Dark

ETCBTC
Ethereum Classic / Bitcoin
crypto Composite

Real-time

Aug 27, 2026 5:11:40 PM EDT

0.00009760BTC-0.408%(-0.00000040)8,886ETC1BTC

0.00009735Bid 0.00009879Ask 0.00000144Spread

Composite
0.00009760 Binance
0.00009760 Coinbase
0.00009800 Bitfinex
0.00009771

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-27	0.00009970	0.00010030	0.00009710	0.00009760	-2.204%	7,420	0.000%
2026-08-26	0.00009780	0.00010030	0.00009658	0.00009980	+2.464%	7,913	-2.204%
2026-08-25	0.00009840	0.00010220	0.00009670	0.00009740	-0.815%	13,352	+0.205%
2026-08-24	0.00010250	0.00010300	0.00009770	0.00009820	-4.008%	8,749	-0.611%
2026-08-23	0.00010250	0.00010374	0.00009990	0.00010230	-0.680%	18,707	-4.594%
2026-08-22	0.00010689	0.00011550	0.00009550	0.00010300	-3.286%	80,364	-5.243%
2026-08-21	0.00009520	0.00010650	0.00009274	0.00010650	+11.752%	24,826	-8.357%
2026-08-20	0.00009408	0.00009818	0.00009310	0.00009530	+0.953%	13,208	+2.413%
2026-08-19	0.00009390	0.00009731	0.00009140	0.00009440	+0.532%	8,547	+3.390%
2026-08-18	0.00009620	0.00009649	0.00009340	0.00009390	-2.188%	6,959	+3.940%
2026-08-17	0.00009710	0.00009860	0.00009590	0.00009600	-1.133%	2,738	+1.667%
2026-08-16	0.00009840	0.00009886	0.00009500	0.00009710	-1.421%	4,085	+0.515%
2026-08-15	0.00009844	0.00010000	0.00009832	0.00009850	0.000%	2,922	-0.914%
2026-08-14	0.00009830	0.00009900	0.00009700	0.00009850	+2.274%	21,111	-0.914%
2026-08-13	0.00009830	0.00009930	0.00009631	0.00009631	-1.915%	4,863	+1.339%
2026-08-12	0.00010040	0.00010110	0.00009690	0.00009819	-1.475%	4,892	-0.601%
2026-08-11	0.00010020	0.00010050	0.00009887	0.00009966	-0.140%	3,811	-2.067%
2026-08-10	0.00009910	0.00010100	0.00009887	0.00009980	+0.554%	2,902	-2.204%
2026-08-09	0.00010030	0.00010100	0.00009900	0.00009925	-1.047%	4,052	-1.662%
2026-08-08	0.00010010	0.00010200	0.00009900	0.00010030	+0.672%	2,729	-2.692%
2026-08-07	0.00010110	0.00010200	0.00009940	0.00009963	-1.386%	2,886	-2.038%
2026-08-06	0.00010110	0.00010200	0.00009790	0.00010103	+0.919%	7,741	-3.395%
2026-08-05	0.00010270	0.00010300	0.00009980	0.00010011	-3.060%	7,525	-2.507%
2026-08-04	0.00010400	0.00010410	0.00010200	0.00010327	-0.472%	3,150	-5.490%
2026-08-03	0.00010430	0.00010510	0.00010350	0.00010376	-0.727%	3,608	-5.937%
2026-08-02	0.00010380	0.00010560	0.00010370	0.00010452	+0.732%	4,393	-6.621%
2026-08-01	0.00010530	0.00010660	0.00010280	0.00010376	-1.640%	6,543	-5.937%
2026-07-31	0.00010440	0.00010630	0.00010330	0.00010549	+0.745%	3,911	-7.479%
2026-07-30	0.00010470	0.00010604	0.00010430	0.00010471	+0.702%	3,521	-6.790%
2026-07-29	0.00010560	0.00010600	0.00010370	0.00010398	-1.655%	6,156	-6.136%
2026-07-28	0.00010660	0.00010740	0.00010530	0.00010573	-0.956%	7,137	-7.689%
2026-07-27	0.00010890	0.00010900	0.00010590	0.00010675	-1.667%	3,575	-8.571%
2026-07-26	0.00010420	0.00011120	0.00010391	0.00010856	+4.224%	15,173	-10.096%
2026-07-25	0.00010230	0.00010500	0.00010200	0.00010416	+2.038%	5,087	-6.298%
2026-07-24	0.00010500	0.00010531	0.00010100	0.00010208	-2.633%	14,574	-4.389%
2026-07-23	0.00010480	0.00010710	0.00010470	0.00010484	-0.181%	7,894	-6.906%
2026-07-22	0.00010530	0.00010640	0.00010477	0.00010503	-0.294%	4,726	-7.074%
2026-07-21	0.00010610	0.00010800	0.00010460	0.00010534	-0.800%	7,438	-7.348%
2026-07-20	0.00010750	0.00010800	0.00010500	0.00010619	-1.402%	10,715	-8.089%
2026-07-19	0.00010810	0.00010900	0.00010560	0.00010770	-1.608%	5,232	-9.378%
2026-07-18	0.00011030	0.00011100	0.00010800	0.00010946	-0.690%	3,906	-10.835%
2026-07-17	0.00010900	0.00011170	0.00010850	0.00011022	+1.138%	5,384	-11.450%
2026-07-16	0.00010930	0.00010996	0.00010645	0.00010898	-0.792%	3,559	-10.442%
2026-07-15	0.00010940	0.00011040	0.00010840	0.00010985	+0.301%	4,259	-11.152%
