Dark

ETCBTC
Ethereum Classic / Bitcoin
crypto Coinbase

Real-time

Aug 27, 2026 2:04:45 PM EDT

0.00009800BTC+1.031%(+0.00000100)200ETC0BTC

0.00009700Bid 0.00009800Ask 0.00000100Spread

Composite
0.00009760 Binance
0.00009760 Coinbase
0.00009800 Bitfinex
0.00009771

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-27	0.000100	0.000100	0.000098	0.000098	0.000%	186	0.000%
2026-08-26	0.000098	0.000100	0.000097	0.000098	0.000%	64	0.000%
2026-08-25	0.000099	0.000102	0.000098	0.000098	-1.010%	175	0.000%
2026-08-24	0.000103	0.000103	0.000098	0.000099	-3.883%	67	-1.010%
2026-08-23	0.000102	0.000103	0.000102	0.000103	0.000%	277	-4.854%
2026-08-22	0.000108	0.000114	0.000102	0.000103	-3.738%	341	-4.854%
2026-08-21	0.000095	0.000107	0.000093	0.000107	+12.632%	422	-8.411%
2026-08-20	0.000096	0.000096	0.000094	0.000095	-1.042%	526	+3.158%
2026-08-19	0.000094	0.000096	0.000092	0.000096	+2.128%	222	+2.083%
2026-08-18	0.000096	0.000096	0.000094	0.000094	-2.083%	662	+4.255%
2026-08-17	0.000097	0.000098	0.000096	0.000096	-1.031%	405	+2.083%
2026-08-16	0.000098	0.000098	0.000095	0.000097	-3.000%	59	+1.031%
2026-08-15	0.000099	0.000100	0.000099	0.000100	+1.010%	284	-2.000%
2026-08-14	0.000098	0.000099	0.000098	0.000099	+1.020%	615	-1.010%
2026-08-13	0.000098	0.000099	0.000098	0.000098	0.000%	160	0.000%
2026-08-12	0.000100	0.000101	0.000098	0.000098	-2.000%	748	0.000%
2026-08-11	0.000100	0.000100	0.000099	0.000100	0.000%	827	-2.000%
2026-08-10	0.000100	0.000101	0.000100	0.000100	0.000%	192	-2.000%
2026-08-09	0.000101	0.000101	0.000099	0.000100	-0.990%	180	-2.000%
2026-08-08	0.000101	0.000102	0.000099	0.000101	0.000%	41	-2.970%
2026-08-07	0.000102	0.000102	0.000101	0.000101	-0.980%	100	-2.970%
2026-08-06	0.000101	0.000102	0.000098	0.000102	+2.000%	295	-3.922%
2026-08-05	0.000103	0.000103	0.000100	0.000100	-2.913%	282	-2.000%
2026-08-04	0.000104	0.000104	0.000102	0.000103	-0.962%	181	-4.854%
2026-08-03	0.000104	0.000105	0.000104	0.000104	0.000%	221	-5.769%
2026-08-02	0.000104	0.000105	0.000104	0.000104	+0.971%	569	-5.769%
2026-08-01	0.000106	0.000106	0.000103	0.000103	-1.905%	251	-4.854%
2026-07-31	0.000105	0.000106	0.000104	0.000105	0.000%	242	-6.667%
2026-07-30	0.000105	0.000105	0.000105	0.000105	+0.962%	122	-6.667%
2026-07-29	0.000106	0.000106	0.000104	0.000104	-1.887%	137	-5.769%
2026-07-28	0.000107	0.000107	0.000106	0.000106	-0.935%	354	-7.547%
2026-07-27	0.000109	0.000109	0.000107	0.000107	-1.835%	225	-8.411%
2026-07-26	0.000104	0.000111	0.000104	0.000109	+4.808%	144	-10.092%
2026-07-25	0.000102	0.000105	0.000102	0.000104	+1.961%	38	-5.769%
2026-07-24	0.000104	0.000105	0.000101	0.000102	-2.857%	229	-3.922%
2026-07-23	0.000105	0.000107	0.000105	0.000105	-0.943%	121	-6.667%
2026-07-22	0.000106	0.000106	0.000105	0.000106	0.000%	93	-7.547%
2026-07-21	0.000106	0.000108	0.000105	0.000106	0.000%	542	-7.547%
2026-07-20	0.000107	0.000108	0.000106	0.000106	-0.935%	305	-7.547%
2026-07-19	0.000109	0.000109	0.000106	0.000107	-1.835%	671	-8.411%
2026-07-18	0.000110	0.000111	0.000109	0.000109	-0.909%	100	-10.092%
2026-07-17	0.000109	0.000111	0.000109	0.000110	+0.917%	489	-10.909%
2026-07-16	0.000109	0.000109	0.000108	0.000109	0.000%	227	-10.092%
2026-07-15	0.000109	0.000110	0.000109	0.000109	0.000%	185	-10.092%
