-04-13	0.000182	0.000185	0.000179	0.000182	0.000%	631	-20.330%
2025-04-12	0.000182	0.000185	0.000182	0.000182	0.000%	436	-20.330%
2025-04-11	0.000187	0.000188	0.000180	0.000182	-2.151%	3,418	-20.330%
2025-04-10	0.000185	0.000186	0.000179	0.000186	+0.541%	494	-22.043%
2025-04-09	0.000184	0.000187	0.000181	0.000185	+0.543%	2,583	-21.622%
2025-04-08	0.000184	0.000185	0.000181	0.000184	+0.546%	775	-21.196%
2025-04-07	0.000181	0.000187	0.000172	0.000183	+1.667%	3,811	-20.765%
2025-04-06	0.000190	0.000191	0.000179	0.000180	-5.263%	3,231	-19.444%
2025-04-05	0.000194	0.000195	0.000189	0.000190	-1.554%	1,159	-23.684%
2025-04-04	0.000195	0.000196	0.000192	0.000193	-1.531%	2,705	-24.870%
2025-04-03	0.000194	0.000202	0.000190	0.000196	+0.513%	6,740	-26.020%
2025-04-02	0.000199	0.000199	0.000191	0.000195	-2.010%	7,280	-25.641%
2025-04-01	0.000204	0.000204	0.000199	0.000199	-1.485%	840	-27.136%
2025-03-31	0.000201	0.000204	0.000200	0.000202	+1.000%	1,595	-28.218%
2025-03-30	0.000201	0.000203	0.000199	0.000200	0.000%	826	-27.500%
2025-03-29	0.000204	0.000205	0.000200	0.000200	-1.478%	978	-27.500%
2025-03-28	0.000204	0.000205	0.000200	0.000203	-0.490%	2,867	-28.571%
2025-03-27	0.000207	0.000209	0.000204	0.000204	-1.449%	3,424	-28.922%
2025-03-26	0.000211	0.000212	0.000207	0.000207	-1.429%	2,766	-29.952%
2025-03-25	0.000210	0.000212	0.000208	0.000210	+0.478%	1,613	-30.952%
2025-03-24	0.000207	0.000210	0.000207	0.000209	+0.966%	1,901	-30.622%
2025-03-23	0.000211	0.000211	0.000206	0.000207	-1.896%	655	-29.952%
2025-03-22	0.000211	0.000213	0.000211	0.000211	0.000%	1,427	-31.280%
2025-03-21	0.000213	0.000213	0.000210	0.000211	-0.472%	1,142	-31.280%
2025-03-20	0.000213	0.000214	0.000209	0.000212	-0.469%	4,402	-31.604%
2025-03-19	0.000214	0.000221	0.000213	0.000213	-0.467%	8,775	-31.925%
2025-03-18	0.000212	0.000214	0.000211	0.000214	+1.422%	3,552	-32.243%
2025-03-17	0.000212	0.000215	0.000211	0.000211	-0.472%	1,214	-31.280%
2025-03-16	0.000213	0.000214	0.000209	0.000212	-0.469%	1,032	-31.604%
2025-03-15	0.000215	0.000215	0.000213	0.000213	-0.467%	1,221	-31.925%
2025-03-14	0.000221	0.000223	0.000213	0.000214	-2.727%	2,679	-32.243%
2025-03-13	0.000215	0.000221	0.000212	0.000220	+2.326%	2,840	-34.091%
2025-03-12	0.000216	0.000220	0.000211	0.000215	-0.463%	1,774	-32.558%
2025-03-11	0.000215	0.000219	0.000208	0.000216	+0.465%	3,379	-32.870%
2025-03-10	0.000222	0.000225	0.000212	0.000215	-3.153%	4,527	-32.558%
2025-03-09	0.000235	0.000237	0.000216	0.000222	-5.128%	5,174	-34.685%
2025-03-08	0.000235	0.000238	0.000227	0.000234	-0.426%	6,024	-38.034%
2025-03-07	0.000222	0.000239	0.000222	0.000235	+5.856%	7,371	-38.298%
