Dark

ETCBTC
Ethereum Classic / Bitcoin
crypto Composite

Real-time

Apr 23, 2026 6:05:23 AM EDT

0.00010857BTC-2.057%(-0.00000228)562ETC0BTC

0.00010831Bid 0.00010980Ask 0.00000149Spread

Composite
0.00010857 Bitfinex
0.00010857 Binance
0.00011150 Coinbase
0.00010700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-23	0.00010800	0.00010900	0.00010700	0.00010857	-0.394%	250	0.000%
2026-04-22	0.00011100	0.00011200	0.00010845	0.00010900	-1.722%	967	-0.394%
2026-04-21	0.00011100	0.00011200	0.00011000	0.00011091	-0.081%	360	-2.110%
2026-04-20	0.00011176	0.00011230	0.00011000	0.00011100	-0.027%	1,451	-2.189%
2026-04-19	0.00011157	0.00011200	0.00011081	0.00011103	-0.963%	978	-2.216%
2026-04-18	0.00011454	0.00011454	0.00011100	0.00011211	-1.658%	554	-3.158%
2026-04-17	0.00011625	0.00011625	0.00011267	0.00011400	-2.221%	6,362	-4.763%
2026-04-16	0.00011300	0.00011786	0.00011267	0.00011659	+3.177%	2,417	-6.879%
2026-04-15	0.00011200	0.00011500	0.00011157	0.00011300	+0.893%	2,491	-3.920%
2026-04-14	0.00011500	0.00011600	0.00011170	0.00011200	-2.609%	2,132	-3.063%
2026-04-13	0.00011472	0.00011612	0.00011300	0.00011500	-0.113%	1,522	-5.591%
2026-04-12	0.00011534	0.00011600	0.00011400	0.00011513	-0.286%	3,442	-5.698%
2026-04-11	0.00011560	0.00011700	0.00011300	0.00011546	-1.333%	2,751	-5.967%
2026-04-10	0.00011800	0.00011878	0.00011610	0.00011702	-0.730%	4,441	-7.221%
2026-04-09	0.00011850	0.00011950	0.00011610	0.00011788	-0.456%	8,362	-7.898%
2026-04-08	0.00012300	0.00012342	0.00011810	0.00011842	-3.700%	16,527	-8.318%
2026-04-07	0.00012250	0.00012452	0.00011792	0.00012297	+0.212%	35,245	-11.710%
2026-04-06	0.00012660	0.00012762	0.00012210	0.00012271	-3.027%	10,741	-11.523%
2026-04-05	0.00012820	0.00012920	0.00012560	0.00012654	+26.540%	16,813	-14.201%
2026-04-04	0.00012070	0.00013330	0.00010000	0.00010000	-17.308%	41,062	+8.570%
2026-04-03	0.00011770	0.00012232	0.00011700	0.00012093	+2.788%	8,244	-10.221%
2026-04-02	0.00012030	0.00012100	0.00011700	0.00011765	-2.121%	11,202	-7.718%
2026-04-01	0.00012040	0.00012200	0.00011900	0.00012020	+0.167%	2,151	-9.676%
2026-03-31	0.00012200	0.00012200	0.00012000	0.00012000	-0.769%	1,407	-9.525%
2026-03-30	0.00012170	0.00012400	0.00012040	0.00012093	+0.465%	6,571	-10.221%
2026-03-29	0.00012120	0.00012140	0.00011920	0.00012037	-0.545%	8,437	-9.803%
2026-03-28	0.00012160	0.00012312	0.00012093	0.00012103	-0.941%	7,286	-10.295%
2026-03-27	0.00011950	0.00012310	0.00011878	0.00012218	+40.115%	20,848	-11.139%
2026-03-26	0.00012170	0.00012200	0.00008720	0.00008720	-28.343%	9,821	+24.507%
2026-03-25	0.00012280	0.00012600	0.00012120	0.00012169	-0.758%	12,998	-10.781%
2026-03-24	0.00012120	0.00012440	0.00011820	0.00012262	+1.163%	12,973	-11.458%
2026-03-23	0.00011850	0.00012280	0.00011700	0.00012121	+2.677%	20,251	-10.428%
2026-03-22	0.00011860	0.00011910	0.00011740	0.00011805	-0.413%	12,186	-8.030%
2026-03-21	0.00011920	0.00012000	0.00011800	0.00011854	-0.620%	4,813	-8.411%
2026-03-20	0.00012050	0.00012100	0.00011900	0.00011928	+0.531%	856	-8.979%
2026-03-19	0.00011930	0.00012100	0.00011840	0.00011865	-0.353%	1,605	-8.496%
2026-03-18	0.00011960	0.00012040	0.00011690	0.00011907	-0.360%	9,661	-8.818%
2026-03-17	0.00012050	0.00012130	0.00011830	0.00011950	-1.864%	8,084	-9.146%
2026-03-16	0.00011660	0.00012510	0.00011600	0.00012177	+4.649%	17,933	-10.840%
2026-03-15	0.00011620	0.00011730	0.00011500	0.00011636	+0.302%	7,095	-6.695%
2026-03-14	0.00011970	0.00012000	0.00011580	0.00011601	-2.823%	8,411	-6.413%
2026-03-13	0.00011710	0.00012100	0.00011670	0.00011938	+1.272%	14,965	-9.055%
2026-03-12	0.00011810	0.00011900	0.00011610	0.00011788	-0.017%	16,641	-7.898%
2026-03-11	0.00011800	0.00012000	0.00011706	0.00011790	+0.221%	16,933	-7.913%
