Dark

ETCBTC
Ethereum Classic / Bitcoin
crypto Coinbase

Real-time

Apr 23, 2026 8:07:26 AM EDT

0.00010900BTC-1.802%(-0.00000200)289ETC0BTC

0.00010900Bid 0.00011000Ask 0.00000100Spread

Composite
0.00010943 Coinbase
0.00010900 Bitfinex
0.00010943 Binance
0.00011150 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-23	0.000108	0.000109	0.000107	0.000109	0.000%	233	0.000%
2026-04-22	0.000111	0.000112	0.000109	0.000109	-1.802%	711	0.000%
2026-04-21	0.000111	0.000112	0.000110	0.000111	0.000%	355	-1.802%
2026-04-20	0.000111	0.000112	0.000110	0.000111	0.000%	822	-1.802%
2026-04-19	0.000112	0.000112	0.000111	0.000111	-0.893%	10	-1.802%
2026-04-18	0.000114	0.000114	0.000111	0.000112	-1.754%	300	-2.679%
2026-04-17	0.000116	0.000116	0.000113	0.000114	-1.724%	1,539	-4.386%
2026-04-16	0.000113	0.000117	0.000113	0.000116	+2.655%	549	-6.034%
2026-04-15	0.000112	0.000115	0.000112	0.000113	+0.893%	1,968	-3.540%
2026-04-14	0.000115	0.000116	0.000112	0.000112	-2.609%	368	-2.679%
2026-04-13	0.000116	0.000116	0.000113	0.000115	0.000%	911	-5.217%
2026-04-12	0.000115	0.000116	0.000114	0.000115	0.000%	2,098	-5.217%
2026-04-11	0.000117	0.000117	0.000113	0.000115	-1.709%	634	-5.217%
2026-04-10	0.000118	0.000118	0.000117	0.000117	-0.847%	189	-6.838%
2026-04-09	0.000119	0.000119	0.000117	0.000118	-0.840%	126	-7.627%
2026-04-08	0.000123	0.000123	0.000119	0.000119	-3.252%	204	-8.403%
2026-04-07	0.000122	0.000123	0.000118	0.000123	0.000%	672	-11.382%
2026-04-06	0.000127	0.000127	0.000123	0.000123	-3.150%	299	-11.382%
2026-04-05	0.000128	0.000129	0.000126	0.000127	-1.550%	488	-14.173%
2026-04-04	0.000120	0.000133	0.000120	0.000129	+7.500%	1,983	-15.504%
2026-04-03	0.000118	0.000122	0.000117	0.000120	+1.695%	452	-9.167%
2026-04-02	0.000121	0.000121	0.000117	0.000118	-1.667%	491	-7.627%
2026-04-01	0.000121	0.000122	0.000119	0.000120	-0.826%	103	-9.167%
2026-03-31	0.000122	0.000122	0.000120	0.000121	-0.820%	266	-9.917%
2026-03-30	0.000121	0.000124	0.000121	0.000122	+1.667%	328	-10.656%
2026-03-29	0.000121	0.000121	0.000120	0.000120	-1.639%	199	-9.167%
2026-03-28	0.000122	0.000123	0.000122	0.000122	0.000%	236	-10.656%
2026-03-27	0.000120	0.000122	0.000119	0.000122	+2.521%	1,013	-10.656%
2026-03-26	0.000122	0.000122	0.000119	0.000119	-2.459%	310	-8.403%
2026-03-25	0.000123	0.000126	0.000122	0.000122	-1.613%	6,981	-10.656%
2026-03-24	0.000121	0.000124	0.000119	0.000124	+3.333%	940	-12.097%
2026-03-23	0.000118	0.000122	0.000117	0.000120	+1.695%	1,349	-9.167%
2026-03-22	0.000118	0.000118	0.000118	0.000118	-0.840%	465	-7.627%
2026-03-21	0.000120	0.000120	0.000119	0.000119	-0.833%	135	-8.403%
2026-03-20	0.000119	0.000121	0.000119	0.000120	+0.840%	659	-9.167%
2026-03-19	0.000119	0.000121	0.000119	0.000119	0.000%	660	-8.403%
2026-03-18	0.000120	0.000120	0.000117	0.000119	0.000%	659	-8.403%
2026-03-17	0.000121	0.000121	0.000119	0.000119	-1.653%	460	-8.403%
2026-03-16	0.000116	0.000124	0.000116	0.000121	+4.310%	2,135	-9.917%
2026-03-15	0.000116	0.000117	0.000115	0.000116	0.000%	718	-6.034%
2026-03-14	0.000120	0.000120	0.000116	0.000116	-2.521%	1,012	-6.034%
2026-03-13	0.000117	0.000121	0.000117	0.000119	+1.709%	382	-8.403%
2026-03-12	0.000119	0.000119	0.000117	0.000117	-1.681%	107	-6.838%