2025-03-06	0.000226	0.000237	0.000222	0.000222	-1.770%	6,842	-34.685%
2025-03-05	0.000217	0.000232	0.000217	0.000226	+4.147%	9,242	-35.841%
2025-03-04	0.000217	0.000223	0.000213	0.000217	0.000%	2,394	-33.180%
2025-03-03	0.000222	0.000223	0.000214	0.000217	-2.252%	12,005	-33.180%
2025-03-02	0.000221	0.000229	0.000220	0.000222	+0.452%	9,970	-34.685%
2025-03-01	0.000232	0.000232	0.000221	0.000221	-4.741%	5,398	-34.389%
2025-02-28	0.000221	0.000232	0.000219	0.000232	+5.455%	10,780	-37.500%
2025-02-27	0.000223	0.000223	0.000219	0.000220	-0.901%	6,732	-34.091%
2025-02-26	0.000213	0.000223	0.000213	0.000222	+4.225%	4,409	-34.685%
2025-02-25	0.000204	0.000214	0.000196	0.000213	+4.926%	7,619	-31.925%
2025-02-24	0.000216	0.000216	0.000197	0.000203	-6.019%	6,622	-28.571%
2025-02-23	0.000212	0.000217	0.000212	0.000216	+1.887%	4,727	-32.870%
2025-02-22	0.000210	0.000214	0.000209	0.000212	+0.952%	3,327	-31.604%
2025-02-21	0.000213	0.000219	0.000210	0.000210	-1.408%	10,610	-30.952%
2025-02-20	0.000219	0.000222	0.000212	0.000213	-2.740%	7,326	-31.925%
2025-02-19	0.000211	0.000224	0.000211	0.000219	+3.791%	19,074	-33.790%
2025-02-18	0.000218	0.000218	0.000208	0.000211	-3.211%	2,870	-31.280%
2025-02-17	0.000213	0.000222	0.000211	0.000218	+2.347%	6,754	-33.486%
2025-02-16	0.000214	0.000214	0.000210	0.000213	0.000%	1,271	-31.925%
2025-02-15	0.000219	0.000219	0.000213	0.000213	-2.740%	3,325	-31.925%
2025-02-14	0.000219	0.000223	0.000218	0.000219	0.000%	3,587	-33.790%
2025-02-13	0.000218	0.000221	0.000218	0.000219	0.000%	4,799	-33.790%
2025-02-12	0.000211	0.000221	0.000210	0.000219	+4.286%	6,687	-33.790%
2025-02-11	0.000212	0.000216	0.000210	0.000210	-0.943%	4,693	-30.952%
2025-02-10	0.000210	0.000212	0.000206	0.000212	+1.435%	8,775	-31.604%
2025-02-09	0.000209	0.000211	0.000205	0.000209	0.000%	8,408	-30.622%
2025-02-08	0.000206	0.000209	0.000205	0.000209	+1.951%	877	-30.622%
2025-02-07	0.000205	0.000209	0.000202	0.000205	0.000%	537	-29.268%
2025-02-06	0.000214	0.000216	0.000203	0.000205	-4.206%	1,362	-29.268%
2025-02-05	0.000211	0.000218	0.000209	0.000214	+0.943%	6,784	-32.243%
2025-02-04	0.000218	0.000219	0.000206	0.000212	-2.304%	10,939	-31.604%
2025-02-03	0.000230	0.000230	0.000186	0.000217	-5.652%	7,978	-33.180%
2025-02-02	0.000249	0.000250	0.000225	0.000230	-7.631%	5,455	-36.957%
2025-02-01	0.000262	0.000266	0.000247	0.000249	-4.962%	5,844	-41.767%
2025-01-31	0.000251	0.000265	0.000250	0.000262	+4.382%	7,717	-44.656%
2025-01-30	0.000246	0.000252	0.000245	0.000251	+2.033%	6,443	-42.231%
2025-01-29	0.000247	0.000252	0.000245	0.000246	0.000%	6,752	-41.057%