2026-03-10	0.00011920	0.00011950	0.00011720	0.00011764	-1.441%	17,454	-7.710%
2026-03-09	0.00012110	0.00012140	0.00011870	0.00011936	-0.566%	8,455	-9.040%
2026-03-08	0.00012050	0.00012140	0.00011910	0.00012004	-0.489%	10,013	-9.555%
2026-03-07	0.00012110	0.00012160	0.00011970	0.00012063	-0.330%	9,595	-9.998%
2026-03-06	0.00012210	0.00012300	0.00011950	0.00012103	-0.811%	16,427	-10.295%
2026-03-05	0.00012140	0.00012280	0.00011990	0.00012202	+0.263%	16,615	-11.023%
2026-03-04	0.00012440	0.00012500	0.00011930	0.00012170	-2.092%	21,534	-10.789%
2026-03-03	0.00012640	0.00012700	0.00012350	0.00012430	-1.646%	12,913	-12.655%
2026-03-02	0.00012900	0.00013056	0.00012626	0.00012638	-2.289%	22,430	-14.092%
2026-03-01	0.00012970	0.00013100	0.00012740	0.00012934	-0.046%	20,594	-16.058%
2026-02-28	0.00013120	0.00013180	0.00012610	0.00012940	-0.873%	22,011	-16.097%
2026-02-27	0.00013150	0.00013450	0.00013010	0.00013054	-0.873%	8,764	-16.830%
2026-02-26	0.00013480	0.00013600	0.00012990	0.00013169	-2.111%	11,029	-17.556%
2026-02-25	0.00012950	0.00013950	0.00012750	0.00013453	+2.962%	21,071	-19.297%
2026-02-24	0.00012940	0.00013200	0.00012880	0.00013066	+1.060%	11,077	-16.906%
2026-02-23	0.00012590	0.00013060	0.00012480	0.00012929	+2.848%	12,555	-16.026%
2026-02-22	0.00013280	0.00013280	0.00012550	0.00012571	-5.545%	13,711	-13.635%
2026-02-21	0.00012900	0.00014340	0.00012793	0.00013309	+3.524%	109,774	-18.424%
2026-02-20	0.00012360	0.00012900	0.00012200	0.00012856	+3.038%	37,699	-15.549%
2026-02-19	0.00012700	0.00012700	0.00012300	0.00012477	-1.500%	13,851	-12.984%
2026-02-18	0.00012870	0.00012930	0.00012650	0.00012667	-1.470%	11,929	-14.289%
2026-02-17	0.00012830	0.00013030	0.00012750	0.00012856	-0.171%	13,491	-15.549%
2026-02-16	0.00012710	0.00012910	0.00012610	0.00012878	+43.089%	19,639	-15.693%
2026-02-15	0.00012890	0.00013040	0.00009000	0.00009000	-30.162%	61,214	+20.633%
2026-02-14	0.00012400	0.00012940	0.00012400	0.00012887	+4.095%	55,406	-15.752%
2026-02-13	0.00012450	0.00012490	0.00012200	0.00012380	-0.522%	43,291	-12.302%
2026-02-12	0.00012140	0.00012465	0.00012100	0.00012445	+2.698%	25,758	-12.760%
2026-02-11	0.00012110	0.00012320	0.00011970	0.00012118	-0.140%	29,905	-10.406%
2026-02-10	0.00012250	0.00012300	0.00012000	0.00012135	-1.044%	22,666	-10.532%
2026-02-09	0.00012180	0.00012330	0.00011954	0.00012263	+1.163%	23,228	-11.465%
2026-02-08	0.00012660	0.00012680	0.00012060	0.00012122	+34.689%	17,057	-10.436%
2026-02-07	0.00012520	0.00012770	0.00009000	0.00009000	-39.312%	37,385	+20.633%
2026-02-06	0.00012830	0.00014830	0.00011890	0.00014830	+2.276%	77,581	-26.790%
2026-02-05	0.00012740	0.00014500	0.00012490	0.00014500	+13.432%	78,522	-25.124%
2026-02-04	0.00012640	0.00012850	0.00012510	0.00012783	+1.243%	20,195	-15.067%
2026-02-03	0.00012480	0.00012980	0.00012300	0.00012626	+1.170%	78,224	-14.011%
2026-02-02	0.00012360	0.00012630	0.00012270	0.00012480	+0.857%	31,240	-13.005%
2026-02-01	0.00012400	0.00012700	0.00012200	0.00012374	-0.040%	30,069	-12.260%
2026-01-31	0.00012590	0.00012660	0.00011840	0.00012379	-1.527%	53,120	-12.295%
2026-01-30	0.00012750	0.00013030	0.00012550	0.00012571	-13.244%	26,835	-13.635%
2026-01-29	0.00012950	0.00014490	0.00012490	0.00014490	+61.000%	30,120	-25.072%
2026-01-28	0.00013000	0.00013400	0.00009000	0.00009000	-30.539%	46,995	+20.633%
2026-01-27	0.00012890	0.00013020	0.00012700	0.00012957	+0.333%	7,813	-16.207%
2026-01-26	0.00012840	0.00013100	0.00012820	0.00012914	+0.796%	8,833	-15.928%
2026-01-25	0.00012980	0.00013080	0.00012760	0.00012812	-1.620%	14,592	-15.259%
2026-01-24	0.00013040	0.00013500	0.00012950	0.00013023	+0.092%	6,878	-16.632%
2026-01-23	0.00012930	0.00013170	0.00012910	0.00013011	+0.751%	8,383	-16.555%