2026-07-14	0.000110	0.000111	0.000109	0.000109	-0.909%	344	-10.092%
2026-07-13	0.000108	0.000111	0.000108	0.000110	+1.852%	194	-10.909%
2026-07-12	0.000109	0.000109	0.000108	0.000108	-1.818%	133	-9.259%
2026-07-11	0.000111	0.000111	0.000110	0.000110	-0.901%	32	-10.909%
2026-07-10	0.000111	0.000111	0.000110	0.000111	0.000%	1,107	-11.712%
2026-07-09	0.000110	0.000113	0.000110	0.000111	+0.909%	552	-11.712%
2026-07-08	0.000110	0.000112	0.000110	0.000110	0.000%	181	-10.909%
2026-07-07	0.000112	0.000112	0.000110	0.000110	-1.786%	210	-10.909%
2026-07-06	0.000113	0.000113	0.000112	0.000112	-0.885%	177	-12.500%
2026-07-05	0.000115	0.000115	0.000113	0.000113	-3.419%	546	-13.274%
2026-07-04	0.000115	0.000117	0.000115	0.000117	0.000%	32	-16.239%
2026-07-03	0.000115	0.000117	0.000115	0.000117	+1.739%	362	-16.239%
2026-07-02	0.000117	0.000117	0.000115	0.000115	-1.709%	709	-14.783%
2026-07-01	0.000116	0.000117	0.000116	0.000117	-2.500%	12	-16.239%
2026-06-30	0.000119	0.000120	0.000118	0.000120	+0.840%	1,396	-18.333%
2026-06-29	0.000118	0.000119	0.000118	0.000119	+0.847%	55	-17.647%
2026-06-28	0.000118	0.000118	0.000117	0.000118	0.000%	41	-16.949%
2026-06-27	0.000119	0.000119	0.000118	0.000118	-3.279%	51	-16.949%
2026-06-26	0.000117	0.000123	0.000116	0.000122	+3.390%	280	-19.672%
2026-06-25	0.000117	0.000120	0.000115	0.000118	+1.724%	129	-16.949%
2026-06-24	0.000114	0.000116	0.000112	0.000116	+4.505%	103	-15.517%
2026-06-23	0.000111	0.000111	0.000110	0.000111	-0.893%	42	-11.712%
2026-06-22	0.000114	0.000114	0.000112	0.000112	-2.609%	15	-12.500%
2026-06-21	0.000115	0.000115	0.000115	0.000115	-0.862%	21	-14.783%
2026-06-20	0.000120	0.000120	0.000116	0.000116	-3.333%	27	-15.517%
2026-06-19	0.000115	0.000122	0.000114	0.000120	+4.348%	215	-18.333%
2026-06-18	0.000113	0.000115	0.000112	0.000115	+1.770%	41	-14.783%
2026-06-17	0.000113	0.000114	0.000112	0.000113	0.000%	580	-13.274%
2026-06-16	0.000111	0.000113	0.000111	0.000113	+1.802%	89	-13.274%
2026-06-15	0.000110	0.000114	0.000110	0.000111	+0.909%	108	-11.712%
2026-06-14	0.000110	0.000110	0.000109	0.000110	-0.901%	30	-10.909%
2026-06-13	0.000112	0.000112	0.000111	0.000111	-0.893%	37	-11.712%
2026-06-12	0.000115	0.000115	0.000112	0.000112	-1.754%	27	-12.500%
2026-06-11	0.000113	0.000117	0.000113	0.000114	+0.885%	57	-14.035%
2026-06-10	0.000114	0.000114	0.000113	0.000113	-0.877%	83	-13.274%
2026-06-09	0.000114	0.000114	0.000114	0.000114	+1.786%	0.69215827	-14.035%
2026-06-08	0.000113	0.000113	0.000112	0.000112	-0.885%	52	-12.500%
2026-06-07	0.000111	0.000113	0.000111	0.000113	+1.802%	12	-13.274%
2026-06-06	0.000111	0.000111	0.000109	0.000111	0.000%	240	-11.712%
2026-06-05	0.000114	0.000114	0.000110	0.000111	-5.128%	743	-11.712%
2026-06-04	0.000121	0.000121	0.000116	0.000117	-3.306%	265	-16.239%
2026-06-03	0.000114	0.000121	0.000114	0.000121	+6.140%	345	-19.008%
2026-06-02	0.000113	0.000115	0.000111	0.000114	+0.885%	2,489	-14.035%
2026-06-01	0.000111	0.000113	0.000110	0.000113	+2.727%	331	-13.274%
2026-05-31	0.000112	0.000112	0.000110	0.000110	-0.901%	1,139	-10.909%
2026-05-30	0.000113	0.000113	0.000111	0.000111	-0.893%	439	-11.712%
2026-05-29	0.000113	0.000113	0.000111	0.000112	-0.885%	62	-12.500%