2026-07-14	0.00011040	0.00011320	0.00010890	0.00010952	-0.815%	4,735	-10.884%
2026-07-13	0.00010760	0.00011246	0.00010760	0.00011042	+2.793%	7,893	-11.610%
2026-07-12	0.00010900	0.00010900	0.00010700	0.00010742	-1.450%	5,183	-9.142%
2026-07-11	0.00011020	0.00011107	0.00010900	0.00010900	-1.161%	5,178	-10.459%
2026-07-10	0.00011140	0.00011183	0.00010946	0.00011028	-0.640%	7,568	-11.498%
2026-07-09	0.00011120	0.00011300	0.00011000	0.00011099	+0.416%	6,889	-12.064%
2026-07-08	0.00011010	0.00011200	0.00010920	0.00011053	+0.610%	7,153	-11.698%
2026-07-07	0.00011130	0.00011200	0.00010900	0.00010986	-1.143%	7,295	-11.160%
2026-07-06	0.00011370	0.00011470	0.00011100	0.00011113	-1.837%	6,155	-12.175%
2026-07-05	0.00011500	0.00011520	0.00011230	0.00011321	-1.770%	6,481	-13.789%
2026-07-04	0.00011540	0.00011791	0.00011420	0.00011525	-0.928%	8,220	-15.315%
2026-07-03	0.00011530	0.00011750	0.00011488	0.00011633	+1.086%	5,027	-16.101%
2026-07-02	0.00011680	0.00011740	0.00011480	0.00011508	-1.346%	6,027	-15.189%
2026-07-01	0.00011710	0.00011790	0.00011560	0.00011665	-0.926%	7,518	-16.331%
2026-06-30	0.00011860	0.00012000	0.00011720	0.00011774	-0.263%	11,378	-17.105%
2026-06-29	0.00011840	0.00011920	0.00011640	0.00011805	-0.573%	6,844	-17.323%
2026-06-28	0.00011890	0.00011890	0.00011610	0.00011873	-0.461%	6,538	-17.797%
2026-06-27	0.00012060	0.00012140	0.00011800	0.00011928	-1.348%	5,391	-18.176%
2026-06-26	0.00011780	0.00012330	0.00011550	0.00012091	+3.227%	12,318	-19.279%
2026-06-25	0.00011490	0.00012040	0.00011457	0.00011713	+2.234%	25,669	-16.674%
2026-06-24	0.00011300	0.00011520	0.00011100	0.00011457	+1.804%	13,558	-14.812%
2026-06-23	0.00011210	0.00011280	0.00010980	0.00011254	+0.698%	7,025	-13.275%
2026-06-22	0.00011540	0.00011540	0.00011150	0.00011176	-2.969%	5,104	-12.670%
2026-06-21	0.00011610	0.00011610	0.00011390	0.00011518	-0.946%	5,911	-15.263%
2026-06-20	0.00011990	0.00012060	0.00011510	0.00011628	-2.711%	16,757	-16.065%
2026-06-19	0.00011470	0.00012280	0.00011340	0.00011952	+4.321%	38,404	-18.340%
2026-06-18	0.00011370	0.00011500	0.00011110	0.00011457	+0.863%	9,613	-14.812%
2026-06-17	0.00011240	0.00011400	0.00011200	0.00011359	+0.933%	7,572	-14.077%
2026-06-16	0.00011180	0.00011360	0.00011070	0.00011254	+1.005%	9,523	-13.275%
2026-06-15	0.00011000	0.00011480	0.00010930	0.00011142	+1.791%	22,001	-12.404%
2026-06-14	0.00011150	0.00011150	0.00010880	0.00010946	-1.830%	21,126	-10.835%
2026-06-13	0.00011250	0.00011310	0.00011100	0.00011150	-0.915%	7,813	-12.466%
2026-06-12	0.00011380	0.00011600	0.00011200	0.00011253	-1.626%	11,569	-13.268%
2026-06-11	0.00011300	0.00011700	0.00011250	0.00011439	+1.644%	15,125	-14.678%
2026-06-10	0.00011360	0.00011420	0.00011120	0.00011254	-0.855%	10,139	-13.275%
2026-06-09	0.00011230	0.00011400	0.00011030	0.00011351	+0.862%	19,226	-14.016%
2026-06-08	0.00011200	0.00011370	0.00011150	0.00011254	+0.053%	8,071	-13.275%
2026-06-07	0.00011170	0.00011390	0.00011100	0.00011248	+1.024%	8,849	-13.229%
2026-06-06	0.00011150	0.00011230	0.00010789	0.00011134	+0.225%	24,801	-12.341%
2026-06-05	0.00011370	0.00011423	0.00010959	0.00011109	-2.296%	52,191	-12.143%
2026-06-04	0.00012030	0.00012140	0.00011340	0.00011370	-5.400%	30,048	-14.160%
2026-06-03	0.00011410	0.00012100	0.00011400	0.00012019	+5.532%	17,543	-18.795%
2026-06-02	0.00011340	0.00011590	0.00011100	0.00011389	+0.627%	23,923	-14.303%
2026-06-01	0.00011120	0.00011400	0.00011000	0.00011318	+1.881%	11,530	-13.766%
2026-05-31	0.00011110	0.00011200	0.00010960	0.00011109	-0.099%	7,565	-12.143%
2026-05-30	0.00011170	0.00011370	0.00011090	0.00011120	-0.224%	7,532	-12.230%
2026-05-29	0.00011220	0.00011300	0.00010970	0.00011145	-0.960%	8,268	-12.427%