2026-01-22	0.00013070	0.00013120	0.00012760	0.00012914	-0.784%	7,938	-15.928%
2026-01-21	0.00013040	0.00013270	0.00012890	0.00013016	-0.565%	13,076	-16.587%
2026-01-20	0.00012960	0.00013100	0.00012760	0.00013090	+0.607%	12,832	-17.059%
2026-01-19	0.00013050	0.00013050	0.00012056	0.00013011	-0.451%	47,732	-16.555%
2026-01-18	0.00013520	0.00013571	0.00013060	0.00013070	-3.113%	11,116	-16.932%
2026-01-17	0.00013360	0.00013790	0.00013328	0.00013490	+0.604%	8,577	-19.518%
2026-01-16	0.00013220	0.00013650	0.00013000	0.00013409	-7.460%	12,405	-19.032%
2026-01-15	0.00013610	0.00014490	0.00012980	0.00014490	+6.654%	13,133	-25.072%
2026-01-14	0.00013950	0.00014258	0.00013490	0.00013586	-2.462%	30,788	-20.087%
2026-01-13	0.00013420	0.00014130	0.00013411	0.00013929	+3.731%	36,196	-22.055%
2026-01-12	0.00013580	0.00013735	0.00013300	0.00013428	-0.732%	24,544	-19.147%
2026-01-11	0.00013870	0.00013970	0.00013520	0.00013527	-2.683%	10,703	-19.738%
2026-01-10	0.00013890	0.00014010	0.00013790	0.00013900	-0.014%	13,011	-21.892%
2026-01-09	0.00013830	0.00014120	0.00013807	0.00013902	+0.513%	12,524	-21.903%
2026-01-08	0.00014120	0.00014200	0.00013750	0.00013831	-2.088%	17,578	-21.502%
2026-01-07	0.00014250	0.00014340	0.00013940	0.00014126	-0.856%	14,846	-23.142%
2026-01-06	0.00014180	0.00014340	0.00013980	0.00014248	+0.558%	18,580	-23.800%
2026-01-05	0.00014000	0.00014300	0.00013830	0.00014169	+34.686%	19,672	-23.375%
2026-01-04	0.00013850	0.00014154	0.00007290	0.00010520	-24.207%	14,404	+3.203%
2026-01-03	0.00013930	0.00014040	0.00013700	0.00013880	-0.151%	12,291	-21.780%
2026-01-02	0.00013590	0.00013965	0.00013473	0.00013901	+2.401%	22,595	-21.898%
2026-01-01	0.00013100	0.00013730	0.00013050	0.00013575	+4.439%	13,010	-20.022%
2025-12-31	0.00013420	0.00013486	0.00012920	0.00012998	-3.058%	18,094	-16.472%
2025-12-30	0.00013620	0.00013713	0.00013300	0.00013408	-1.967%	1,320	-19.026%
2025-12-29	0.00013880	0.00014010	0.00013600	0.00013677	+13.975%	6,032	-20.619%
2025-12-28	0.00013930	0.00014010	0.00008000	0.00012000	-13.426%	10,462	-9.525%
2025-12-27	0.00013410	0.00013960	0.00013340	0.00013861	+3.278%	22,372	-21.672%
2025-12-26	0.00013360	0.00013500	0.00013260	0.00013421	+0.321%	16,046	-19.104%
2025-12-25	0.00013720	0.00013810	0.00013370	0.00013378	-2.250%	9,719	-18.844%
2025-12-24	0.00013810	0.00013820	0.00013610	0.00013686	-0.754%	7,696	-20.671%
2025-12-23	0.00013850	0.00013880	0.00013670	0.00013790	-0.015%	7,920	-21.269%
2025-12-22	0.00013790	0.00014100	0.00013620	0.00013792	+0.247%	10,747	-21.280%
2025-12-21	0.00014000	0.00014000	0.00013660	0.00013758	-2.155%	7,208	-21.086%
2025-12-20	0.00014010	0.00014260	0.00013940	0.00014061	-0.545%	6,751	-22.786%
2025-12-19	0.00013590	0.00014230	0.00013530	0.00014138	+3.651%	16,559	-23.207%
2025-12-18	0.00013980	0.00014040	0.00013530	0.00013640	-2.145%	19,943	-20.403%
2025-12-17	0.00014440	0.00014550	0.00013870	0.00013939	-3.248%	27,334	-22.111%
2025-12-16	0.00014280	0.00014700	0.00014100	0.00014407	-0.229%	18,527	-24.641%
2025-12-15	0.00014510	0.00014790	0.00014120	0.00014440	+0.361%	18,435	-24.813%
2025-12-14	0.00014610	0.00014640	0.00014300	0.00014388	-1.127%	9,843	-24.541%
2025-12-13	0.00014330	0.00014650	0.00014330	0.00014552	+1.570%	8,641	-25.392%
2025-12-12	0.00014310	0.00014390	0.00014080	0.00014327	-1.009%	17,759	-24.220%
2025-12-11	0.00014850	0.00014900	0.00014280	0.00014473	-3.223%	30,080	-24.984%
2025-12-10	0.00014990	0.00015110	0.00014600	0.00014955	-0.267%	17,977	-27.402%
2025-12-09	0.00014820	0.00015090	0.00014710	0.00014995	+1.092%	11,821	-27.596%
2025-12-08	0.00014500	0.00015000	0.00014440	0.00014833	+1.242%	20,159	-26.805%
2025-12-07	0.00014920	0.00014950	0.00014500	0.00014651	-1.908%	11,324	-25.896%