2026-03-11	0.000119	0.000119	0.000119	0.000119	0.000%	79	-8.403%
2026-03-10	0.000119	0.000119	0.000119	0.000119	0.000%	736	-8.403%
2026-03-09	0.000121	0.000121	0.000119	0.000119	-0.833%	966	-8.403%
2026-03-08	0.000120	0.000121	0.000120	0.000120	0.000%	1,139	-9.167%
2026-03-07	0.000120	0.000120	0.000120	0.000120	0.000%	416	-9.167%
2026-03-06	0.000122	0.000123	0.000120	0.000120	-0.826%	2,668	-9.167%
2026-03-05	0.000122	0.000122	0.000120	0.000121	-0.820%	250	-9.917%
2026-03-04	0.000125	0.000125	0.000120	0.000122	-2.400%	1,174	-10.656%
2026-03-03	0.000127	0.000127	0.000124	0.000125	-1.575%	786	-12.800%
2026-03-02	0.000129	0.000130	0.000127	0.000127	-1.550%	982	-14.173%
2026-03-01	0.000131	0.000131	0.000128	0.000129	+1.575%	109	-15.504%
2026-02-28	0.000130	0.000130	0.000127	0.000127	-5.224%	20	-14.173%
2026-02-27	0.000132	0.000134	0.000132	0.000134	+1.515%	13	-18.657%
2026-02-26	0.000136	0.000136	0.000131	0.000132	-5.036%	342	-17.424%
2026-02-25	0.000130	0.000139	0.000128	0.000139	+6.923%	1,195	-21.583%
2026-02-24	0.000130	0.000132	0.000129	0.000130	0.000%	1,526	-16.154%
2026-02-23	0.000126	0.000130	0.000125	0.000130	+2.362%	635	-16.154%
2026-02-22	0.000132	0.000132	0.000127	0.000127	-4.511%	555	-14.173%
2026-02-21	0.000129	0.000143	0.000129	0.000133	+3.906%	1,548	-18.045%
2026-02-20	0.000123	0.000128	0.000123	0.000128	+4.065%	5,107	-14.844%
2026-02-19	0.000125	0.000125	0.000123	0.000123	-4.651%	110	-11.382%
2026-02-18	0.000129	0.000129	0.000129	0.000129	0.000%	199	-15.504%
2026-02-17	0.000129	0.000129	0.000128	0.000129	0.000%	589	-15.504%
2026-02-16	0.000127	0.000129	0.000127	0.000129	+1.575%	1,506	-15.504%
2026-02-15	0.000129	0.000129	0.000127	0.000127	-1.550%	725	-14.173%
2026-02-14	0.000125	0.000129	0.000125	0.000129	+4.878%	2,604	-15.504%
2026-02-13	0.000124	0.000124	0.000123	0.000123	-0.806%	580	-11.382%
2026-02-12	0.000122	0.000124	0.000122	0.000124	+1.639%	647	-12.097%
2026-02-11	0.000122	0.000122	0.000121	0.000122	0.000%	624	-10.656%
2026-02-10	0.000123	0.000123	0.000121	0.000122	+1.667%	469	-10.656%
2026-02-09	0.000122	0.000122	0.000120	0.000120	-1.639%	106	-9.167%
2026-02-08	0.000122	0.000122	0.000122	0.000122	-3.937%	0.7230205	-10.656%
2026-02-07	0.000126	0.000127	0.000126	0.000127	+0.794%	10	-14.173%
2026-02-06	0.000125	0.000126	0.000122	0.000126	-0.787%	680	-13.492%
2026-02-05	0.000130	0.000131	0.000125	0.000127	0.000%	1,966	-14.173%
2026-02-04	0.000127	0.000128	0.000127	0.000127	-0.781%	180	-14.173%
2026-02-03	0.000124	0.000129	0.000124	0.000128	+2.400%	2,039	-14.844%
2026-02-02	0.000124	0.000126	0.000123	0.000125	+1.626%	1,292	-12.800%
2026-02-01	0.000126	0.000127	0.000122	0.000123	+0.820%	158	-11.382%
2026-01-31	0.000125	0.000125	0.000120	0.000122	-4.688%	539	-10.656%
2026-01-30	0.000128	0.000128	0.000128	0.000128	0.000%	256	-14.844%
2026-01-29	0.000129	0.000129	0.000125	0.000128	0.000%	1,150	-14.844%
2026-01-28	0.000130	0.000134	0.000128	0.000128	-1.538%	29,682	-14.844%
2026-01-27	0.000128	0.000130	0.000127	0.000130	0.000%	402	-16.154%
2026-01-26	0.000129	0.000131	0.000129	0.000130	+1.563%	13	-16.154%
2026-01-25	0.000129	0.000130	0.000128	0.000128	-2.290%	17	-14.844%
2026-01-24	0.000130	0.000135	0.000130	0.000131	0.000%	855	-16.794%
2026-01-23	0.000130	0.000131	0.000130	0.000131	+1.550%	3	-16.794%