2026-05-28	0.00011230	0.00011400	0.00011065	0.00011253	-0.942%	2,314	-13.268%
2026-05-27	0.00011410	0.00011550	0.00011282	0.00011360	-0.141%	5,476	-14.085%
2026-05-26	0.00011540	0.00011920	0.00011100	0.00011376	-1.626%	10,247	-14.205%
2026-05-25	0.00011570	0.00011735	0.00011500	0.00011564	-0.396%	5,433	-15.600%
2026-05-24	0.00011770	0.00011890	0.00011530	0.00011610	-1.057%	12,956	-15.935%
2026-05-23	0.00011610	0.00011890	0.00011500	0.00011734	+1.199%	10,527	-16.823%
2026-05-22	0.00011570	0.00012250	0.00011570	0.00011595	+0.052%	36,074	-15.826%
2026-05-21	0.00011600	0.00011700	0.00011470	0.00011589	-0.052%	13,524	-15.782%
2026-05-20	0.00011660	0.00011780	0.00011530	0.00011595	-0.549%	6,710	-15.826%
2026-05-19	0.00011610	0.00011890	0.00011460	0.00011659	+0.552%	7,362	-16.288%
2026-05-18	0.00011440	0.00011700	0.00011320	0.00011595	+3.039%	18,304	-15.826%
2026-05-17	0.00011500	0.00011680	0.00011253	0.00011253	-2.950%	888	-13.268%
2026-05-16	0.00011680	0.00011740	0.00011284	0.00011595	-0.685%	1,592	-15.826%
2026-05-15	0.00011680	0.00011720	0.00011320	0.00011675	-0.350%	10,428	-16.403%
2026-05-14	0.00011680	0.00012000	0.00011550	0.00011716	+0.437%	14,048	-16.695%
2026-05-13	0.00011660	0.00011900	0.00011550	0.00011665	0.000%	13,818	-16.331%
2026-05-12	0.00011980	0.00012010	0.00011530	0.00011665	-2.401%	17,693	-16.331%
2026-05-11	0.00012120	0.00012290	0.00011870	0.00011952	-1.516%	11,532	-18.340%
2026-05-10	0.00011870	0.00012300	0.00011830	0.00012136	+2.189%	15,815	-19.578%
2026-05-09	0.00012200	0.00012331	0.00011710	0.00011876	-2.592%	12,178	-17.817%
2026-05-08	0.00011550	0.00020450	0.00011538	0.00012192	+5.833%	33,922	-19.948%
2026-05-07	0.00011480	0.00011683	0.00011270	0.00011520	-0.052%	17,203	-15.278%
2026-05-06	0.00011110	0.00011630	0.00011100	0.00011526	+3.866%	18,249	-15.322%
2026-05-05	0.00011120	0.00011130	0.00010800	0.00011097	+1.966%	1,176	-12.048%
2026-05-04	0.00010830	0.00011187	0.00010768	0.00010883	+1.162%	6,106	-10.319%
2026-05-03	0.00010810	0.00010900	0.00010700	0.00010758	-1.212%	5,575	-9.277%
2026-05-02	0.00010760	0.00010921	0.00010760	0.00010890	+0.369%	4,244	-10.376%
2026-05-01	0.00010930	0.00011000	0.00010740	0.00010850	-0.577%	7,896	-10.046%
2026-04-30	0.00011010	0.00011100	0.00010900	0.00010913	-0.402%	5,299	-10.565%
2026-04-29	0.00011020	0.00011100	0.00010870	0.00010957	-0.716%	10,157	-10.925%
2026-04-28	0.00010850	0.00011100	0.00010800	0.00011036	+1.940%	5,795	-11.562%
2026-04-27	0.00010830	0.00010900	0.00010720	0.00010826	-0.688%	20,228	-9.847%
2026-04-26	0.00010880	0.00010920	0.00010770	0.00010901	+24.725%	6,298	-10.467%
2026-04-25	0.00011020	0.00011090	0.00008740	0.00008740	-20.212%	4,987	+11.670%
2026-04-24	0.00010880	0.00011070	0.00010850	0.00010954	+0.192%	6,277	-10.900%
2026-04-23	0.00010830	0.00010943	0.00010700	0.00010933	+0.220%	524	-10.729%
2026-04-22	0.00011150	0.00011280	0.00010845	0.00010909	-1.641%	985	-10.533%
2026-04-21	0.00011080	0.00011200	0.00011000	0.00011091	+0.027%	7,418	-12.001%
2026-04-20	0.00011160	0.00011250	0.00011000	0.00011088	-0.135%	7,320	-11.977%
2026-04-19	0.00011220	0.00011220	0.00011070	0.00011103	-0.963%	6,723	-12.096%
2026-04-18	0.00011350	0.00011454	0.00011100	0.00011211	-1.485%	6,231	-12.943%
2026-04-17	0.00011640	0.00011660	0.00011267	0.00011380	-2.393%	10,007	-14.236%
2026-04-16	0.00011290	0.00011790	0.00011260	0.00011659	+3.168%	9,612	-16.288%
2026-04-15	0.00011190	0.00011500	0.00011140	0.00011301	+0.686%	7,467	-13.636%
2026-04-14	0.00011550	0.00011600	0.00011050	0.00011224	-1.067%	9,897	-13.043%
2026-04-13	0.00011500	0.00011660	0.00011290	0.00011345	-1.459%	8,362	-13.971%
2026-04-12	0.00011530	0.00011600	0.00011400	0.00011513	-0.286%	11,572	-15.226%