2025-01-28	0.000255	0.000255	0.000246	0.000246	-3.150%	3,061	-41.057%
2025-01-27	0.000253	0.000260	0.000251	0.000254	-0.781%	4,737	-42.913%
2025-01-26	0.000258	0.000258	0.000254	0.000256	-0.775%	1,709	-43.359%
2025-01-25	0.000262	0.000262	0.000257	0.000258	-1.149%	794	-43.798%
2025-01-24	0.000281	0.000282	0.000260	0.000261	-6.452%	7,276	-44.444%
2025-01-23	0.000259	0.000280	0.000259	0.000279	+8.560%	14,230	-48.029%
2025-01-22	0.000258	0.000261	0.000253	0.000257	+0.784%	8,650	-43.580%
2025-01-21	0.000252	0.000260	0.000245	0.000255	+1.190%	11,771	-43.137%
2025-01-20	0.000250	0.000259	0.000246	0.000252	+0.398%	8,880	-42.460%
2025-01-19	0.000257	0.000266	0.000240	0.000251	-2.713%	9,543	-42.231%
2025-01-18	0.000272	0.000274	0.000254	0.000258	-4.797%	7,912	-43.798%
2025-01-17	0.000267	0.000277	0.000265	0.000271	+1.880%	7,668	-46.494%
2025-01-16	0.000270	0.000274	0.000264	0.000266	-1.481%	5,810	-45.489%
2025-01-15	0.000263	0.000272	0.000258	0.000270	+2.662%	5,118	-46.296%
2025-01-14	0.000260	0.000263	0.000259	0.000263	+0.766%	1,410	-44.867%
2025-01-13	0.000269	0.000269	0.000255	0.000261	-2.247%	287	-44.444%
2025-01-12	0.000271	0.000272	0.000267	0.000267	-1.111%	452	-45.693%
2025-01-11	0.000271	0.000273	0.000267	0.000270	-0.369%	3,377	-46.296%
2025-01-10	0.000269	0.000273	0.000268	0.000271	+0.370%	1,259	-46.494%
2025-01-09	0.000266	0.000271	0.000266	0.000270	+1.504%	2,898	-46.296%
2025-01-08	0.000268	0.000271	0.000262	0.000266	-0.746%	4,995	-45.489%
2025-01-07	0.000280	0.000284	0.000268	0.000268	-4.286%	2,444	-45.896%
2025-01-06	0.000286	0.000289	0.000279	0.000280	-1.754%	2,186	-48.214%
2025-01-05	0.000290	0.000291	0.000282	0.000285	-1.724%	655	-49.123%
2025-01-04	0.000290	0.000295	0.000286	0.000290	+0.346%	527	-50.000%
2025-01-03	0.000277	0.000291	0.000275	0.000289	+4.332%	2,521	-49.827%
2025-01-02	0.000275	0.000280	0.000274	0.000277	+1.465%	2,083	-47.653%
2025-01-01	0.000269	0.000274	0.000265	0.000273	+2.247%	2,770	-46.886%
2024-12-31	0.000274	0.000275	0.000267	0.000267	-2.555%	4,562	-45.693%
2024-12-30	0.000272	0.000279	0.000270	0.000274	+0.735%	5,400	-47.080%
2024-12-29	0.000278	0.000280	0.000272	0.000272	-2.509%	4,857	-46.691%
2024-12-28	0.000276	0.000280	0.000274	0.000279	+2.198%	708	-48.029%
2024-12-27	0.000270	0.000280	0.000270	0.000273	+1.111%	1,032	-46.886%
2024-12-26	0.000275	0.000276	0.000268	0.000270	-1.099%	2,802	-46.296%
2024-12-25	0.000283	0.000284	0.000273	0.000273	-3.534%	4,037	-46.886%
2024-12-24	0.000290	0.000291	0.000282	0.000283	-2.414%	7,270	-48.763%
2024-12-23	0.000273	0.000297	0.000271	0.000290	+5.839%	2,153	-50.000%