2026-05-28	0.000114	0.000114	0.000111	0.000113	-0.877%	168	-13.274%
2026-05-27	0.000113	0.000115	0.000113	0.000114	+0.885%	449	-14.035%
2026-05-26	0.000115	0.000116	0.000111	0.000113	-1.739%	2,009	-13.274%
2026-05-25	0.000116	0.000117	0.000115	0.000115	-0.862%	370	-14.783%
2026-05-24	0.000117	0.000117	0.000116	0.000116	-0.855%	752	-15.517%
2026-05-23	0.000117	0.000118	0.000115	0.000117	+0.862%	422	-16.239%
2026-05-22	0.000116	0.000122	0.000116	0.000116	0.000%	426	-15.517%
2026-05-21	0.000117	0.000117	0.000115	0.000116	-0.855%	160	-15.517%
2026-05-20	0.000116	0.000117	0.000116	0.000117	-0.847%	225	-16.239%
2026-05-19	0.000117	0.000118	0.000116	0.000118	+0.855%	776	-16.949%
2026-05-18	0.000115	0.000117	0.000113	0.000117	+2.632%	380	-16.239%
2026-05-17	0.000115	0.000115	0.000113	0.000114	-0.870%	503	-14.035%
2026-05-16	0.000116	0.000117	0.000113	0.000115	-0.862%	282	-14.783%
2026-05-15	0.000117	0.000117	0.000114	0.000116	-0.855%	703	-15.517%
2026-05-14	0.000116	0.000120	0.000116	0.000117	-0.847%	946	-16.239%
2026-05-13	0.000117	0.000119	0.000117	0.000118	+1.724%	60	-16.949%
2026-05-12	0.000119	0.000119	0.000116	0.000116	-3.333%	621	-15.517%
2026-05-11	0.000120	0.000121	0.000119	0.000120	-0.826%	40	-18.333%
2026-05-10	0.000120	0.000123	0.000120	0.000121	+1.681%	159	-19.008%
2026-05-09	0.000121	0.000121	0.000119	0.000119	-3.252%	91	-17.647%
2026-05-08	0.000117	0.000123	0.000117	0.000123	+6.957%	451	-20.325%
2026-05-07	0.000114	0.000116	0.000113	0.000115	+0.877%	569	-14.783%
2026-05-06	0.000111	0.000115	0.000111	0.000114	+2.703%	255	-14.035%
2026-05-05	0.000109	0.000111	0.000108	0.000111	+1.835%	390	-11.712%
2026-05-04	0.000108	0.000111	0.000108	0.000109	+0.926%	358	-10.092%
2026-05-03	0.000109	0.000109	0.000108	0.000108	-0.917%	475	-9.259%
2026-05-02	0.000108	0.000109	0.000108	0.000109	+0.926%	157	-10.092%
2026-05-01	0.000109	0.000110	0.000108	0.000108	-0.917%	148	-9.259%
2026-04-30	0.000110	0.000111	0.000109	0.000109	-0.909%	449	-10.092%
2026-04-29	0.000110	0.000111	0.000109	0.000110	0.000%	823	-10.909%
2026-04-28	0.000109	0.000111	0.000108	0.000110	+0.917%	227	-10.909%
2026-04-27	0.000109	0.000109	0.000109	0.000109	0.000%	211	-10.092%
2026-04-26	0.000109	0.000109	0.000108	0.000109	+0.926%	36	-10.092%
2026-04-25	0.000109	0.000109	0.000108	0.000108	-0.917%	461	-9.259%
2026-04-24	0.000109	0.000110	0.000109	0.000109	0.000%	239	-10.092%
2026-04-23	0.000109	0.000109	0.000107	0.000109	+0.926%	186	-10.092%
2026-04-22	0.000111	0.000112	0.000108	0.000108	-2.703%	785	-9.259%
2026-04-21	0.000111	0.000112	0.000110	0.000111	0.000%	356	-11.712%
2026-04-20	0.000111	0.000112	0.000110	0.000111	0.000%	763	-11.712%
2026-04-19	0.000111	0.000111	0.000111	0.000111	-0.893%	5	-11.712%
2026-04-18	0.000114	0.000114	0.000111	0.000112	-1.754%	311	-12.500%
2026-04-17	0.000116	0.000116	0.000113	0.000114	-1.724%	1,537	-14.035%
2026-04-16	0.000113	0.000117	0.000113	0.000116	+2.655%	513	-15.517%
2026-04-15	0.000112	0.000115	0.000112	0.000113	+0.893%	1,911	-13.274%
2026-04-14	0.000116	0.000116	0.000112	0.000112	-2.609%	355	-12.500%
2026-04-13	0.000115	0.000116	0.000113	0.000115	-0.862%	857	-14.783%
2026-04-12	0.000115	0.000116	0.000114	0.000116	+0.870%	2,093	-15.517%