2026-01-22	0.000130	0.000130	0.000129	0.000129	-1.527%	64	-15.504%
2026-01-21	0.000131	0.000132	0.000130	0.000131	+0.769%	674	-16.794%
2026-01-20	0.000130	0.000131	0.000128	0.000130	0.000%	1,140	-16.154%
2026-01-19	0.000130	0.000130	0.000125	0.000130	-0.763%	204	-16.154%
2026-01-18	0.000135	0.000135	0.000131	0.000131	-2.963%	1,742	-16.794%
2026-01-17	0.000134	0.000137	0.000134	0.000135	+0.746%	24	-19.259%
2026-01-16	0.000132	0.000135	0.000130	0.000134	+1.515%	1,028	-18.657%
2026-01-15	0.000136	0.000136	0.000131	0.000132	-2.941%	23	-17.424%
2026-01-14	0.000140	0.000140	0.000136	0.000136	-2.857%	1,632	-19.853%
2026-01-13	0.000135	0.000141	0.000135	0.000140	+4.478%	1,489	-22.143%
2026-01-12	0.000136	0.000137	0.000133	0.000134	-1.471%	2,093	-18.657%
2026-01-11	0.000137	0.000137	0.000136	0.000136	-2.158%	1,185	-19.853%
2026-01-10	0.000138	0.000140	0.000138	0.000139	0.000%	1,076	-21.583%
2026-01-09	0.000140	0.000141	0.000139	0.000139	+0.725%	0.00552818	-21.583%
2026-01-08	0.000140	0.000140	0.000138	0.000138	-1.429%	147	-21.014%
2026-01-07	0.000141	0.000141	0.000140	0.000140	-1.408%	9	-22.143%
2026-01-06	0.000142	0.000143	0.000140	0.000142	0.000%	190	-23.239%
2026-01-05	0.000141	0.000142	0.000139	0.000142	+0.709%	25	-23.239%
2026-01-04	0.000140	0.000141	0.000139	0.000141	+0.714%	112	-22.695%
2026-01-03	0.000139	0.000140	0.000138	0.000140	+0.719%	295	-22.143%
2026-01-02	0.000135	0.000139	0.000135	0.000139	+1.460%	11	-21.583%
2026-01-01	0.000131	0.000137	0.000131	0.000137	+4.580%	705	-20.438%
2025-12-31	0.000133	0.000133	0.000130	0.000131	-2.963%	3	-16.794%
2025-12-30	0.000137	0.000137	0.000133	0.000135	-1.460%	200	-19.259%
2025-12-29	0.000138	0.000139	0.000137	0.000137	-0.725%	1,214	-20.438%
2025-12-28	0.000140	0.000140	0.000138	0.000138	-0.719%	70	-21.014%
2025-12-27	0.000135	0.000139	0.000135	0.000139	+3.731%	11	-21.583%
2025-12-26	0.000134	0.000134	0.000134	0.000134	0.000%	863	-18.657%
2025-12-25	0.000137	0.000137	0.000134	0.000134	-2.190%	97	-18.657%
2025-12-24	0.000138	0.000138	0.000137	0.000137	-0.725%	190	-20.438%
2025-12-23	0.000138	0.000138	0.000138	0.000138	0.000%	285	-21.014%
2025-12-22	0.000139	0.000139	0.000138	0.000138	+0.730%	29	-21.014%
2025-12-21	0.000140	0.000140	0.000137	0.000137	-2.143%	25	-20.438%
2025-12-20	0.000140	0.000140	0.000140	0.000140	-0.709%	0.00328371	-22.143%
2025-12-19	0.000136	0.000142	0.000136	0.000141	+3.676%	37	-22.695%
2025-12-18	0.000139	0.000139	0.000136	0.000136	-2.158%	356	-19.853%
2025-12-17	0.000145	0.000145	0.000139	0.000139	-4.138%	1,749	-21.583%
2025-12-16	0.000143	0.000147	0.000143	0.000145	+1.399%	17	-24.828%
2025-12-15	0.000146	0.000147	0.000142	0.000143	0.000%	92	-23.776%
2025-12-14	0.000146	0.000146	0.000143	0.000143	-2.055%	2,314	-23.776%
2025-12-13	0.000144	0.000146	0.000144	0.000146	+2.098%	27	-25.342%
2025-12-12	0.000143	0.000143	0.000142	0.000143	0.000%	1,107	-23.776%
2025-12-11	0.000148	0.000149	0.000143	0.000143	-4.027%	12,754	-23.776%
2025-12-10	0.000149	0.000151	0.000146	0.000149	0.000%	46	-26.846%
2025-12-09	0.000149	0.000150	0.000149	0.000149	+1.361%	9	-26.846%
2025-12-08	0.000145	0.000150	0.000145	0.000147	+0.685%	85	-25.850%
2025-12-07	0.000149	0.000149	0.000146	0.000146	-2.013%	69	-25.342%