2024-12-22	0.000268	0.000278	0.000265	0.000274	+2.239%	2,283	-47.080%
2024-12-21	0.000281	0.000287	0.000265	0.000268	-4.626%	5,665	-45.896%
2024-12-20	0.000273	0.000283	0.000253	0.000281	+2.555%	5,485	-48.399%
2024-12-19	0.000293	0.000295	0.000272	0.000274	-6.485%	11,125	-47.080%
2024-12-18	0.000306	0.000308	0.000290	0.000293	-4.248%	15,197	-50.512%
2024-12-17	0.000313	0.000317	0.000304	0.000306	-2.548%	14,954	-52.614%
2024-12-16	0.000323	0.000333	0.000304	0.000314	-2.786%	10,344	-53.822%
2024-12-15	0.000323	0.000327	0.000314	0.000323	0.000%	1,977	-55.108%
2024-12-14	0.000336	0.000338	0.000317	0.000323	-2.711%	1,216	-55.108%
2024-12-13	0.000339	0.000347	0.000332	0.000332	-1.190%	1,664	-56.325%
2024-12-12	0.000331	0.000348	0.000331	0.000336	+1.511%	10,667	-56.845%
2024-12-11	0.000314	0.000342	0.000302	0.000331	+5.751%	13,813	-56.193%
2024-12-10	0.000319	0.000329	0.000297	0.000313	-3.096%	5,816	-53.674%
2024-12-09	0.000366	0.000368	0.000302	0.000323	-11.749%	4,584	-55.108%
2024-12-08	0.000373	0.000376	0.000363	0.000366	-2.139%	1,483	-60.383%
2024-12-07	0.000385	0.000387	0.000370	0.000374	-2.604%	4,106	-61.230%
2024-12-06	0.000367	0.000395	0.000351	0.000384	+4.632%	10,789	-62.240%
2024-12-05	0.000384	0.000390	0.000352	0.000367	-4.427%	2,686	-60.490%
2024-12-04	0.000363	0.000437	0.000361	0.000384	+6.077%	16,922	-62.240%
2024-12-03	0.000353	0.000368	0.000331	0.000362	+2.550%	17,225	-59.945%
2024-12-02	0.000343	0.000358	0.000329	0.000353	+2.915%	11,303	-58.924%
2024-12-01	0.000340	0.000346	0.000330	0.000343	+1.180%	8,162	-57.726%
2024-11-30	0.000327	0.000350	0.000326	0.000339	+3.670%	1,544	-57.227%
2024-11-29	0.000334	0.000334	0.000323	0.000327	-2.096%	3,448	-55.657%
2024-11-28	0.000343	0.000352	0.000329	0.000334	-2.907%	4,765	-56.587%
2024-11-27	0.000308	0.000346	0.000303	0.000344	+11.688%	8,793	-57.849%
2024-11-26	0.000318	0.000323	0.000298	0.000308	-3.750%	4,613	-52.922%
2024-11-25	0.000294	0.000333	0.000286	0.000320	+8.475%	14,805	-54.688%
2024-11-24	0.000307	0.000311	0.000283	0.000295	-2.640%	7,191	-50.847%
2024-11-23	0.000288	0.000317	0.000287	0.000303	+5.208%	20,067	-52.145%
2024-11-22	0.000279	0.000290	0.000274	0.000288	+3.226%	21,214	-49.653%
2024-11-21	0.000271	0.000294	0.000263	0.000279	+3.333%	13,069	-48.029%
2024-11-20	0.000283	0.000283	0.000265	0.000270	-4.255%	4,122	-46.296%
2024-11-19	0.000302	0.000305	0.000279	0.000282	-5.686%	4,580	-48.582%
2024-11-18	0.000286	0.000303	0.000286	0.000299	+4.181%	9,450	-51.505%
2024-11-17	0.000298	0.000331	0.000283	0.000287	-2.381%	11,087	-49.477%
2024-11-16	0.000251	0.000314	0.000251	0.000294	+16.667%	24,536	-50.680%