2025-12-06	0.00014690	0.00015010	0.00014680	0.00014936	+1.744%	12,623	-27.310%
2025-12-05	0.00014910	0.00015000	0.00014570	0.00014680	-1.911%	16,154	-26.042%
2025-12-04	0.00015180	0.00015280	0.00014880	0.00014966	-1.714%	14,497	-27.456%
2025-12-03	0.00014890	0.00015250	0.00014680	0.00015227	+2.195%	17,274	-28.699%
2025-12-02	0.00015030	0.00015310	0.00014800	0.00014900	-0.673%	19,949	-27.134%
2025-12-01	0.00015190	0.00015230	0.00014800	0.00015001	-1.794%	29,966	-27.625%
2025-11-30	0.00015100	0.00015300	0.00015060	0.00015275	+0.985%	8,609	-28.923%
2025-11-29	0.00015180	0.00015270	0.00015000	0.00015126	+0.119%	8,647	-28.223%
2025-11-28	0.00015190	0.00015370	0.00015000	0.00015108	-0.912%	17,551	-28.137%
2025-11-27	0.00015610	0.00015610	0.00015140	0.00015247	-2.600%	11,307	-28.793%
2025-11-26	0.00016220	0.00016220	0.00015500	0.00015654	-2.903%	11,258	-30.644%
2025-11-25	0.00016040	0.00016240	0.00015780	0.00016122	-0.616%	15,218	-32.657%
2025-11-24	0.00015610	0.00016260	0.00015580	0.00016222	+3.043%	23,320	-33.072%
2025-11-23	0.00015930	0.00016050	0.00015590	0.00015743	-1.310%	19,818	-31.036%
2025-11-22	0.00015890	0.00016320	0.00015730	0.00015952	+14.106%	25,346	-31.940%
2025-11-21	0.00015560	0.00016160	0.00013980	0.00013980	0.000%	45,793	-22.339%
2025-11-20	0.00015520	0.00015790	0.00013900	0.00013980	+0.939%	18,079	-22.339%
2025-11-19	0.00015760	0.00015830	0.00013850	0.00013850	+6.538%	14,567	-21.610%
2025-11-18	0.00015490	0.00016110	0.00013000	0.00013000	-16.064%	22,208	-16.485%
2025-11-17	0.00015690	0.00015850	0.00015380	0.00015488	+0.123%	21,170	-29.901%
2025-11-16	0.00016000	0.00016030	0.00015200	0.00015469	-3.782%	18,033	-29.814%
2025-11-15	0.00015570	0.00016500	0.00015570	0.00016077	+105.588%	30,042	-32.469%
2025-11-14	0.00015110	0.00015730	0.00007820	0.00007820	-48.202%	18,832	+38.836%
2025-11-13	0.00015040	0.00015900	0.00014900	0.00015097	+0.192%	13,186	-28.085%
2025-11-12	0.00015150	0.00021500	0.00014910	0.00015068	-0.370%	21,930	-27.947%
2025-11-11	0.00015570	0.00015660	0.00015070	0.00015124	+9.594%	13,406	-28.213%
2025-11-10	0.00015440	0.00015720	0.00013800	0.00013800	-10.104%	20,163	-21.326%
2025-11-09	0.00016010	0.00016140	0.00015320	0.00015351	-3.246%	26,761	-29.275%
2025-11-08	0.00017410	0.00017920	0.00015800	0.00015866	-8.241%	47,179	-31.571%
2025-11-07	0.00014370	0.00019372	0.00014370	0.00017291	+23.217%	237,426	-37.210%
2025-11-06	0.00014060	0.00014480	0.00013820	0.00014033	-0.574%	40,965	-22.632%
2025-11-05	0.00014050	0.00014500	0.00013730	0.00014114	-0.557%	33,238	-23.076%
2025-11-04	0.00014090	0.00014600	0.00013590	0.00014193	+94.959%	54,521	-23.505%
2025-11-03	0.00014800	0.00014800	0.00007280	0.00007280	-50.010%	32,607	+49.135%
2025-11-02	0.00014840	0.00015050	0.00014470	0.00014563	-1.194%	23,006	-25.448%
2025-11-01	0.00014480	0.00014920	0.00013510	0.00014739	+1.536%	22,830	-26.338%
2025-10-31	0.00014190	0.00014600	0.00014120	0.00014516	+2.907%	16,684	-25.207%
2025-10-30	0.00014500	0.00014550	0.00013930	0.00014106	-3.337%	23,822	-23.033%
2025-10-29	0.00014080	0.00014790	0.00014070	0.00014593	+3.791%	23,861	-25.601%
2025-10-28	0.00014480	0.00014570	0.00013940	0.00014060	-1.898%	15,077	-22.781%
2025-10-27	0.00014540	0.00014672	0.00014230	0.00014332	-1.063%	16,013	-24.246%
2025-10-26	0.00014310	0.00014826	0.00014230	0.00014486	+0.604%	17,119	-25.052%
2025-10-25	0.00014410	0.00014430	0.00014190	0.00014399	+0.650%	4,798	-24.599%
2025-10-24	0.00014240	0.00014600	0.00014160	0.00014306	+0.063%	6,849	-24.109%
2025-10-23	0.00014330	0.00014410	0.00014200	0.00014297	+0.790%	8,105	-24.061%
2025-10-22	0.00014490	0.00014570	0.00014070	0.00014185	-2.334%	11,656	-23.461%
2025-10-21	0.00014470	0.00014730	0.00014300	0.00014524	+0.269%	18,244	-25.248%