2025-12-06	0.000148	0.000149	0.000148	0.000149	+2.055%	0.09786082	-26.846%
2025-12-05	0.000149	0.000149	0.000146	0.000146	-2.013%	43	-25.342%
2025-12-04	0.000152	0.000152	0.000149	0.000149	-1.974%	14	-26.846%
2025-12-03	0.000149	0.000152	0.000147	0.000152	+2.013%	2,382	-28.289%
2025-12-02	0.000150	0.000152	0.000149	0.000149	-0.667%	399	-26.846%
2025-12-01	0.000150	0.000152	0.000149	0.000150	-1.316%	435	-27.333%
2025-11-30	0.000151	0.000152	0.000151	0.000152	0.000%	114	-28.289%
2025-11-29	0.000151	0.000152	0.000151	0.000152	+0.662%	3,620	-28.289%
2025-11-28	0.000152	0.000152	0.000151	0.000151	-0.658%	254	-27.815%
2025-11-27	0.000155	0.000155	0.000152	0.000152	-1.935%	302	-28.289%
2025-11-26	0.000162	0.000162	0.000155	0.000155	-4.321%	1,855	-29.677%
2025-11-25	0.000160	0.000162	0.000159	0.000162	+1.250%	1,047	-32.716%
2025-11-24	0.000157	0.000162	0.000157	0.000160	+1.911%	3,798	-31.875%
2025-11-23	0.000160	0.000160	0.000156	0.000157	-1.875%	4,330	-30.573%
2025-11-22	0.000160	0.000163	0.000158	0.000160	+1.266%	285	-31.875%
2025-11-21	0.000155	0.000161	0.000154	0.000158	+0.637%	356	-31.013%
2025-11-20	0.000157	0.000157	0.000155	0.000157	+0.641%	1	-30.573%
2025-11-19	0.000158	0.000158	0.000153	0.000156	-1.266%	104	-30.128%
2025-11-18	0.000154	0.000161	0.000154	0.000158	+2.597%	95	-31.013%
2025-11-17	0.000157	0.000158	0.000154	0.000154	-1.911%	1,434	-29.221%
2025-11-16	0.000160	0.000160	0.000153	0.000157	-1.875%	89	-30.573%
2025-11-15	0.000156	0.000165	0.000156	0.000160	+3.226%	7,999	-31.875%
2025-11-14	0.000152	0.000157	0.000150	0.000155	+3.333%	138	-29.677%
2025-11-13	0.000152	0.000159	0.000149	0.000150	0.000%	3,695	-27.333%
2025-11-12	0.000153	0.000153	0.000150	0.000150	-1.316%	63	-27.333%
2025-11-11	0.000156	0.000156	0.000151	0.000152	-1.935%	1,985	-28.289%
2025-11-10	0.000153	0.000157	0.000151	0.000155	+0.649%	3,488	-29.677%
2025-11-09	0.000160	0.000160	0.000154	0.000154	-3.750%	4,435	-29.221%
2025-11-08	0.000174	0.000177	0.000158	0.000160	-7.514%	2,882	-31.875%
2025-11-07	0.000144	0.000185	0.000144	0.000173	+20.139%	15,995	-36.994%
2025-11-06	0.000141	0.000144	0.000139	0.000144	+2.128%	12,883	-24.306%
2025-11-05	0.000141	0.000145	0.000138	0.000141	-1.399%	8,262	-22.695%
2025-11-04	0.000141	0.000146	0.000137	0.000143	+2.143%	256	-23.776%
2025-11-03	0.000147	0.000147	0.000137	0.000140	-5.405%	262	-22.143%
2025-11-02	0.000148	0.000148	0.000145	0.000148	-0.671%	48	-26.351%
2025-11-01	0.000145	0.000149	0.000145	0.000149	+2.759%	692	-26.846%
2025-10-31	0.000142	0.000146	0.000142	0.000145	+2.113%	43	-24.828%
2025-10-30	0.000145	0.000145	0.000140	0.000142	-2.069%	44	-23.239%
2025-10-29	0.000141	0.000147	0.000141	0.000145	+2.837%	114	-24.828%
2025-10-28	0.000145	0.000145	0.000140	0.000141	-2.759%	364	-22.695%
2025-10-27	0.000146	0.000146	0.000143	0.000145	0.000%	499	-24.828%
2025-10-26	0.000143	0.000146	0.000143	0.000145	+1.399%	108	-24.828%
2025-10-25	0.000144	0.000144	0.000143	0.000143	-0.694%	168	-23.776%
2025-10-24	0.000142	0.000146	0.000142	0.000144	+0.699%	166	-24.306%
2025-10-23	0.000143	0.000144	0.000143	0.000143	0.000%	184	-23.776%
2025-10-22	0.000145	0.000145	0.000141	0.000143	-1.379%	1,444	-23.776%
2025-10-21	0.000145	0.000147	0.000143	0.000145	0.000%	1,129	-24.828%