2026-04-11	0.00011560	0.00011700	0.00011300	0.00011546	-1.333%	2,751	-15.469%
2026-04-10	0.00011800	0.00011878	0.00011610	0.00011702	-0.730%	4,441	-16.595%
2026-04-09	0.00011850	0.00011950	0.00011610	0.00011788	-0.456%	8,362	-17.204%
2026-04-08	0.00012300	0.00012342	0.00011810	0.00011842	-3.700%	16,527	-17.581%
2026-04-07	0.00012250	0.00012452	0.00011792	0.00012297	+0.212%	35,245	-20.631%
2026-04-06	0.00012660	0.00012762	0.00012210	0.00012271	-3.027%	10,741	-20.463%
2026-04-05	0.00012820	0.00012920	0.00012560	0.00012654	+26.540%	16,813	-22.870%
2026-04-04	0.00012070	0.00013330	0.00010000	0.00010000	-17.308%	41,062	-2.400%
2026-04-03	0.00011770	0.00012232	0.00011700	0.00012093	+2.788%	8,244	-19.292%
2026-04-02	0.00012030	0.00012100	0.00011700	0.00011765	-2.121%	11,202	-17.042%
2026-04-01	0.00012040	0.00012200	0.00011900	0.00012020	+0.167%	2,151	-18.802%
2026-03-31	0.00012200	0.00012200	0.00012000	0.00012000	-0.769%	1,407	-18.667%
2026-03-30	0.00012170	0.00012400	0.00012040	0.00012093	+0.465%	6,571	-19.292%
2026-03-29	0.00012120	0.00012140	0.00011920	0.00012037	-0.545%	8,437	-18.917%
2026-03-28	0.00012160	0.00012312	0.00012093	0.00012103	-0.941%	7,286	-19.359%
2026-03-27	0.00011950	0.00012310	0.00011878	0.00012218	+40.115%	20,848	-20.118%
2026-03-26	0.00012170	0.00012200	0.00008720	0.00008720	-28.343%	9,821	+11.927%
2026-03-25	0.00012280	0.00012600	0.00012120	0.00012169	-0.758%	12,998	-19.796%
2026-03-24	0.00012120	0.00012440	0.00011820	0.00012262	+1.163%	12,973	-20.405%
2026-03-23	0.00011850	0.00012280	0.00011700	0.00012121	+2.677%	20,251	-19.479%
2026-03-22	0.00011860	0.00011910	0.00011740	0.00011805	-0.413%	12,186	-17.323%
2026-03-21	0.00011920	0.00012000	0.00011800	0.00011854	-0.620%	4,813	-17.665%
2026-03-20	0.00012050	0.00012100	0.00011900	0.00011928	+0.531%	856	-18.176%
2026-03-19	0.00011930	0.00012100	0.00011840	0.00011865	-0.353%	1,605	-17.741%
2026-03-18	0.00011960	0.00012040	0.00011690	0.00011907	-0.360%	9,661	-18.031%
2026-03-17	0.00012050	0.00012130	0.00011830	0.00011950	-1.864%	8,084	-18.326%
2026-03-16	0.00011660	0.00012510	0.00011600	0.00012177	+4.649%	17,933	-19.849%
2026-03-15	0.00011620	0.00011730	0.00011500	0.00011636	+0.302%	7,095	-16.122%
2026-03-14	0.00011970	0.00012000	0.00011580	0.00011601	-2.823%	8,411	-15.869%
2026-03-13	0.00011710	0.00012100	0.00011670	0.00011938	+1.272%	14,965	-18.244%
2026-03-12	0.00011810	0.00011900	0.00011610	0.00011788	-0.017%	16,641	-17.204%
2026-03-11	0.00011800	0.00012000	0.00011706	0.00011790	+0.221%	16,933	-17.218%
2026-03-10	0.00011920	0.00011950	0.00011720	0.00011764	-1.441%	17,454	-17.035%
2026-03-09	0.00012110	0.00012140	0.00011870	0.00011936	-0.566%	8,455	-18.231%
2026-03-08	0.00012050	0.00012140	0.00011910	0.00012004	-0.489%	10,013	-18.694%
2026-03-07	0.00012110	0.00012160	0.00011970	0.00012063	-0.330%	9,595	-19.091%
2026-03-06	0.00012210	0.00012300	0.00011950	0.00012103	-0.811%	16,427	-19.359%
2026-03-05	0.00012140	0.00012280	0.00011990	0.00012202	+0.263%	16,615	-20.013%
2026-03-04	0.00012440	0.00012500	0.00011930	0.00012170	-2.092%	21,534	-19.803%
2026-03-03	0.00012640	0.00012700	0.00012350	0.00012430	-1.646%	12,913	-21.480%
2026-03-02	0.00012900	0.00013056	0.00012626	0.00012638	-2.289%	22,430	-22.773%
2026-03-01	0.00012970	0.00013100	0.00012740	0.00012934	-0.046%	20,594	-24.540%
2026-02-28	0.00013120	0.00013180	0.00012610	0.00012940	-0.873%	22,011	-24.575%
2026-02-27	0.00013150	0.00013450	0.00013010	0.00013054	-0.873%	8,764	-25.234%
2026-02-26	0.00013480	0.00013600	0.00012990	0.00013169	-2.111%	11,029	-25.887%
2026-02-25	0.00012950	0.00013950	0.00012750	0.00013453	+2.962%	21,071	-27.451%
2026-02-24	0.00012940	0.00013200	0.00012880	0.00013066	+1.060%	11,077	-25.302%
2026-02-23	0.00012590	0.00013060	0.00012480	0.00012929	+2.848%	12,555	-24.511%
