Dark

ETCBTC
Ethereum Classic / Bitcoin
crypto Bitfinex

Real-time

Aug 27, 2026 12:13:37 PM EDT

0.00009771BTC+1.170%(+0.00000113)77ETC0BTC

0.00009768Bid 0.00009825Ask 0.00000057Spread

Composite
0.00009760 Binance
0.00009760 Coinbase
0.00009800 Bitfinex
0.00009771

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-27	0.00009914	0.00010007	0.00009755	0.00009771	-1.769%	26	0.000%
2026-08-26	0.00009887	0.00010007	0.00009658	0.00009947	+2.314%	67	-1.769%
2026-08-25	0.00009827	0.00010190	0.00009722	0.00009722	-1.079%	365	+0.504%
2026-08-24	0.00010189	0.00010189	0.00009805	0.00009828	-3.958%	1,174	-0.580%
2026-08-23	0.00010312	0.00010374	0.00010007	0.00010233	-0.176%	2,214	-4.515%
2026-08-22	0.00010689	0.00011485	0.00009828	0.00010251	-3.520%	738	-4.682%
2026-08-21	0.00009338	0.00010625	0.00009274	0.00010625	+11.877%	750	-8.038%
2026-08-20	0.00009408	0.00009818	0.00009356	0.00009497	+0.678%	584	+2.885%
2026-08-19	0.00009471	0.00009731	0.00009171	0.00009433	+0.834%	174	+3.583%
2026-08-18	0.00009649	0.00009649	0.00009355	0.00009355	-2.805%	88	+4.447%
2026-08-17	0.00009831	0.00009831	0.00009625	0.00009625	-0.620%	64	+1.517%
2026-08-16	0.00009847	0.00009886	0.00009665	0.00009685	-2.221%	57	+0.888%
2026-08-15	0.00009844	0.00009947	0.00009832	0.00009905	+0.538%	21	-1.353%
2026-08-14	0.00009828	0.00009852	0.00009720	0.00009852	+2.295%	37	-0.822%
2026-08-13	0.00009874	0.00009911	0.00009631	0.00009631	-1.915%	49	+1.454%
2026-08-12	0.00010045	0.00010067	0.00009724	0.00009819	-1.475%	117	-0.489%
2026-08-11	0.00010015	0.00010040	0.00009887	0.00009966	-0.140%	176	-1.957%
2026-08-10	0.00009887	0.00010067	0.00009887	0.00009980	+0.554%	23	-2.094%
2026-08-09	0.00010007	0.00010028	0.00009925	0.00009925	-1.047%	32	-1.552%
2026-08-08	0.00009947	0.00010076	0.00009947	0.00010030	+0.672%	9	-2.582%
2026-08-07	0.00010068	0.00010129	0.00009951	0.00009963	-1.386%	5	-1.927%
2026-08-06	0.00010129	0.00010190	0.00009800	0.00010103	+0.919%	90	-3.286%
2026-08-05	0.00010213	0.00010213	0.00010011	0.00010011	-3.060%	65	-2.397%
2026-08-04	0.00010346	0.00010406	0.00010310	0.00010327	-0.472%	19	-5.384%
2026-08-03	0.00010466	0.00010466	0.00010354	0.00010376	-0.727%	8	-5.831%
2026-08-02	0.00010461	0.00010524	0.00010398	0.00010452	+0.732%	82	-6.515%
2026-08-01	0.00010558	0.00010651	0.00010321	0.00010376	-1.640%	901	-5.831%
2026-07-31	0.00010398	0.00010610	0.00010394	0.00010549	+0.745%	36	-7.375%
2026-07-30	0.00010455	0.00010604	0.00010447	0.00010471	+0.702%	79	-6.685%
2026-07-29	0.00010484	0.00010505	0.00010393	0.00010398	-1.655%	286	-6.030%
2026-07-28	0.00010661	0.00010740	0.00010548	0.00010573	-0.956%	631	-7.585%
2026-07-27	0.00010881	0.00010881	0.00010611	0.00010675	-1.667%	474	-8.468%
2026-07-26	0.00010391	0.00011097	0.00010391	0.00010856	+4.224%	443	-9.994%
2026-07-25	0.00010224	0.00010420	0.00010205	0.00010416	+2.038%	760	-6.192%
2026-07-24	0.00010531	0.00010531	0.00010164	0.00010208	-2.633%	1,964	-4.281%
2026-07-23	0.00010520	0.00010691	0.00010484	0.00010484	-0.181%	2,182	-6.801%
2026-07-22	0.00010564	0.00010631	0.00010477	0.00010503	-0.294%	1,189	-6.969%
2026-07-21	0.00010612	0.00010688	0.00010484	0.00010534	-0.800%	1,694	-7.243%