2025-10-20	0.000144	0.000146	0.000144	0.000145	-0.685%	139	-24.828%
2025-10-19	0.000144	0.000146	0.000143	0.000146	+1.389%	167	-25.342%
2025-10-18	0.000145	0.000148	0.000144	0.000144	-0.690%	6,472	-24.306%
2025-10-17	0.000147	0.000147	0.000141	0.000145	-1.361%	16	-24.828%
2025-10-16	0.000146	0.000148	0.000143	0.000147	+0.685%	6	-25.850%
2025-10-15	0.000151	0.000151	0.000146	0.000146	-2.013%	73	-25.342%
2025-10-14	0.000154	0.000173	0.000146	0.000149	0.000%	2,584	-26.846%
2025-10-13	0.000146	0.000153	0.000144	0.000149	+3.472%	51,504	-26.846%
2025-10-12	0.000139	0.000148	0.000135	0.000144	+5.109%	2,715	-24.306%
2025-10-11	0.000128	0.000143	0.000128	0.000137	0.000%	2,777	-20.438%
2025-10-10	0.000160	0.000169	0.000128	0.000137	-13.836%	8,608	-20.438%
2025-10-09	0.000156	0.000159	0.000155	0.000159	-0.625%	162	-31.447%
2025-10-08	0.000157	0.000160	0.000157	0.000160	+1.266%	16	-31.875%
2025-10-07	0.000158	0.000159	0.000156	0.000158	-1.863%	356	-31.013%
2025-10-06	0.000157	0.000161	0.000156	0.000161	+1.899%	5,065	-32.298%
2025-10-05	0.000161	0.000162	0.000158	0.000158	-1.250%	10	-31.013%
2025-10-04	0.000161	0.000161	0.000159	0.000160	-1.235%	8,242	-31.875%
2025-10-03	0.000165	0.000166	0.000162	0.000162	-2.994%	10,001	-32.716%
2025-10-02	0.000167	0.000168	0.000164	0.000167	+1.829%	4,840	-34.731%
2025-10-01	0.000161	0.000168	0.000160	0.000164	+1.235%	3,825	-33.537%
2025-09-30	0.000163	0.000163	0.000159	0.000162	-3.571%	99	-32.716%
2025-09-29	0.000165	0.000168	0.000162	0.000168	+1.205%	5,657	-35.119%
2025-09-28	0.000166	0.000171	0.000165	0.000166	0.000%	79,583	-34.337%
2025-09-27	0.000167	0.000167	0.000165	0.000166	-1.190%	34	-34.337%
2025-09-26	0.000165	0.000168	0.000165	0.000168	+2.439%	8	-35.119%
2025-09-25	0.000165	0.000165	0.000163	0.000164	-0.606%	3	-33.537%
2025-09-24	0.000168	0.000173	0.000158	0.000165	-2.367%	155	-33.939%
2025-09-23	0.000167	0.000169	0.000167	0.000169	+1.807%	3	-35.503%
2025-09-22	0.000171	0.000174	0.000159	0.000166	-4.046%	2,953	-34.337%
2025-09-21	0.000174	0.000174	0.000172	0.000173	-1.705%	2,263	-36.994%
2025-09-20	0.000174	0.000176	0.000170	0.000176	+0.571%	528	-38.068%
2025-09-19	0.000178	0.000178	0.000175	0.000175	-2.778%	143	-37.714%
2025-09-18	0.000180	0.000180	0.000178	0.000180	+0.559%	105	-39.444%
2025-09-17	0.000177	0.000179	0.000175	0.000179	+1.705%	2,425	-39.106%
2025-09-16	0.000176	0.000176	0.000176	0.000176	-0.565%	2	-38.068%
2025-09-15	0.000184	0.000184	0.000177	0.000177	-2.747%	96	-38.418%
2025-09-14	0.000189	0.000190	0.000182	0.000182	-3.704%	227	-40.110%
2025-09-13	0.000190	0.000194	0.000189	0.000189	0.000%	258	-42.328%
2025-09-12	0.000187	0.000189	0.000187	0.000189	+2.162%	185	-42.328%
2025-09-11	0.000185	0.000187	0.000185	0.000185	+1.093%	67	-41.081%
2025-09-10	0.000185	0.000185	0.000183	0.000183	0.000%	0.64121610	-40.437%
2025-09-09	0.000186	0.000187	0.000183	0.000183	-1.613%	72	-40.437%
2025-09-08	0.000185	0.000186	0.000185	0.000186	+1.087%	69	-41.398%
2025-09-07	0.000184	0.000184	0.000184	0.000184	+0.546%	0.15952905	-40.761%
2025-09-06	0.000182	0.000183	0.000182	0.000183	0.000%	14	-40.437%
2025-09-05	0.000183	0.000183	0.000183	0.000183	0.000%	12	-40.437%
2025-09-04	0.000186	0.000186	0.000183	0.000183	-2.660%	373	-40.437%