2025-10-20	0.00014510	0.00014630	0.00014310	0.00014485	-0.138%	12,656	-25.047%
2025-10-19	0.00014430	0.00014640	0.00014280	0.00014505	+0.694%	8,627	-25.150%
2025-10-18	0.00014430	0.00014800	0.00014320	0.00014405	+8.553%	14,050	-24.630%
2025-10-17	0.00014620	0.00014721	0.00013270	0.00013270	-9.543%	44,406	-18.184%
2025-10-16	0.00014700	0.00014970	0.00014300	0.00014670	+0.123%	14,988	-25.992%
2025-10-15	0.00014940	0.00015150	0.00014580	0.00014652	-1.393%	12,643	-25.901%
2025-10-14	0.00015180	0.00017300	0.00014390	0.00014859	-2.095%	43,059	-26.933%
2025-10-13	0.00014520	0.00015390	0.00014370	0.00015177	+33.366%	92,123	-28.464%
2025-10-12	0.00013600	0.00014900	0.00011380	0.00011380	-16.722%	73,097	-4.596%
2025-10-11	0.00012730	0.00015600	0.00012370	0.00013665	+93.830%	248,298	-20.549%
2025-10-10	0.00015760	0.00016960	0.00007025	0.00007050	-55.315%	368,916	+54.000%
2025-10-09	0.00015930	0.00015940	0.00015440	0.00015777	-1.326%	9,634	-31.185%
2025-10-08	0.00015680	0.00016010	0.00015540	0.00015989	+1.705%	9,539	-32.097%
2025-10-07	0.00016020	0.00016160	0.00015600	0.00015721	-2.160%	13,435	-30.940%
2025-10-06	0.00015720	0.00016136	0.00015600	0.00016068	+1.974%	18,552	-32.431%
2025-10-05	0.00015900	0.00016280	0.00015720	0.00015757	-1.222%	14,630	-31.097%
2025-10-04	0.00016320	0.00016350	0.00015800	0.00015952	+60.645%	16,215	-31.940%
2025-10-03	0.00016650	0.00016650	0.00009930	0.00009930	-40.065%	32,999	+9.335%
2025-10-02	0.00016480	0.00016870	0.00016360	0.00016568	+136.011%	16,617	-34.470%
2025-10-01	0.00016170	0.00016800	0.00007020	0.00007020	+14.519%	29,384	+54.658%
2025-09-30	0.00016190	0.00016300	0.00006130	0.00006130	-62.406%	10,104	+77.113%
2025-09-29	0.00016520	0.00016800	0.00016110	0.00016306	-1.355%	21,547	-33.417%
2025-09-28	0.00016640	0.00017100	0.00016340	0.00016530	-0.715%	91,151	-34.319%
2025-09-27	0.00016770	0.00016790	0.00016500	0.00016649	+63.225%	6,352	-34.789%
2025-09-26	0.00016430	0.00016890	0.00006120	0.00010200	-37.737%	20,831	+6.441%
2025-09-25	0.00016430	0.00016590	0.00016080	0.00016382	-1.093%	17,503	-33.726%
2025-09-24	0.00016800	0.00017300	0.00015800	0.00016563	-1.709%	20,929	-34.450%
2025-09-23	0.00016610	0.00016980	0.00016500	0.00016851	+2.687%	13,127	-35.571%
2025-09-22	0.00017250	0.00017400	0.00015870	0.00016410	-4.593%	70,895	-33.839%
2025-09-21	0.00017450	0.00017550	0.00017170	0.00017200	-1.748%	17,918	-36.878%
2025-09-20	0.00017460	0.00017610	0.00017000	0.00017506	-0.466%	9,456	-37.981%
2025-09-19	0.00017910	0.00018040	0.00017370	0.00017588	-2.175%	14,064	-38.270%
2025-09-18	0.00017950	0.00018040	0.00017710	0.00017979	+0.503%	16,862	-39.613%
2025-09-17	0.00017580	0.00017980	0.00017380	0.00017889	+1.897%	18,200	-39.309%
2025-09-16	0.00017640	0.00017770	0.00017500	0.00017556	-0.171%	12,318	-38.158%
2025-09-15	0.00018350	0.00018580	0.00017557	0.00017586	-4.075%	43,593	-38.263%
2025-09-14	0.00019030	0.00019050	0.00018140	0.00018333	-3.622%	21,012	-40.779%
2025-09-13	0.00018940	0.00019410	0.00018840	0.00019022	+0.470%	15,840	-42.924%
2025-09-12	0.00018530	0.00018970	0.00018480	0.00018933	+1.960%	32,383	-42.656%
2025-09-11	0.00018370	0.00018870	0.00018320	0.00018569	+1.133%	34,067	-41.532%
2025-09-10	0.00018370	0.00018540	0.00018250	0.00018361	-0.098%	18,719	-40.869%
2025-09-09	0.00018510	0.00018740	0.00018280	0.00018379	-0.954%	13,444	-40.927%
2025-09-08	0.00018420	0.00018680	0.00018380	0.00018556	+0.788%	11,388	-41.491%
2025-09-07	0.00018350	0.00018500	0.00018250	0.00018411	+0.420%	5,872	-41.030%
2025-09-06	0.00018410	0.00018430	0.00018160	0.00018334	-0.537%	4,267	-40.782%
2025-09-05	0.00018230	0.00018520	0.00018190	0.00018433	+0.721%	20,338	-41.100%
2025-09-04	0.00018660	0.00018690	0.00018220	0.00018301	-2.134%	11,666	-40.675%