2026-04-11	0.000117	0.000117	0.000113	0.000115	-1.709%	612	-14.783%
2026-04-10	0.000118	0.000118	0.000117	0.000117	-0.847%	161	-16.239%
2026-04-09	0.000119	0.000119	0.000117	0.000118	-0.840%	83	-16.949%
2026-04-08	0.000123	0.000123	0.000119	0.000119	-3.252%	197	-17.647%
2026-04-07	0.000122	0.000123	0.000118	0.000123	+0.820%	669	-20.325%
2026-04-06	0.000127	0.000127	0.000122	0.000122	-3.937%	279	-19.672%
2026-04-05	0.000129	0.000129	0.000126	0.000127	-0.781%	452	-22.835%
2026-04-04	0.000120	0.000133	0.000120	0.000128	+6.667%	1,864	-23.438%
2026-04-03	0.000118	0.000122	0.000117	0.000120	+1.695%	431	-18.333%
2026-04-02	0.000121	0.000121	0.000117	0.000118	-1.667%	361	-16.949%
2026-04-01	0.000121	0.000122	0.000119	0.000120	-0.826%	100	-18.333%
2026-03-31	0.000122	0.000122	0.000120	0.000121	-0.820%	257	-19.008%
2026-03-30	0.000121	0.000124	0.000121	0.000122	+0.826%	264	-19.672%
2026-03-29	0.000121	0.000121	0.000120	0.000121	-0.820%	200	-19.008%
2026-03-28	0.000122	0.000123	0.000122	0.000122	0.000%	236	-19.672%
2026-03-27	0.000120	0.000122	0.000119	0.000122	+2.521%	922	-19.672%
2026-03-26	0.000122	0.000122	0.000119	0.000119	-2.459%	287	-17.647%
2026-03-25	0.000123	0.000126	0.000122	0.000122	-0.813%	6,891	-19.672%
2026-03-24	0.000121	0.000124	0.000119	0.000123	+1.653%	813	-20.325%
2026-03-23	0.000119	0.000122	0.000117	0.000121	+2.542%	1,736	-19.008%
2026-03-22	0.000118	0.000118	0.000118	0.000118	0.000%	408	-16.949%
2026-03-21	0.000120	0.000120	0.000118	0.000118	-1.667%	188	-16.949%
2026-03-20	0.000119	0.000121	0.000119	0.000120	+0.840%	1,212	-18.333%
2026-03-19	0.000119	0.000121	0.000119	0.000119	0.000%	699	-17.647%
2026-03-18	0.000120	0.000120	0.000117	0.000119	0.000%	585	-17.647%
2026-03-17	0.000121	0.000121	0.000119	0.000119	-1.653%	437	-17.647%
2026-03-16	0.000116	0.000124	0.000116	0.000121	+4.310%	1,912	-19.008%
2026-03-15	0.000116	0.000117	0.000115	0.000116	0.000%	693	-15.517%
2026-03-14	0.000120	0.000120	0.000116	0.000116	-3.333%	970	-15.517%
2026-03-13	0.000117	0.000121	0.000117	0.000120	+2.564%	266	-18.333%
2026-03-12	0.000119	0.000119	0.000117	0.000117	-1.681%	106	-16.239%
2026-03-11	0.000119	0.000119	0.000119	0.000119	0.000%	63	-17.647%
2026-03-10	0.000119	0.000119	0.000119	0.000119	0.000%	666	-17.647%
2026-03-09	0.000121	0.000121	0.000119	0.000119	-0.833%	925	-17.647%
2026-03-08	0.000120	0.000121	0.000120	0.000120	0.000%	1,076	-18.333%
2026-03-07	0.000120	0.000120	0.000120	0.000120	0.000%	437	-18.333%
2026-03-06	0.000122	0.000123	0.000120	0.000120	-0.826%	2,444	-18.333%
2026-03-05	0.000122	0.000122	0.000120	0.000121	-0.820%	194	-19.008%
2026-03-04	0.000125	0.000125	0.000120	0.000122	-2.400%	1,109	-19.672%
2026-03-03	0.000126	0.000126	0.000124	0.000125	-1.575%	722	-21.600%
2026-03-02	0.000129	0.000130	0.000127	0.000127	-1.550%	915	-22.835%
2026-03-01	0.000131	0.000131	0.000128	0.000129	+1.575%	89	-24.031%
2026-02-28	0.000129	0.000129	0.000127	0.000127	-2.308%	1	-22.835%
2026-02-27	0.000132	0.000134	0.000130	0.000130	-1.515%	16	-24.615%
2026-02-26	0.000136	0.000136	0.000131	0.000132	-5.036%	265	-25.758%
2026-02-25	0.000130	0.000139	0.000128	0.000139	+6.923%	1,125	-29.496%
2026-02-24	0.000130	0.000132	0.000129	0.000130	0.000%	1,386	-24.615%
2026-02-23	0.000126	0.000130	0.000125	0.000130	+2.362%	571	-24.615%