2025-09-03	0.000188	0.000188	0.000188	0.000188	+0.535%	0.31905810	-42.021%
2025-09-02	0.000189	0.000189	0.000185	0.000187	0.000%	174	-41.711%
2025-09-01	0.000191	0.000194	0.000187	0.000187	-2.604%	274	-41.711%
2025-08-31	0.000193	0.000195	0.000192	0.000192	+0.524%	1	-43.229%
2025-08-30	0.000194	0.000194	0.000191	0.000191	-1.036%	71	-42.932%
2025-08-29	0.000192	0.000193	0.000189	0.000193	-0.515%	304	-43.523%
2025-08-28	0.000193	0.000194	0.000187	0.000194	+0.518%	557	-43.814%
2025-08-27	0.000193	0.000196	0.000193	0.000193	-0.515%	1	-43.523%
2025-08-26	0.000198	0.000203	0.000192	0.000194	-1.523%	11,436	-43.814%
2025-08-25	0.000203	0.000211	0.000193	0.000197	-3.431%	24,541	-44.670%
2025-08-24	0.000210	0.000213	0.000201	0.000204	-2.392%	564	-46.569%
2025-08-23	0.000211	0.000217	0.000207	0.000209	0.000%	107,517	-47.847%
2025-08-22	0.000187	0.000218	0.000184	0.000209	+11.765%	1,172	-47.847%
2025-08-21	0.000187	0.000187	0.000187	0.000187	-1.058%	504	-41.711%
2025-08-20	0.000184	0.000190	0.000183	0.000189	+3.846%	2,544	-42.328%
2025-08-19	0.000184	0.000184	0.000182	0.000182	-2.151%	61	-40.110%
2025-08-18	0.000189	0.000189	0.000185	0.000186	-2.105%	157	-41.398%
2025-08-17	0.000191	0.000194	0.000190	0.000190	0.000%	179	-42.632%
2025-08-16	0.000190	0.000190	0.000188	0.000190	+0.529%	2	-42.632%
2025-08-15	0.000188	0.000190	0.000185	0.000189	+1.070%	63	-42.328%
2025-08-14	0.000196	0.000197	0.000183	0.000187	-5.556%	1,273	-41.711%
2025-08-13	0.000198	0.000204	0.000195	0.000198	+0.508%	595	-44.949%
2025-08-12	0.000189	0.000199	0.000186	0.000197	+5.348%	289	-44.670%
2025-08-11	0.000194	0.000198	0.000186	0.000187	-3.608%	435	-41.711%
2025-08-10	0.000202	0.000208	0.000192	0.000194	-3.960%	567	-43.814%
2025-08-09	0.000192	0.000204	0.000192	0.000202	+5.208%	298	-46.040%
2025-08-08	0.000184	0.000194	0.000182	0.000192	+4.918%	271	-43.229%
2025-08-07	0.000177	0.000183	0.000176	0.000183	+3.977%	82	-40.437%
2025-08-06	0.000175	0.000177	0.000174	0.000176	-0.565%	10	-38.068%
2025-08-05	0.000183	0.000183	0.000175	0.000177	-2.747%	102	-38.418%
2025-08-04	0.000175	0.000182	0.000175	0.000182	+4.598%	66	-40.110%
2025-08-03	0.000170	0.000175	0.000169	0.000174	+1.754%	40	-37.356%
2025-08-02	0.000176	0.000176	0.000170	0.000171	-2.286%	63	-36.257%
2025-08-01	0.000177	0.000177	0.000171	0.000175	-1.685%	167	-37.714%
2025-07-31	0.000183	0.000184	0.000178	0.000178	-2.198%	62	-38.764%
2025-07-30	0.000184	0.000185	0.000176	0.000182	-2.151%	342	-40.110%
2025-07-29	0.000185	0.000188	0.000184	0.000186	+0.541%	20	-41.398%
2025-07-28	0.000196	0.000198	0.000185	0.000185	-5.128%	168	-41.081%
2025-07-27	0.000194	0.000196	0.000191	0.000195	0.000%	51	-44.103%
2025-07-26	0.000193	0.000198	0.000193	0.000195	+1.036%	313	-44.103%
2025-07-25	0.000187	0.000195	0.000187	0.000193	+2.660%	214	-43.523%
2025-07-24	0.000189	0.000195	0.000181	0.000188	-1.053%	1,766	-42.021%
2025-07-23	0.000201	0.000204	0.000187	0.000190	-5.473%	763	-42.632%
2025-07-22	0.000204	0.000208	0.000197	0.000201	-1.951%	546	-45.771%
2025-07-21	0.000209	0.000209	0.000203	0.000205	-2.844%	790	-46.829%
2025-07-20	0.000208	0.000215	0.000204	0.000211	+1.932%	276	-48.341%
2025-07-19	0.000197	0.000219	0.000191	0.000207	+5.612%	173	-47.343%
2025-07-18	0.000169	0.000209	0.000169	0.000196	+15.294%	8,412	-44.388%