2024-11-15	0.000249	0.000261	0.000247	0.000252	+1.205%	2,988	-42.460%
2024-11-14	0.000247	0.000257	0.000242	0.000249	+1.633%	1,434	-41.767%
2024-11-13	0.000261	0.000261	0.000240	0.000245	-6.130%	2,164	-40.816%
2024-11-12	0.000272	0.000276	0.000254	0.000261	-4.745%	17,913	-44.444%
2024-11-11	0.000287	0.000288	0.000266	0.000274	-4.530%	11,917	-47.080%
2024-11-10	0.000282	0.000299	0.000278	0.000287	+1.413%	18,995	-49.477%
2024-11-09	0.000266	0.000288	0.000263	0.000283	+5.993%	4,824	-48.763%
2024-11-08	0.000268	0.000270	0.000261	0.000267	0.000%	1,939	-45.693%
2024-11-07	0.000260	0.000275	0.000260	0.000267	+4.706%	6,639	-45.693%
2024-11-06	0.000263	0.000263	0.000253	0.000255	-2.672%	5,034	-43.137%
2024-11-05	0.000259	0.000263	0.000259	0.000262	+0.769%	255	-44.656%
2024-11-04	0.000259	0.000264	0.000257	0.000260	+0.386%	656	-44.231%
2024-11-03	0.000261	0.000264	0.000258	0.000259	-0.766%	593	-44.015%
2024-11-02	0.000266	0.000267	0.000260	0.000261	-1.880%	1,612	-44.444%
2024-11-01	0.000265	0.000268	0.000264	0.000266	+0.758%	4,589	-45.489%
2024-10-31	0.000269	0.000269	0.000262	0.000264	-1.493%	2,146	-45.076%
2024-10-30	0.000267	0.000274	0.000266	0.000268	+0.375%	4,825	-45.896%
2024-10-29	0.000272	0.000273	0.000265	0.000267	-1.838%	4,323	-45.693%
2024-10-28	0.000270	0.000272	0.000266	0.000272	+0.741%	3,957	-46.691%
2024-10-27	0.000272	0.000273	0.000270	0.000270	-0.735%	1,615	-46.296%
2024-10-26	0.000273	0.000276	0.000270	0.000272	0.000%	6,628	-46.691%
2024-10-25	0.000276	0.000287	0.000269	0.000272	-1.805%	8,955	-46.691%
2024-10-24	0.000280	0.000280	0.000276	0.000277	-1.071%	1,699	-47.653%
2024-10-23	0.000283	0.000283	0.000279	0.000280	-0.709%	3,482	-48.214%
2024-10-22	0.000289	0.000290	0.000281	0.000282	-2.083%	3,977	-48.582%
2024-10-21	0.000292	0.000292	0.000288	0.000288	-1.370%	5,102	-49.653%
2024-10-20	0.000291	0.000296	0.000287	0.000292	+0.344%	4,463	-50.342%
2024-10-19	0.000283	0.000291	0.000283	0.000291	+3.191%	2,781	-50.172%
2024-10-18	0.000282	0.000283	0.000279	0.000282	-0.353%	2,256	-48.582%
2024-10-17	0.000287	0.000289	0.000281	0.000283	-1.394%	5,070	-48.763%
2024-10-16	0.000289	0.000293	0.000285	0.000287	+0.350%	2,868	-49.477%
2024-10-15	0.000295	0.000298	0.000286	0.000286	-3.051%	4,540	-49.301%
2024-10-14	0.000294	0.000296	0.000292	0.000295	-0.338%	6,996	-50.847%
2024-10-13	0.000297	0.000298	0.000294	0.000296	-0.337%	274	-51.014%

.dark-mode .xZrD5n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xZrD5n{ color: #333333; background-color: white; border: 2px solid #333333; }ETCBTCEthereum Classic / Bitcoincrypto Coinbase

ETCBTC
Ethereum Classic / Bitcoin
crypto Coinbase