2026-02-22	0.00013280	0.00013280	0.00012550	0.00012571	-5.545%	13,711	-22.361%
2026-02-21	0.00012900	0.00014340	0.00012793	0.00013309	+3.524%	109,774	-26.666%
2026-02-20	0.00012360	0.00012900	0.00012200	0.00012856	+3.038%	37,699	-24.082%
2026-02-19	0.00012700	0.00012700	0.00012300	0.00012477	-1.500%	13,851	-21.776%
2026-02-18	0.00012870	0.00012930	0.00012650	0.00012667	-1.470%	11,929	-22.949%
2026-02-17	0.00012830	0.00013030	0.00012750	0.00012856	-0.171%	13,491	-24.082%
2026-02-16	0.00012710	0.00012910	0.00012610	0.00012878	+43.089%	19,639	-24.212%
2026-02-15	0.00012890	0.00013040	0.00009000	0.00009000	-30.162%	61,214	+8.444%
2026-02-14	0.00012400	0.00012940	0.00012400	0.00012887	+4.095%	55,406	-24.265%
2026-02-13	0.00012450	0.00012490	0.00012200	0.00012380	-0.522%	43,291	-21.163%
2026-02-12	0.00012140	0.00012465	0.00012100	0.00012445	+2.698%	25,758	-21.575%
2026-02-11	0.00012110	0.00012320	0.00011970	0.00012118	-0.140%	29,905	-19.459%
2026-02-10	0.00012250	0.00012300	0.00012000	0.00012135	-1.044%	22,666	-19.571%
2026-02-09	0.00012180	0.00012330	0.00011954	0.00012263	+1.163%	23,228	-20.411%
2026-02-08	0.00012660	0.00012680	0.00012060	0.00012122	+34.689%	17,057	-19.485%
2026-02-07	0.00012520	0.00012770	0.00009000	0.00009000	-39.312%	37,385	+8.444%
2026-02-06	0.00012830	0.00014830	0.00011890	0.00014830	+2.276%	77,581	-34.187%
2026-02-05	0.00012740	0.00014500	0.00012490	0.00014500	+13.432%	78,522	-32.690%
2026-02-04	0.00012640	0.00012850	0.00012510	0.00012783	+1.243%	20,195	-23.649%
2026-02-03	0.00012480	0.00012980	0.00012300	0.00012626	+1.170%	78,224	-22.699%
2026-02-02	0.00012360	0.00012630	0.00012270	0.00012480	+0.857%	31,240	-21.795%
2026-02-01	0.00012400	0.00012700	0.00012200	0.00012374	-0.040%	30,069	-21.125%
2026-01-31	0.00012590	0.00012660	0.00011840	0.00012379	-1.527%	53,120	-21.157%
2026-01-30	0.00012750	0.00013030	0.00012550	0.00012571	-13.244%	26,835	-22.361%
2026-01-29	0.00012950	0.00014490	0.00012490	0.00014490	+61.000%	30,120	-32.643%
2026-01-28	0.00013000	0.00013400	0.00009000	0.00009000	-30.539%	46,995	+8.444%
2026-01-27	0.00012890	0.00013020	0.00012700	0.00012957	+0.333%	7,813	-24.674%
2026-01-26	0.00012840	0.00013100	0.00012820	0.00012914	+0.796%	8,833	-24.423%
2026-01-25	0.00012980	0.00013080	0.00012760	0.00012812	-1.620%	14,592	-23.821%
2026-01-24	0.00013040	0.00013500	0.00012950	0.00013023	+0.092%	6,878	-25.056%
2026-01-23	0.00012930	0.00013170	0.00012910	0.00013011	+0.751%	8,383	-24.987%
2026-01-22	0.00013070	0.00013120	0.00012760	0.00012914	-0.784%	7,938	-24.423%
2026-01-21	0.00013040	0.00013270	0.00012890	0.00013016	-0.565%	13,076	-25.015%
2026-01-20	0.00012960	0.00013100	0.00012760	0.00013090	+0.607%	12,832	-25.439%
2026-01-19	0.00013050	0.00013050	0.00012056	0.00013011	-0.451%	47,732	-24.987%
2026-01-18	0.00013520	0.00013571	0.00013060	0.00013070	-3.113%	11,116	-25.325%
2026-01-17	0.00013360	0.00013790	0.00013328	0.00013490	+0.604%	8,577	-27.650%
2026-01-16	0.00013220	0.00013650	0.00013000	0.00013409	-7.460%	12,405	-27.213%
2026-01-15	0.00013610	0.00014490	0.00012980	0.00014490	+6.654%	13,133	-32.643%
2026-01-14	0.00013950	0.00014258	0.00013490	0.00013586	-2.462%	30,788	-28.161%
2026-01-13	0.00013420	0.00014130	0.00013411	0.00013929	+3.731%	36,196	-29.930%
2026-01-12	0.00013580	0.00013735	0.00013300	0.00013428	-0.732%	24,544	-27.316%
2026-01-11	0.00013870	0.00013970	0.00013520	0.00013527	-2.683%	10,703	-27.848%
2026-01-10	0.00013890	0.00014010	0.00013790	0.00013900	-0.014%	13,011	-29.784%
2026-01-09	0.00013830	0.00014120	0.00013807	0.00013902	+0.513%	12,524	-29.794%
2026-01-08	0.00014120	0.00014200	0.00013750	0.00013831	-2.088%	17,578	-29.434%
2026-01-07	0.00014250	0.00014340	0.00013940	0.00014126	-0.856%	14,846	-30.908%