2026-02-22	0.000132	0.000132	0.000127	0.000127	-3.788%	550	-22.835%
2026-02-21	0.000129	0.000143	0.000129	0.000132	+3.125%	1,511	-25.758%
2026-02-20	0.000123	0.000128	0.000123	0.000128	+4.065%	5,033	-23.438%
2026-02-19	0.000125	0.000125	0.000123	0.000123	-4.651%	57	-20.325%
2026-02-18	0.000129	0.000129	0.000129	0.000129	0.000%	199	-24.031%
2026-02-17	0.000129	0.000129	0.000128	0.000129	0.000%	580	-24.031%
2026-02-16	0.000127	0.000129	0.000127	0.000129	+1.575%	1,294	-24.031%
2026-02-15	0.000129	0.000129	0.000127	0.000127	-1.550%	628	-22.835%
2026-02-14	0.000125	0.000129	0.000125	0.000129	+4.878%	2,502	-24.031%
2026-02-13	0.000124	0.000124	0.000123	0.000123	-0.806%	466	-20.325%
2026-02-12	0.000122	0.000124	0.000122	0.000124	+1.639%	623	-20.968%
2026-02-11	0.000122	0.000122	0.000121	0.000122	0.000%	555	-19.672%
2026-02-10	0.000123	0.000123	0.000121	0.000122	+1.667%	477	-19.672%
2026-02-09	0.000122	0.000122	0.000120	0.000120	-1.639%	104	-18.333%
2026-02-08	0.000122	0.000122	0.000122	0.000122	-3.937%	0.7230205	-19.672%
2026-02-07	0.000126	0.000127	0.000126	0.000127	+0.794%	9	-22.835%
2026-02-06	0.000125	0.000126	0.000122	0.000126	-0.787%	678	-22.222%
2026-02-05	0.000130	0.000131	0.000125	0.000127	-2.308%	1,881	-22.835%
2026-02-04	0.000127	0.000130	0.000127	0.000130	+2.362%	68	-24.615%
2026-02-03	0.000124	0.000129	0.000124	0.000127	+1.600%	1,529	-22.835%
2026-02-02	0.000124	0.000126	0.000123	0.000125	+1.626%	1,290	-21.600%
2026-02-01	0.000126	0.000127	0.000122	0.000123	+0.820%	117	-20.325%
2026-01-31	0.000125	0.000125	0.000120	0.000122	-4.688%	457	-19.672%
2026-01-30	0.000128	0.000128	0.000128	0.000128	0.000%	249	-23.438%
2026-01-29	0.000129	0.000129	0.000125	0.000128	0.000%	1,124	-23.438%
2026-01-28	0.000130	0.000134	0.000128	0.000128	-1.538%	29,597	-23.438%
2026-01-27	0.000128	0.000130	0.000127	0.000130	0.000%	382	-24.615%
2026-01-26	0.000129	0.000131	0.000129	0.000130	+1.563%	11	-24.615%
2026-01-25	0.000130	0.000130	0.000128	0.000128	-0.775%	17	-23.438%
2026-01-24	0.000130	0.000135	0.000129	0.000129	-0.769%	838	-24.031%
2026-01-23	0.000130	0.000131	0.000130	0.000130	+0.775%	10	-24.615%
2026-01-22	0.000130	0.000130	0.000129	0.000129	-1.527%	60	-24.031%
2026-01-21	0.000131	0.000132	0.000130	0.000131	+0.769%	669	-25.191%
2026-01-20	0.000130	0.000131	0.000128	0.000130	0.000%	1,028	-24.615%
2026-01-19	0.000130	0.000130	0.000125	0.000130	-0.763%	201	-24.615%
2026-01-18	0.000135	0.000135	0.000131	0.000131	-2.963%	1,725	-25.191%
2026-01-17	0.000134	0.000137	0.000134	0.000135	+0.746%	49	-27.407%
2026-01-16	0.000132	0.000135	0.000130	0.000134	+1.515%	982	-26.866%
2026-01-15	0.000136	0.000136	0.000131	0.000132	-2.941%	15	-25.758%
2026-01-14	0.000140	0.000140	0.000136	0.000136	-2.857%	1,572	-27.941%
2026-01-13	0.000136	0.000141	0.000136	0.000140	+3.704%	1,359	-30.000%
2026-01-12	0.000136	0.000137	0.000133	0.000135	-0.735%	1,842	-27.407%
2026-01-11	0.000138	0.000138	0.000136	0.000136	-2.158%	1,247	-27.941%
2026-01-10	0.000138	0.000140	0.000138	0.000139	0.000%	957	-29.496%
2026-01-09	0.000140	0.000141	0.000139	0.000139	+0.725%	0.00331531	-29.496%
2026-01-08	0.000140	0.000140	0.000138	0.000138	-1.429%	133	-28.986%
2026-01-07	0.000143	0.000143	0.000140	0.000140	-1.408%	9	-30.000%