2025-09-03	0.00018690	0.00018860	0.00018560	0.00018700	+0.333%	9,867	-41.941%
2025-09-02	0.00018770	0.00018980	0.00018490	0.00018638	-0.241%	13,442	-41.748%
2025-09-01	0.00019100	0.00019470	0.00018580	0.00018683	-2.693%	19,294	-41.888%
2025-08-31	0.00019240	0.00019510	0.00019110	0.00019200	-0.652%	11,006	-43.453%
2025-08-30	0.00019300	0.00019490	0.00019100	0.00019326	+0.546%	9,624	-43.822%
2025-08-29	0.00019270	0.00019340	0.00018860	0.00019221	-0.259%	19,055	-43.515%
2025-08-28	0.00019320	0.00019440	0.00018700	0.00019271	+100.740%	11,012	-43.661%
2025-08-27	0.00019390	0.00019700	0.00009600	0.00009600	-50.477%	22,842	+13.094%
2025-08-26	0.00019130	0.00020300	0.00019110	0.00019385	+23.001%	37,615	-43.993%
2025-08-25	0.00020470	0.00021100	0.00015500	0.00015760	-23.791%	69,500	-31.110%
2025-08-24	0.00020980	0.00021310	0.00020080	0.00020680	-1.374%	67,741	-47.500%
2025-08-23	0.00020950	0.00021700	0.00020620	0.00020968	-0.176%	140,481	-48.221%
2025-08-22	0.00018680	0.00021920	0.00018370	0.00021005	+12.742%	139,657	-48.312%
2025-08-21	0.00018850	0.00018940	0.00018580	0.00018631	-0.150%	12,941	-41.726%
2025-08-20	0.00018190	0.00019000	0.00018140	0.00018659	+2.522%	17,862	-41.814%
2025-08-19	0.00018510	0.00018630	0.00018160	0.00018200	-1.818%	26,842	-40.346%
2025-08-18	0.00018950	0.00019024	0.00018390	0.00018537	-2.288%	24,456	-41.431%
2025-08-17	0.00019070	0.00019400	0.00018920	0.00018971	+0.169%	12,654	-42.771%
2025-08-16	0.00018970	0.00019120	0.00018700	0.00018939	+21.482%	11,533	-42.674%
2025-08-15	0.00018740	0.00019040	0.00015590	0.00015590	+63.246%	20,674	-30.359%
2025-08-14	0.00019660	0.00019780	0.00009550	0.00009550	-51.243%	69,522	+13.686%
2025-08-13	0.00019700	0.00020400	0.00019440	0.00019587	-0.381%	46,018	-44.570%
2025-08-12	0.00018710	0.00019950	0.00018520	0.00019662	+5.122%	44,526	-44.782%
2025-08-11	0.00019410	0.00019800	0.00018570	0.00018704	-3.388%	40,808	-41.954%
2025-08-10	0.00020270	0.00020890	0.00019170	0.00019360	-4.649%	36,884	-43.920%
2025-08-09	0.00019190	0.00020460	0.00019170	0.00020304	+113.277%	53,280	-46.528%
2025-08-08	0.00018330	0.00019470	0.00009520	0.00009520	-47.400%	187,020	+14.044%
2025-08-07	0.00017650	0.00018340	0.00017550	0.00018099	+2.964%	26,228	-40.013%
2025-08-06	0.00017670	0.00017740	0.00017350	0.00017578	+0.463%	16,713	-38.235%
2025-08-05	0.00018240	0.00018340	0.00017480	0.00017497	-3.926%	27,674	-37.949%
2025-08-04	0.00017390	0.00018270	0.00017370	0.00018212	+4.866%	31,164	-40.385%
2025-08-03	0.00017040	0.00017610	0.00016892	0.00017367	+1.018%	40,395	-37.485%
2025-08-02	0.00017470	0.00017610	0.00016920	0.00017192	-2.124%	26,811	-36.849%
2025-08-01	0.00017770	0.00017800	0.00017070	0.00017565	-1.292%	91,199	-38.190%
2025-07-31	0.00018130	0.00018420	0.00017750	0.00017795	-1.804%	34,022	-38.988%
2025-07-30	0.00018420	0.00018570	0.00017580	0.00018122	-1.820%	56,135	-40.089%
2025-07-29	0.00018530	0.00018840	0.00018330	0.00018458	-0.232%	36,861	-41.180%
2025-07-28	0.00019490	0.00019880	0.00018467	0.00018501	-4.830%	64,837	-41.317%
2025-07-27	0.00019350	0.00019640	0.00019070	0.00019440	+0.320%	18,671	-44.151%
2025-07-26	0.00019310	0.00019870	0.00019180	0.00019378	+22.646%	23,988	-43.973%
2025-07-25	0.00018790	0.00019540	0.00015790	0.00015800	-17.442%	43,851	-31.285%
2025-07-24	0.00018980	0.00019630	0.00018100	0.00019138	+0.599%	71,750	-43.270%
2025-07-23	0.00020190	0.00020490	0.00018515	0.00019024	-5.957%	81,868	-42.930%
2025-07-22	0.00020440	0.00020860	0.00019630	0.00020229	-1.153%	74,373	-46.330%
2025-07-21	0.00021040	0.00021057	0.00020210	0.00020465	-3.120%	121,141	-46.948%
2025-07-20	0.00020650	0.00021590	0.00020320	0.00021124	+2.355%	115,699	-48.603%
2025-07-19	0.00019650	0.00021930	0.00019090	0.00020638	+5.966%	328,066	-47.393%