2026-01-06	0.00014180	0.00014340	0.00013980	0.00014248	+0.558%	18,580	-31.499%
2026-01-05	0.00014000	0.00014300	0.00013830	0.00014169	+34.686%	19,672	-31.117%
2026-01-04	0.00013850	0.00014154	0.00007290	0.00010520	-24.207%	14,404	-7.224%
2026-01-03	0.00013930	0.00014040	0.00013700	0.00013880	-0.151%	12,291	-29.683%
2026-01-02	0.00013590	0.00013965	0.00013473	0.00013901	+2.401%	22,595	-29.789%
2026-01-01	0.00013100	0.00013730	0.00013050	0.00013575	+4.439%	13,010	-28.103%
2025-12-31	0.00013420	0.00013486	0.00012920	0.00012998	-3.058%	18,094	-24.912%
2025-12-30	0.00013620	0.00013713	0.00013300	0.00013408	-1.967%	1,320	-27.208%
2025-12-29	0.00013880	0.00014010	0.00013600	0.00013677	+13.975%	6,032	-28.639%
2025-12-28	0.00013930	0.00014010	0.00008000	0.00012000	-13.426%	10,462	-18.667%
2025-12-27	0.00013410	0.00013960	0.00013340	0.00013861	+3.278%	22,372	-29.587%
2025-12-26	0.00013360	0.00013500	0.00013260	0.00013421	+0.321%	16,046	-27.278%
2025-12-25	0.00013720	0.00013810	0.00013370	0.00013378	-2.250%	9,719	-27.044%
2025-12-24	0.00013810	0.00013820	0.00013610	0.00013686	-0.754%	7,696	-28.686%
2025-12-23	0.00013850	0.00013880	0.00013670	0.00013790	-0.015%	7,920	-29.224%
2025-12-22	0.00013790	0.00014100	0.00013620	0.00013792	+0.247%	10,747	-29.234%
2025-12-21	0.00014000	0.00014000	0.00013660	0.00013758	-2.155%	7,208	-29.059%
2025-12-20	0.00014010	0.00014260	0.00013940	0.00014061	-0.545%	6,751	-30.588%
2025-12-19	0.00013590	0.00014230	0.00013530	0.00014138	+3.651%	16,559	-30.966%
2025-12-18	0.00013980	0.00014040	0.00013530	0.00013640	-2.145%	19,943	-28.446%
2025-12-17	0.00014440	0.00014550	0.00013870	0.00013939	-3.248%	27,334	-29.981%
2025-12-16	0.00014280	0.00014700	0.00014100	0.00014407	-0.229%	18,527	-32.255%
2025-12-15	0.00014510	0.00014790	0.00014120	0.00014440	+0.361%	18,435	-32.410%
2025-12-14	0.00014610	0.00014640	0.00014300	0.00014388	-1.127%	9,843	-32.166%
2025-12-13	0.00014330	0.00014650	0.00014330	0.00014552	+1.570%	8,641	-32.930%
2025-12-12	0.00014310	0.00014390	0.00014080	0.00014327	-1.009%	17,759	-31.877%
2025-12-11	0.00014850	0.00014900	0.00014280	0.00014473	-3.223%	30,080	-32.564%
2025-12-10	0.00014990	0.00015110	0.00014600	0.00014955	-0.267%	17,977	-34.738%
2025-12-09	0.00014820	0.00015090	0.00014710	0.00014995	+1.092%	11,821	-34.912%
2025-12-08	0.00014500	0.00015000	0.00014440	0.00014833	+1.242%	20,159	-34.201%
2025-12-07	0.00014920	0.00014950	0.00014500	0.00014651	-1.908%	11,324	-33.383%
2025-12-06	0.00014690	0.00015010	0.00014680	0.00014936	+1.744%	12,623	-34.655%
2025-12-05	0.00014910	0.00015000	0.00014570	0.00014680	-1.911%	16,154	-33.515%
2025-12-04	0.00015180	0.00015280	0.00014880	0.00014966	-1.714%	14,497	-34.786%
2025-12-03	0.00014890	0.00015250	0.00014680	0.00015227	+2.195%	17,274	-35.903%
2025-12-02	0.00015030	0.00015310	0.00014800	0.00014900	-0.673%	19,949	-34.497%
2025-12-01	0.00015190	0.00015230	0.00014800	0.00015001	-1.794%	29,966	-34.938%
2025-11-30	0.00015100	0.00015300	0.00015060	0.00015275	+0.985%	8,609	-36.105%
2025-11-29	0.00015180	0.00015270	0.00015000	0.00015126	+0.119%	8,647	-35.475%
2025-11-28	0.00015190	0.00015370	0.00015000	0.00015108	-0.912%	17,551	-35.398%
2025-11-27	0.00015610	0.00015610	0.00015140	0.00015247	-2.600%	11,307	-35.987%
2025-11-26	0.00016220	0.00016220	0.00015500	0.00015654	-2.903%	11,258	-37.652%
2025-11-25	0.00016040	0.00016240	0.00015780	0.00016122	-0.616%	15,218	-39.462%
2025-11-24	0.00015610	0.00016260	0.00015580	0.00016222	+3.043%	23,320	-39.835%
2025-11-23	0.00015930	0.00016050	0.00015590	0.00015743	-1.310%	19,818	-38.004%
2025-11-22	0.00015890	0.00016320	0.00015730	0.00015952	+14.106%	25,346	-38.816%
2025-11-21	0.00015560	0.00016160	0.00013980	0.00013980	0.000%	45,793	-30.186%