2026-01-06	0.000142	0.000143	0.000140	0.000142	0.000%	176	-30.986%
2026-01-05	0.000141	0.000142	0.000139	0.000142	+0.709%	25	-30.986%
2026-01-04	0.000140	0.000141	0.000139	0.000141	+0.714%	110	-30.496%
2026-01-03	0.000139	0.000140	0.000138	0.000140	+0.719%	294	-30.000%
2026-01-02	0.000135	0.000139	0.000135	0.000139	+1.460%	10	-29.496%
2026-01-01	0.000131	0.000137	0.000131	0.000137	+4.580%	705	-28.467%
2025-12-31	0.000132	0.000133	0.000130	0.000131	-1.504%	3	-25.191%
2025-12-30	0.000137	0.000137	0.000133	0.000133	-2.920%	194	-26.316%
2025-12-29	0.000138	0.000139	0.000137	0.000137	-0.725%	1,180	-28.467%
2025-12-28	0.000138	0.000138	0.000138	0.000138	-1.429%	84	-28.986%
2025-12-27	0.000135	0.000140	0.000135	0.000140	+5.263%	30	-30.000%
2025-12-26	0.000134	0.000134	0.000133	0.000133	-0.746%	780	-26.316%
2025-12-25	0.000137	0.000137	0.000134	0.000134	-2.190%	172	-26.866%
2025-12-24	0.000138	0.000138	0.000137	0.000137	-0.725%	189	-28.467%
2025-12-23	0.000138	0.000138	0.000138	0.000138	0.000%	284	-28.986%
2025-12-22	0.000139	0.000139	0.000138	0.000138	+0.730%	84	-28.986%
2025-12-21	0.000139	0.000139	0.000137	0.000137	-2.143%	0.0033314	-28.467%
2025-12-20	0.000140	0.000142	0.000140	0.000140	-0.709%	25	-30.000%
2025-12-19	0.000136	0.000142	0.000136	0.000141	+3.676%	32	-30.496%
2025-12-18	0.000139	0.000139	0.000136	0.000136	-2.158%	329	-27.941%
2025-12-17	0.000145	0.000145	0.000139	0.000139	-4.138%	1,771	-29.496%
2025-12-16	0.000143	0.000147	0.000143	0.000145	+1.399%	10	-32.414%
2025-12-15	0.000146	0.000147	0.000142	0.000143	0.000%	83	-31.469%
2025-12-14	0.000146	0.000146	0.000143	0.000143	-2.055%	2,307	-31.469%
2025-12-13	0.000144	0.000146	0.000144	0.000146	+2.098%	26	-32.877%
2025-12-12	0.000143	0.000143	0.000142	0.000143	0.000%	119	-31.469%
2025-12-11	0.000148	0.000149	0.000143	0.000143	-4.027%	13,657	-31.469%
2025-12-10	0.000148	0.000151	0.000146	0.000149	0.000%	36	-34.228%
2025-12-09	0.000149	0.000150	0.000149	0.000149	+1.361%	17	-34.228%
2025-12-08	0.000145	0.000150	0.000145	0.000147	+0.685%	33	-33.333%
2025-12-07	0.000149	0.000149	0.000146	0.000146	-2.013%	48	-32.877%
2025-12-06	0.000148	0.000149	0.000148	0.000149	+2.055%	0.09786082	-34.228%
2025-12-05	0.000149	0.000149	0.000146	0.000146	-2.013%	40	-32.877%
2025-12-04	0.000152	0.000152	0.000149	0.000149	-1.974%	10	-34.228%
2025-12-03	0.000149	0.000152	0.000147	0.000152	+2.013%	2,082	-35.526%
2025-12-02	0.000150	0.000152	0.000149	0.000149	-0.667%	397	-34.228%
2025-12-01	0.000150	0.000152	0.000149	0.000150	-1.316%	433	-34.667%
2025-11-30	0.000151	0.000152	0.000151	0.000152	0.000%	113	-35.526%
2025-11-29	0.000151	0.000152	0.000151	0.000152	+0.662%	3,556	-35.526%
2025-11-28	0.000152	0.000153	0.000151	0.000151	-0.658%	254	-35.099%
2025-11-27	0.000155	0.000155	0.000152	0.000152	-1.935%	295	-35.526%
2025-11-26	0.000160	0.000160	0.000155	0.000155	-4.321%	1,854	-36.774%
2025-11-25	0.000160	0.000162	0.000159	0.000162	+1.250%	2,900	-39.506%
2025-11-24	0.000157	0.000162	0.000157	0.000160	+1.911%	3,576	-38.750%
2025-11-23	0.000160	0.000160	0.000156	0.000157	-1.875%	4,149	-37.580%
2025-11-22	0.000160	0.000163	0.000158	0.000160	+1.266%	363	-38.750%
2025-11-21	0.000155	0.000161	0.000154	0.000158	+1.935%	318	-37.975%