2025-07-18	0.00017000	0.00021350	0.00016900	0.00019476	+22.260%	374,964	-44.254%
2025-07-17	0.00016760	0.00017090	0.00015920	0.00015930	-4.935%	54,931	-31.846%
2025-07-16	0.00016150	0.00017020	0.00016100	0.00016757	+3.726%	108,186	-35.209%
2025-07-15	0.00015470	0.00016220	0.00015200	0.00016155	+4.273%	39,352	-32.795%
2025-07-14	0.00015500	0.00015790	0.00015300	0.00015493	+0.493%	49,999	-29.923%
2025-07-13	0.00015440	0.00015690	0.00015380	0.00015417	-0.019%	15,202	-29.578%
2025-07-12	0.00015530	0.00015720	0.00015170	0.00015420	-0.740%	13,402	-29.591%
2025-07-11	0.00015930	0.00016080	0.00015330	0.00015535	-2.516%	49,660	-30.113%
2025-07-10	0.00015870	0.00015990	0.00015497	0.00015936	+0.132%	43,752	-31.871%
2025-07-09	0.00015570	0.00015960	0.00015430	0.00015915	+2.466%	53,192	-31.781%
2025-07-08	0.00015410	0.00015840	0.00015130	0.00015532	+2.110%	61,958	-30.099%
2025-07-07	0.00015240	0.00015420	0.00015180	0.00015211	-0.899%	13,014	-28.624%
2025-07-06	0.00015130	0.00015410	0.00015000	0.00015349	+1.609%	9,914	-29.266%
2025-07-05	0.00015080	0.00015180	0.00014930	0.00015106	+0.573%	7,696	-28.128%
2025-07-04	0.00015510	0.00015532	0.00014843	0.00015020	-3.066%	16,749	-27.716%
2025-07-03	0.00015590	0.00015770	0.00015460	0.00015495	-0.940%	13,022	-29.932%
2025-07-02	0.00015080	0.00015730	0.00015000	0.00015642	+3.617%	22,339	-30.591%
2025-07-01	0.00015490	0.00015500	0.00015040	0.00015096	-2.669%	12,167	-28.080%
2025-06-30	0.00015650	0.00015700	0.00015310	0.00015510	-1.649%	13,300	-30.000%
2025-06-29	0.00015170	0.00015850	0.00015080	0.00015770	+3.866%	15,264	-31.154%
2025-06-28	0.00015130	0.00015210	0.00014990	0.00015183	+1.409%	4,332	-28.492%
2025-06-27	0.00015070	0.00015240	0.00014910	0.00014972	-0.985%	12,345	-27.485%
2025-06-26	0.00015110	0.00015390	0.00014990	0.00015121	-0.112%	14,283	-28.199%
2025-06-25	0.00015490	0.00015600	0.00015060	0.00015138	-2.436%	17,748	-28.280%
2025-06-24	0.00015570	0.00015700	0.00015430	0.00015516	-0.206%	9,904	-30.027%
2025-06-23	0.00015050	0.00015620	0.00014980	0.00015548	+3.564%	37,892	-30.171%
2025-06-22	0.00015260	0.00015300	0.00014660	0.00015013	-1.328%	52,267	-27.683%
2025-06-21	0.00015600	0.00015730	0.00014990	0.00015215	-2.449%	35,120	-28.643%
2025-06-20	0.00015980	0.00016100	0.00015438	0.00015597	-1.435%	24,315	-30.390%
2025-06-19	0.00015770	0.00016070	0.00015680	0.00015824	+0.298%	16,879	-31.389%
2025-06-18	0.00015760	0.00015830	0.00015390	0.00015777	-1.184%	12,352	-31.185%
2025-06-17	0.00015850	0.00015990	0.00015630	0.00015966	+0.795%	19,164	-31.999%
2025-06-16	0.00015790	0.00016120	0.00015700	0.00015840	+0.795%	15,413	-31.458%
2025-06-15	0.00015770	0.00015900	0.00015640	0.00015715	-0.538%	9,242	-30.913%
2025-06-14	0.00015940	0.00016020	0.00015780	0.00015800	-0.635%	10,589	-31.285%
2025-06-13	0.00016190	0.00016210	0.00015470	0.00015901	-1.279%	63,894	-31.721%
2025-06-12	0.00016650	0.00016700	0.00016087	0.00016107	-4.182%	33,500	-32.595%
2025-06-11	0.00016820	0.00017030	0.00016550	0.00016810	-0.438%	29,089	-35.413%
2025-06-10	0.00016220	0.00016910	0.00016130	0.00016884	+7.541%	24,848	-35.697%
2025-06-09	0.00016030	0.00016260	0.00015700	0.00015700	-2.472%	25,847	-30.847%
2025-06-08	0.00016300	0.00016300	0.00015990	0.00016098	-1.203%	23,188	-32.557%
2025-06-07	0.00016020	0.00016500	0.00016000	0.00016294	+1.318%	11,918	-33.368%
2025-06-06	0.00016040	0.00016200	0.00015810	0.00016082	-0.912%	18,136	-32.490%
2025-06-05	0.00016480	0.00016590	0.00016020	0.00016230	-1.157%	39,286	-33.105%
2025-06-04	0.00016660	0.00016950	0.00016390	0.00016420	-0.785%	16,397	-33.879%
2025-06-03	0.00016600	0.00016770	0.00008290	0.00016550	+0.200%	22,467	-34.399%
2025-06-02	0.00016170	0.00016610	0.00015950	0.00016517	+182.342%	22,540	-34.268%