2025-11-20	0.00015520	0.00015790	0.00013900	0.00013980	+0.939%	18,079	-30.186%
2025-11-19	0.00015760	0.00015830	0.00013850	0.00013850	+6.538%	14,567	-29.531%
2025-11-18	0.00015490	0.00016110	0.00013000	0.00013000	-16.064%	22,208	-24.923%
2025-11-17	0.00015690	0.00015850	0.00015380	0.00015488	+0.123%	21,170	-36.983%
2025-11-16	0.00016000	0.00016030	0.00015200	0.00015469	-3.782%	18,033	-36.906%
2025-11-15	0.00015570	0.00016500	0.00015570	0.00016077	+105.588%	30,042	-39.292%
2025-11-14	0.00015110	0.00015730	0.00007820	0.00007820	-48.202%	18,832	+24.808%
2025-11-13	0.00015040	0.00015900	0.00014900	0.00015097	+0.192%	13,186	-35.351%
2025-11-12	0.00015150	0.00021500	0.00014910	0.00015068	-0.370%	21,930	-35.227%
2025-11-11	0.00015570	0.00015660	0.00015070	0.00015124	+9.594%	13,406	-35.467%
2025-11-10	0.00015440	0.00015720	0.00013800	0.00013800	-10.104%	20,163	-29.275%
2025-11-09	0.00016010	0.00016140	0.00015320	0.00015351	-3.246%	26,761	-36.421%
2025-11-08	0.00017410	0.00017920	0.00015800	0.00015866	-8.241%	47,179	-38.485%
2025-11-07	0.00014370	0.00019372	0.00014370	0.00017291	+23.217%	237,426	-43.554%
2025-11-06	0.00014060	0.00014480	0.00013820	0.00014033	-0.574%	40,965	-30.450%
2025-11-05	0.00014050	0.00014500	0.00013730	0.00014114	-0.557%	33,238	-30.849%
2025-11-04	0.00014090	0.00014600	0.00013590	0.00014193	+94.959%	54,521	-31.234%
2025-11-03	0.00014800	0.00014800	0.00007280	0.00007280	-50.010%	32,607	+34.066%
2025-11-02	0.00014840	0.00015050	0.00014470	0.00014563	-1.194%	23,006	-32.981%
2025-11-01	0.00014480	0.00014920	0.00013510	0.00014739	+1.536%	22,830	-33.781%
2025-10-31	0.00014190	0.00014600	0.00014120	0.00014516	+2.907%	16,684	-32.764%
2025-10-30	0.00014500	0.00014550	0.00013930	0.00014106	-3.337%	23,822	-30.810%
2025-10-29	0.00014080	0.00014790	0.00014070	0.00014593	+3.791%	23,861	-33.119%
2025-10-28	0.00014480	0.00014570	0.00013940	0.00014060	-1.898%	15,077	-30.583%
2025-10-27	0.00014540	0.00014672	0.00014230	0.00014332	-1.063%	16,013	-31.901%
2025-10-26	0.00014310	0.00014826	0.00014230	0.00014486	+0.604%	17,119	-32.625%
2025-10-25	0.00014410	0.00014430	0.00014190	0.00014399	+0.650%	4,798	-32.218%
2025-10-24	0.00014240	0.00014600	0.00014160	0.00014306	+0.063%	6,849	-31.777%
2025-10-23	0.00014330	0.00014410	0.00014200	0.00014297	+0.790%	8,105	-31.734%
2025-10-22	0.00014490	0.00014570	0.00014070	0.00014185	-2.334%	11,656	-31.195%
2025-10-21	0.00014470	0.00014730	0.00014300	0.00014524	+0.269%	18,244	-32.801%
2025-10-20	0.00014510	0.00014630	0.00014310	0.00014485	-0.138%	12,656	-32.620%
2025-10-19	0.00014430	0.00014640	0.00014280	0.00014505	+0.694%	8,627	-32.713%
2025-10-18	0.00014430	0.00014800	0.00014320	0.00014405	+8.553%	14,050	-32.246%
2025-10-17	0.00014620	0.00014721	0.00013270	0.00013270	-9.543%	44,406	-26.451%
2025-10-16	0.00014700	0.00014970	0.00014300	0.00014670	+0.123%	14,988	-33.470%
2025-10-15	0.00014940	0.00015150	0.00014580	0.00014652	-1.393%	12,643	-33.388%
2025-10-14	0.00015180	0.00017300	0.00014390	0.00014859	-2.095%	43,059	-34.316%
2025-10-13	0.00014520	0.00015390	0.00014370	0.00015177	+33.366%	92,123	-35.692%
2025-10-12	0.00013600	0.00014900	0.00011380	0.00011380	-16.722%	73,097	-14.236%
2025-10-11	0.00012730	0.00015600	0.00012370	0.00013665	+93.830%	248,298	-28.577%
2025-10-10	0.00015760	0.00016960	0.00007025	0.00007050	-55.315%	368,916	+38.440%
2025-10-09	0.00015930	0.00015940	0.00015440	0.00015777	-1.326%	9,634	-38.138%
2025-10-08	0.00015680	0.00016010	0.00015540	0.00015989	+1.705%	9,539	-38.958%
2025-10-07	0.00016020	0.00016160	0.00015600	0.00015721	-2.160%	13,435	-37.917%
2025-10-06	0.00015720	0.00016136	0.00015600	0.00016068	+1.974%	18,552	-39.258%