2025-11-20	0.000157	0.000157	0.000155	0.000155	-0.641%	1	-36.774%
2025-11-19	0.000158	0.000158	0.000153	0.000156	-1.266%	103	-37.179%
2025-11-18	0.000154	0.000161	0.000154	0.000158	+2.597%	99	-37.975%
2025-11-17	0.000157	0.000158	0.000154	0.000154	-1.911%	1,432	-36.364%
2025-11-16	0.000159	0.000160	0.000153	0.000157	-1.875%	85	-37.580%
2025-11-15	0.000156	0.000165	0.000156	0.000160	+3.226%	7,891	-38.750%
2025-11-14	0.000150	0.000157	0.000150	0.000155	+1.974%	138	-36.774%
2025-11-13	0.000152	0.000159	0.000149	0.000152	+1.333%	3,651	-35.526%
2025-11-12	0.000153	0.000153	0.000150	0.000150	-1.316%	62	-34.667%
2025-11-11	0.000156	0.000156	0.000151	0.000152	-2.564%	1,981	-35.526%
2025-11-10	0.000154	0.000157	0.000151	0.000156	+1.961%	3,477	-37.179%
2025-11-09	0.000160	0.000160	0.000153	0.000153	-4.375%	4,376	-35.948%
2025-11-08	0.000174	0.000177	0.000158	0.000160	-7.514%	2,876	-38.750%
2025-11-07	0.000145	0.000185	0.000145	0.000173	+20.139%	15,865	-43.353%
2025-11-06	0.000141	0.000144	0.000139	0.000144	+2.128%	12,876	-31.944%
2025-11-05	0.000141	0.000145	0.000138	0.000141	-1.399%	8,271	-30.496%
2025-11-04	0.000141	0.000146	0.000137	0.000143	+1.418%	243	-31.469%
2025-11-03	0.000146	0.000146	0.000137	0.000141	-4.082%	244	-30.496%
2025-11-02	0.000148	0.000150	0.000145	0.000147	-1.342%	59	-33.333%
2025-11-01	0.000145	0.000149	0.000145	0.000149	+2.759%	535	-34.228%
2025-10-31	0.000142	0.000146	0.000142	0.000145	+2.113%	178	-32.414%
2025-10-30	0.000145	0.000145	0.000140	0.000142	-2.069%	32	-30.986%
2025-10-29	0.000142	0.000147	0.000141	0.000145	+2.837%	94	-32.414%
2025-10-28	0.000145	0.000145	0.000140	0.000141	-2.759%	290	-30.496%
2025-10-27	0.000146	0.000146	0.000143	0.000145	0.000%	472	-32.414%
2025-10-26	0.000144	0.000146	0.000144	0.000145	+1.399%	50	-32.414%
2025-10-25	0.000144	0.000144	0.000143	0.000143	-0.694%	207	-31.469%
2025-10-24	0.000142	0.000146	0.000142	0.000144	+1.408%	137	-31.944%
2025-10-23	0.000143	0.000144	0.000142	0.000142	-0.699%	102	-30.986%
2025-10-22	0.000145	0.000145	0.000141	0.000143	-1.379%	1,391	-31.469%
2025-10-21	0.000145	0.000147	0.000143	0.000145	0.000%	1,058	-32.414%
2025-10-20	0.000144	0.000146	0.000143	0.000145	-0.685%	674	-32.414%
2025-10-19	0.000144	0.000146	0.000143	0.000146	+1.389%	75	-32.877%
2025-10-18	0.000145	0.000148	0.000144	0.000144	-0.690%	6,566	-31.944%
2025-10-17	0.000147	0.000147	0.000141	0.000145	-1.361%	10	-32.414%
2025-10-16	0.000146	0.000148	0.000143	0.000147	+0.685%	9	-33.333%
2025-10-15	0.000151	0.000151	0.000146	0.000146	-2.013%	61	-32.877%
2025-10-14	0.000154	0.000173	0.000146	0.000149	0.000%	2,687	-34.228%
2025-10-13	0.000144	0.000153	0.000144	0.000149	+2.055%	51,009	-34.228%
2025-10-12	0.000138	0.000148	0.000135	0.000146	+3.546%	2,610	-32.877%
2025-10-11	0.000138	0.000143	0.000132	0.000141	+10.156%	2,684	-30.496%
2025-10-10	0.000161	0.000169	0.000128	0.000128	-20.000%	8,309	-23.438%
2025-10-09	0.000156	0.000160	0.000155	0.000160	+1.911%	166	-38.750%
2025-10-08	0.000157	0.000160	0.000157	0.000157	0.000%	12	-37.580%
2025-10-07	0.000158	0.000159	0.000156	0.000157	-2.484%	198	-37.580%
2025-10-06	0.000156	0.000161	0.000156	0.000161	+2.548%	4,661	-39.130%
2025-10-05	0.000162	0.000162	0.000157	0.000157	-2.484%	9	-37.580%