2025-06-01	0.00016190	0.00016300	0.00005850	0.00005850	-64.110%	12,206	+85.590%
2025-05-31	0.00016300	0.00016410	0.00015870	0.00016300	-0.942%	17,699	-33.393%
2025-05-30	0.00017150	0.00017300	0.00016250	0.00016455	-3.912%	39,257	-34.020%
2025-05-29	0.00017130	0.00017720	0.00017000	0.00017125	+114.063%	24,497	-36.601%
2025-05-28	0.00017100	0.00017280	0.00008000	0.00008000	+20.482%	19,550	+35.713%
2025-05-27	0.00016660	0.00017200	0.00006640	0.00006640	-60.144%	17,075	+63.509%
2025-05-26	0.00016830	0.00017010	0.00016590	0.00016660	-0.709%	13,148	-34.832%
2025-05-25	0.00017070	0.00017100	0.00016700	0.00016779	-1.451%	15,198	-35.294%
2025-05-24	0.00017220	0.00017400	0.00016900	0.00017026	-1.459%	13,034	-36.233%
2025-05-23	0.00017630	0.00018070	0.00017190	0.00017278	-2.285%	30,621	-37.163%
2025-05-22	0.00017330	0.00017970	0.00017310	0.00017682	+2.291%	29,406	-38.599%
2025-05-21	0.00017250	0.00017610	0.00017150	0.00017286	+0.500%	25,851	-37.192%
2025-05-20	0.00017550	0.00017680	0.00016980	0.00017200	-1.759%	18,665	-36.878%
2025-05-19	0.00017590	0.00017610	0.00017000	0.00017508	+0.696%	30,649	-37.988%
2025-05-18	0.00017560	0.00018100	0.00016973	0.00017387	-0.069%	20,632	-37.557%
2025-05-17	0.00018060	0.00018110	0.00017390	0.00017399	+197.928%	20,707	-37.600%
2025-05-16	0.00018290	0.00018670	0.00005840	0.00005840	-68.051%	33,431	+85.908%
2025-05-15	0.00019200	0.00019400	0.00017980	0.00018279	-4.434%	32,004	-40.604%
2025-05-14	0.00019880	0.00020200	0.00019060	0.00019127	+112.522%	16,000	-43.237%
2025-05-13	0.00019240	0.00020160	0.00009000	0.00009000	+30.246%	40,674	+20.633%
2025-05-12	0.00019150	0.00019810	0.00006910	0.00006910	+3.598%	30,097	+57.120%
2025-05-11	0.00019730	0.00019820	0.00006670	0.00006670	-66.367%	20,173	+62.774%
2025-05-10	0.00018610	0.00019950	0.00018410	0.00019832	+6.767%	47,473	-45.255%
2025-05-09	0.00018040	0.00019110	0.00017800	0.00018575	+157.986%	46,547	-41.550%
2025-05-08	0.00016690	0.00018110	0.00007200	0.00007200	-2.041%	38,378	+50.792%
2025-05-07	0.00016770	0.00016970	0.00007350	0.00007350	0.000%	13,047	+47.714%
2025-05-06	0.00016890	0.00017100	0.00007350	0.00007350	-56.586%	13,219	+47.714%
2025-05-05	0.00016970	0.00017190	0.00016796	0.00016930	+0.225%	10,465	-35.871%
2025-05-04	0.00017300	0.00017440	0.00016720	0.00016892	-3.126%	26,478	-35.727%
2025-05-03	0.00017790	0.00017800	0.00017110	0.00017437	-1.033%	9,472	-37.736%
2025-05-02	0.00017510	0.00017818	0.00017490	0.00017619	+0.911%	12,198	-38.379%
2025-05-01	0.00017550	0.00017700	0.00017350	0.00017460	-1.071%	10,810	-37.818%
2025-04-30	0.00017730	0.00017900	0.00017400	0.00017649	+123.405%	10,277	-38.484%
2025-04-29	0.00017890	0.00018470	0.00007900	0.00007900	-1.373%	17,676	+37.430%
2025-04-28	0.00017670	0.00018030	0.00008010	0.00008010	0.000%	11,839	+35.543%
2025-04-27	0.00017990	0.00018620	0.00008010	0.00008010	-3.957%	14,676	+35.543%
2025-04-26	0.00018230	0.00018430	0.00008340	0.00008340	-54.434%	11,976	+30.180%
2025-04-25	0.00017830	0.00018460	0.00017770	0.00018303	+58.057%	20,432	-40.682%
2025-04-24	0.00017920	0.00018000	0.00011580	0.00011580	+58.848%	13,765	-6.244%
2025-04-23	0.00017830	0.00018280	0.00007290	0.00007290	-59.208%	23,220	+48.930%
2025-04-22	0.00017830	0.00018100	0.00017430	0.00017871	+0.444%	26,963	-39.248%
2025-04-21	0.00018850	0.00018900	0.00017780	0.00017792	-5.266%	19,625	-38.978%
2025-04-20	0.00018750	0.00019020	0.00018540	0.00018781	+0.229%	11,240	-42.192%
2025-04-19	0.00018290	0.00019200	0.00018218	0.00018738	+2.382%	11,012	-42.059%

.dark-mode .tQvhPv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tQvhPv{ color: #333333; background-color: white; border: 2px solid #333333; }ETCBTCEthereum Classic / Bitcoincrypto Composite

ETCBTC
Ethereum Classic / Bitcoin
crypto Composite