2025-10-05	0.00015900	0.00016280	0.00015720	0.00015757	-1.222%	14,630	-38.059%
2025-10-04	0.00016320	0.00016350	0.00015800	0.00015952	+60.645%	16,215	-38.816%
2025-10-03	0.00016650	0.00016650	0.00009930	0.00009930	-40.065%	32,999	-1.712%
2025-10-02	0.00016480	0.00016870	0.00016360	0.00016568	+136.011%	16,617	-41.091%
2025-10-01	0.00016170	0.00016800	0.00007020	0.00007020	+14.519%	29,384	+39.031%
2025-09-30	0.00016190	0.00016300	0.00006130	0.00006130	-62.406%	10,104	+59.217%
2025-09-29	0.00016520	0.00016800	0.00016110	0.00016306	-1.355%	21,547	-40.145%
2025-09-28	0.00016640	0.00017100	0.00016340	0.00016530	-0.715%	91,151	-40.956%
2025-09-27	0.00016770	0.00016790	0.00016500	0.00016649	+63.225%	6,352	-41.378%
2025-09-26	0.00016430	0.00016890	0.00006120	0.00010200	-37.737%	20,831	-4.314%
2025-09-25	0.00016430	0.00016590	0.00016080	0.00016382	-1.093%	17,503	-40.422%
2025-09-24	0.00016800	0.00017300	0.00015800	0.00016563	-1.709%	20,929	-41.073%
2025-09-23	0.00016610	0.00016980	0.00016500	0.00016851	+2.687%	13,127	-42.081%
2025-09-22	0.00017250	0.00017400	0.00015870	0.00016410	-4.593%	70,895	-40.524%
2025-09-21	0.00017450	0.00017550	0.00017170	0.00017200	-1.748%	17,918	-43.256%
2025-09-20	0.00017460	0.00017610	0.00017000	0.00017506	-0.466%	9,456	-44.248%
2025-09-19	0.00017910	0.00018040	0.00017370	0.00017588	-2.175%	14,064	-44.508%
2025-09-18	0.00017950	0.00018040	0.00017710	0.00017979	+0.503%	16,862	-45.714%
2025-09-17	0.00017580	0.00017980	0.00017380	0.00017889	+1.897%	18,200	-45.441%
2025-09-16	0.00017640	0.00017770	0.00017500	0.00017556	-0.171%	12,318	-44.406%
2025-09-15	0.00018350	0.00018580	0.00017557	0.00017586	-4.075%	43,593	-44.501%
2025-09-14	0.00019030	0.00019050	0.00018140	0.00018333	-3.622%	21,012	-46.763%
2025-09-13	0.00018940	0.00019410	0.00018840	0.00019022	+0.470%	15,840	-48.691%
2025-09-12	0.00018530	0.00018970	0.00018480	0.00018933	+1.960%	32,383	-48.450%
2025-09-11	0.00018370	0.00018870	0.00018320	0.00018569	+1.133%	34,067	-47.439%
2025-09-10	0.00018370	0.00018540	0.00018250	0.00018361	-0.098%	18,719	-46.844%
2025-09-09	0.00018510	0.00018740	0.00018280	0.00018379	-0.954%	13,444	-46.896%
2025-09-08	0.00018420	0.00018680	0.00018380	0.00018556	+0.788%	11,388	-47.402%
2025-09-07	0.00018350	0.00018500	0.00018250	0.00018411	+0.420%	5,872	-46.988%
2025-09-06	0.00018410	0.00018430	0.00018160	0.00018334	-0.537%	4,267	-46.766%
2025-09-05	0.00018230	0.00018520	0.00018190	0.00018433	+0.721%	20,338	-47.051%
2025-09-04	0.00018660	0.00018690	0.00018220	0.00018301	-2.134%	11,666	-46.670%
2025-09-03	0.00018690	0.00018860	0.00018560	0.00018700	+0.333%	9,867	-47.807%
2025-09-02	0.00018770	0.00018980	0.00018490	0.00018638	-0.241%	13,442	-47.634%
2025-09-01	0.00019100	0.00019470	0.00018580	0.00018683	-2.693%	19,294	-47.760%
2025-08-31	0.00019240	0.00019510	0.00019110	0.00019200	-0.652%	11,006	-49.167%
2025-08-30	0.00019300	0.00019490	0.00019100	0.00019326	+0.546%	9,624	-49.498%
2025-08-29	0.00019270	0.00019340	0.00018860	0.00019221	-0.259%	19,055	-49.222%
2025-08-28	0.00019320	0.00019440	0.00018700	0.00019271	+100.740%	11,012	-49.354%
2025-08-27	0.00019390	0.00019700	0.00009600	0.00009600	-50.477%	22,842	+1.667%
2025-08-26	0.00019130	0.00020300	0.00019110	0.00019385	+23.001%	37,615	-49.652%
2025-08-25	0.00020470	0.00021100	0.00015500	0.00015760	-23.791%	69,500	-38.071%
2025-08-24	0.00020980	0.00021310	0.00020080	0.00020680	-1.374%	67,741	-52.805%
2025-08-23	0.00020950	0.00021700	0.00020620	0.00020968	-0.176%	140,481	-53.453%

.dark-mode .LQ8Dp7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LQ8Dp7{ color: #333333; background-color: white; border: 2px solid #333333; }ETCBTCEthereum Classic / Bitcoincrypto Composite

ETCBTC
Ethereum Classic / Bitcoin
crypto Composite