2025-10-04	0.000161	0.000161	0.000159	0.000161	-0.617%	4,690	-39.130%
2025-10-03	0.000165	0.000166	0.000162	0.000162	-2.994%	9,621	-39.506%
2025-10-02	0.000167	0.000168	0.000164	0.000167	+1.829%	4,801	-41.317%
2025-10-01	0.000161	0.000168	0.000160	0.000164	+1.863%	3,820	-40.244%
2025-09-30	0.000163	0.000163	0.000159	0.000161	-4.167%	94	-39.130%
2025-09-29	0.000164	0.000168	0.000162	0.000168	+1.818%	5,655	-41.667%
2025-09-28	0.000167	0.000171	0.000165	0.000165	-0.602%	81,784	-40.606%
2025-09-27	0.000167	0.000167	0.000165	0.000166	-0.599%	3	-40.964%
2025-09-26	0.000165	0.000168	0.000165	0.000167	+1.212%	36	-41.317%
2025-09-25	0.000164	0.000165	0.000163	0.000165	0.000%	3	-40.606%
2025-09-24	0.000167	0.000173	0.000158	0.000165	-1.786%	154	-40.606%
2025-09-23	0.000167	0.000169	0.000167	0.000168	+0.599%	3	-41.667%
2025-09-22	0.000170	0.000174	0.000159	0.000167	-2.339%	5,408	-41.317%
2025-09-21	0.000173	0.000173	0.000171	0.000171	-1.724%	2,275	-42.690%
2025-09-20	0.000174	0.000176	0.000170	0.000174	-0.571%	528	-43.678%
2025-09-19	0.000177	0.000178	0.000175	0.000175	-1.685%	88	-44.000%
2025-09-18	0.000180	0.000180	0.000178	0.000178	-1.111%	104	-44.944%
2025-09-17	0.000177	0.000180	0.000175	0.000180	+2.273%	2,426	-45.556%
2025-09-16	0.000176	0.000176	0.000176	0.000176	-0.565%	1	-44.318%
2025-09-15	0.000184	0.000184	0.000177	0.000177	-2.747%	169	-44.633%
2025-09-14	0.000189	0.000190	0.000182	0.000182	-3.704%	220	-46.154%
2025-09-13	0.000191	0.000194	0.000189	0.000189	-0.526%	231	-48.148%
2025-09-12	0.000187	0.000190	0.000187	0.000190	+2.703%	186	-48.421%
2025-09-11	0.000185	0.000188	0.000185	0.000185	+1.093%	67	-47.027%
2025-09-10	0.000185	0.000185	0.000183	0.000183	0.000%	0.32060805	-46.448%
2025-09-09	0.000186	0.000187	0.000183	0.000183	-1.613%	71	-46.448%
2025-09-08	0.000185	0.000186	0.000185	0.000186	+1.087%	67	-47.312%
2025-09-07	0.000184	0.000184	0.000184	0.000184	0.000%	0.15952905	-46.739%
2025-09-06	0.000184	0.000184	0.000182	0.000184	+0.546%	17	-46.739%
2025-09-05	0.000183	0.000183	0.000183	0.000183	0.000%	12	-46.448%
2025-09-04	0.000186	0.000186	0.000183	0.000183	-2.660%	372	-46.448%
2025-09-03	0.000188	0.000188	0.000188	0.000188	+0.535%	0.15952905	-47.872%
2025-09-02	0.000189	0.000189	0.000185	0.000187	-1.058%	150	-47.594%
2025-09-01	0.000191	0.000194	0.000187	0.000189	-1.047%	198	-48.148%
2025-08-31	0.000193	0.000195	0.000191	0.000191	-1.036%	62	-48.691%
2025-08-30	0.000194	0.000194	0.000191	0.000193	-0.515%	22	-49.223%
2025-08-29	0.000191	0.000194	0.000189	0.000194	+1.042%	412	-49.485%
2025-08-28	0.000193	0.000194	0.000187	0.000192	-0.518%	591	-48.958%
2025-08-27	0.000195	0.000196	0.000193	0.000193	0.000%	1	-49.223%
2025-08-26	0.000198	0.000203	0.000192	0.000193	-2.525%	10,919	-49.223%
2025-08-25	0.000205	0.000211	0.000193	0.000198	-2.463%	24,513	-50.505%
2025-08-24	0.000210	0.000213	0.000201	0.000203	-3.333%	539	-51.724%
2025-08-23	0.000208	0.000217	0.000207	0.000210	-0.474%	107,433	-53.333%

.dark-mode .DxpbMM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DxpbMM{ color: #333333; background-color: white; border: 2px solid #333333; }ETCBTCEthereum Classic / Bitcoincrypto Coinbase

ETCBTC
Ethereum Classic / Bitcoin
crypto Coinbase