2025-07-17	0.000168	0.000170	0.000165	0.000170	+1.796%	4,572	-35.882%
2025-07-16	0.000162	0.000169	0.000162	0.000167	+3.727%	5,004	-34.731%
2025-07-15	0.000155	0.000161	0.000152	0.000161	+4.545%	675	-32.298%
2025-07-14	0.000155	0.000157	0.000154	0.000154	-0.645%	3,889	-29.221%
2025-07-13	0.000155	0.000156	0.000154	0.000155	+0.649%	2,788	-29.677%
2025-07-12	0.000156	0.000157	0.000152	0.000154	-0.645%	25	-29.221%
2025-07-11	0.000158	0.000160	0.000154	0.000155	-2.516%	3,854	-29.677%
2025-07-10	0.000159	0.000159	0.000155	0.000159	0.000%	4,672	-31.447%
2025-07-09	0.000156	0.000159	0.000156	0.000159	+2.581%	5,336	-31.447%
2025-07-08	0.000154	0.000158	0.000152	0.000155	+0.649%	601	-29.677%
2025-07-07	0.000153	0.000154	0.000152	0.000154	+0.654%	778	-29.221%
2025-07-06	0.000151	0.000154	0.000150	0.000153	+1.325%	216	-28.758%
2025-07-05	0.000151	0.000151	0.000150	0.000151	0.000%	217	-27.815%
2025-07-04	0.000154	0.000154	0.000150	0.000151	-2.581%	1,669	-27.815%
2025-07-03	0.000156	0.000157	0.000155	0.000155	-0.641%	992	-29.677%
2025-07-02	0.000151	0.000157	0.000150	0.000156	+3.311%	3,022	-30.128%
2025-07-01	0.000154	0.000154	0.000151	0.000151	-2.581%	2,385	-27.815%
2025-06-30	0.000156	0.000157	0.000154	0.000155	-0.641%	968	-29.677%
2025-06-29	0.000151	0.000158	0.000151	0.000156	+3.311%	547	-30.128%
2025-06-28	0.000152	0.000152	0.000150	0.000151	0.000%	75	-27.815%
2025-06-27	0.000150	0.000152	0.000150	0.000151	0.000%	166	-27.815%
2025-06-26	0.000151	0.000153	0.000150	0.000151	0.000%	1,517	-27.815%
2025-06-25	0.000156	0.000156	0.000151	0.000151	-2.581%	300	-27.815%
2025-06-24	0.000157	0.000157	0.000155	0.000155	-0.641%	78	-29.677%
2025-06-23	0.000151	0.000156	0.000150	0.000156	+4.000%	132	-30.128%
2025-06-22	0.000153	0.000153	0.000147	0.000150	-1.316%	221	-27.333%
2025-06-21	0.000157	0.000157	0.000151	0.000152	-2.564%	15	-28.289%
2025-06-20	0.000161	0.000161	0.000155	0.000156	-2.500%	81	-30.128%
2025-06-19	0.000158	0.000160	0.000157	0.000160	+1.266%	70	-31.875%
2025-06-18	0.000158	0.000158	0.000155	0.000158	+0.637%	50	-31.013%
2025-06-17	0.000158	0.000159	0.000157	0.000157	-1.258%	407	-30.573%
2025-06-16	0.000157	0.000161	0.000157	0.000159	0.000%	210	-31.447%
2025-06-15	0.000158	0.000159	0.000158	0.000159	+0.633%	46	-31.447%
2025-06-14	0.000160	0.000160	0.000158	0.000158	-0.629%	23	-31.013%
2025-06-13	0.000161	0.000161	0.000155	0.000159	-1.852%	467	-31.447%
2025-06-12	0.000167	0.000167	0.000161	0.000162	-2.410%	727	-32.716%
2025-06-11	0.000169	0.000170	0.000166	0.000166	-1.190%	167	-34.337%
2025-06-10	0.000163	0.000169	0.000162	0.000168	+4.348%	1,176	-35.119%
2025-06-09	0.000160	0.000162	0.000157	0.000161	0.000%	1,333	-32.298%
2025-06-08	0.000163	0.000163	0.000160	0.000161	-1.227%	1,680	-32.298%
2025-06-07	0.000161	0.000164	0.000160	0.000163	+1.875%	15	-33.129%
2025-06-06	0.000162	0.000162	0.000159	0.000160	-0.621%	215	-31.875%
2025-06-05	0.000165	0.000165	0.000161	0.000161	-1.829%	524	-32.298%
2025-06-04	0.000167	0.000169	0.000164	0.000164	-1.796%	877	-33.537%
2025-06-03	0.000167	0.000167	0.000165	0.000167	+0.602%	192	-34.731%
2025-06-02	0.000162	0.000166	0.000160	0.000166	+3.106%	177	-34.337%
2025-06-01	0.000163	0.000163	0.000161	0.000161	-1.227%	31	-32.298%
2025-05-31	0.000163	0.000163	0.000160	0.000163	0.000%	31	-33.129%
2025-05-30	0.000173	0.000173	0.000163	0.000163	-4.678%	42	-33.129%
2025-05-29	0.000172	0.000177	0.000171	0.000171	+1.183%	1,033	-36.257%
2025-05-28	0.000171	0.000172	0.000169	0.000169	-1.170%	597	-35.503%
2025-05-27	0.000167	0.000172	0.000166	0.000171	+2.395%	2,795	-36.257%
2025-05-26	0.000169	0.000169	0.000166	0.000167	0.000%	6	-34.731%
2025-05-25	0.000171	0.000171	0.000167	0.000167	-1.765%	35	-34.731%
2025-05-24	0.000174	0.000174	0.000170	0.000170	-2.857%	42	-35.882%
2025-05-23	0.000176	0.000180	0.000172	0.000175	-0.568%	1,756	-37.714%
2025-05-22	0.000174	0.000179	0.000174	0.000176	+1.149%	2,147	-38.068%
2025-05-21	0.000172	0.000176	0.000172	0.000174	+1.163%	2,596	-37.356%
2025-05-20	0.000175	0.000176	0.000170	0.000172	-1.714%	2,502	-36.628%
2025-05-19	0.000175	0.000175	0.000171	0.000175	-0.568%	2,386	-37.714%
2025-05-18	0.000176	0.000180	0.000171	0.000176	+0.571%	1,402	-38.068%
2025-05-17	0.000181	0.000181	0.000175	0.000175	-3.315%	3,219	-37.714%
2025-05-16	0.000183	0.000186	0.000180	0.000181	-0.549%	3,233	-39.779%
2025-05-15	0.000192	0.000194	0.000180	0.000182	-5.208%	4,989	-40.110%
2025-05-14	0.000199	0.000202	0.000191	0.000192	-3.518%	1,167	-43.229%
2025-05-13	0.000193	0.000201	0.000187	0.000199	+3.646%	3,011	-45.226%
2025-05-12	0.000192	0.000197	0.000191	0.000192	0.000%	2,320	-43.229%
2025-05-11	0.000197	0.000198	0.000188	0.000192	-3.030%	1,540	-43.229%
2025-05-10	0.000187	0.000199	0.000185	0.000198	+6.452%	3,327	-44.949%
2025-05-09	0.000180	0.000191	0.000178	0.000186	+3.333%	5,210	-41.398%
2025-05-08	0.000167	0.000181	0.000167	0.000180	+7.784%	3,390	-39.444%
2025-05-07	0.000167	0.000169	0.000164	0.000167	-0.595%	1,363	-34.731%
2025-05-06	0.000169	0.000171	0.000166	0.000168	-0.592%	1,121	-35.119%
2025-05-05	0.000170	0.000171	0.000169	0.000169	0.000%	638	-35.503%
2025-05-04	0.000173	0.000174	0.000168	0.000169	-2.874%	1,253	-35.503%
2025-05-03	0.000178	0.000178	0.000172	0.000174	-1.695%	758	-37.356%
2025-05-02	0.000176	0.000178	0.000175	0.000177	+1.143%	1,086	-38.418%
2025-05-01	0.000176	0.000177	0.000175	0.000175	-0.568%	510	-37.714%
2025-04-30	0.000179	0.000179	0.000175	0.000176	-1.124%	110	-38.068%
2025-04-29	0.000180	0.000184	0.000178	0.000178	-1.111%	449	-38.764%
2025-04-28	0.000177	0.000180	0.000176	0.000180	+1.695%	1,189	-39.444%
2025-04-27	0.000180	0.000186	0.000177	0.000177	-2.747%	128	-38.418%
2025-04-26	0.000183	0.000184	0.000180	0.000182	-0.546%	64	-40.110%
2025-04-25	0.000179	0.000184	0.000179	0.000183	+2.809%	417	-40.437%
2025-04-24	0.000180	0.000180	0.000175	0.000178	-1.111%	1,301	-38.764%
2025-04-23	0.000178	0.000182	0.000178	0.000180	+0.559%	4,198	-39.444%
2025-04-22	0.000178	0.000181	0.000175	0.000179	+0.562%	5,232	-39.106%
2025-04-21	0.000188	0.000189	0.000178	0.000178	-5.820%	2,236	-38.764%
2025-04-20	0.000188	0.000190	0.000186	0.000189	+1.070%	1,369	-42.328%
2025-04-19	0.000184	0.000189	0.000183	0.000187	+2.747%	1,083	-41.711%

.dark-mode .xKRR7Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xKRR7Z{ color: #333333; background-color: white; border: 2px solid #333333; }ETCBTCEthereum Classic / Bitcoincrypto Coinbase

ETCBTC
Ethereum Classic / Bitcoin
crypto Coinbase