2026-07-20	0.00010721	0.00010742	0.00010500	0.00010619	-1.402%	1,564	-7.986%
2026-07-19	0.00010825	0.00010825	0.00010655	0.00010770	-1.608%	135	-9.276%
2026-07-18	0.00010989	0.00011029	0.00010946	0.00010946	-0.690%	4	-10.735%
2026-07-17	0.00010867	0.00011160	0.00010867	0.00011022	+1.138%	652	-11.350%
2026-07-16	0.00010944	0.00010996	0.00010645	0.00010898	-0.792%	148	-10.341%
2026-07-15	0.00010914	0.00011002	0.00010850	0.00010985	+0.301%	136	-11.051%
2026-07-14	0.00011044	0.00011320	0.00010904	0.00010952	-0.815%	471	-10.783%
2026-07-13	0.00010884	0.00011246	0.00010884	0.00011042	+2.793%	158	-11.511%
2026-07-12	0.00010855	0.00010876	0.00010742	0.00010742	-1.450%	239	-9.039%
2026-07-11	0.00011019	0.00011107	0.00010900	0.00010900	-1.161%	1,498	-10.358%
2026-07-10	0.00011128	0.00011183	0.00010946	0.00011028	-0.640%	794	-11.398%
2026-07-09	0.00011099	0.00011254	0.00011090	0.00011099	+0.416%	227	-11.965%
2026-07-08	0.00010940	0.00011187	0.00010940	0.00011053	+0.610%	47	-11.599%
2026-07-07	0.00011183	0.00011187	0.00010920	0.00010986	-1.143%	19	-11.060%
2026-07-06	0.00011253	0.00011457	0.00011105	0.00011113	-1.837%	64	-12.076%
2026-07-05	0.00011494	0.00011505	0.00011253	0.00011321	-1.770%	41	-13.691%
2026-07-04	0.00011525	0.00011791	0.00011457	0.00011525	-0.928%	69	-15.219%
2026-07-03	0.00011521	0.00011735	0.00011488	0.00011633	+1.086%	124	-16.006%
2026-07-02	0.00011735	0.00011735	0.00011506	0.00011508	-1.346%	79	-15.094%
2026-07-01	0.00011734	0.00011762	0.00011595	0.00011665	-0.926%	296	-16.237%
2026-06-30	0.00011826	0.00011947	0.00011734	0.00011774	-0.263%	103	-17.012%
2026-06-29	0.00011840	0.00011876	0.00011665	0.00011805	-0.573%	253	-17.230%
2026-06-28	0.00011805	0.00011876	0.00011734	0.00011873	-0.461%	61	-17.704%
2026-06-27	0.00012046	0.00012111	0.00011805	0.00011928	-1.348%	45	-18.084%
2026-06-26	0.00011761	0.00012310	0.00011567	0.00012091	+3.227%	996	-19.188%
2026-06-25	0.00011526	0.00012019	0.00011457	0.00011713	+2.234%	768	-16.580%
2026-06-24	0.00011321	0.00011457	0.00011173	0.00011457	+1.804%	264	-14.716%
2026-06-23	0.00011254	0.00011254	0.00010986	0.00011254	+0.698%	263	-13.178%
2026-06-22	0.00011457	0.00011468	0.00011176	0.00011176	-2.969%	49	-12.572%
2026-06-21	0.00011525	0.00011541	0.00011425	0.00011518	-0.946%	152	-15.168%
2026-06-20	0.00011953	0.00012053	0.00011525	0.00011628	-2.711%	1,655	-15.970%
2026-06-19	0.00011526	0.00012262	0.00011375	0.00011952	+4.321%	2,339	-18.248%
2026-06-18	0.00011389	0.00011457	0.00011120	0.00011457	+0.863%	307	-14.716%
2026-06-17	0.00011321	0.00011389	0.00011221	0.00011359	+0.933%	379	-13.980%
2026-06-16	0.00011158	0.00011254	0.00011071	0.00011254	+1.005%	448	-13.178%
2026-06-15	0.00010934	0.00011225	0.00010934	0.00011142	+1.791%	345	-12.305%
2026-06-14	0.00011120	0.00011134	0.00010891	0.00010946	-1.830%	2,587	-10.735%
2026-06-13	0.00011256	0.00011256	0.00011150	0.00011150	-0.915%	234	-12.368%
2026-06-12	0.00011487	0.00011487	0.00011253	0.00011253	-1.626%	14	-13.170%
2026-06-11	0.00011321	0.00011606	0.00011253	0.00011439	+1.644%	1,098	-14.582%
2026-06-10	0.00011358	0.00011369	0.00011120	0.00011254	-0.855%	1,188	-13.178%
2026-06-09	0.00011221	0.00011365	0.00011040	0.00011351	+0.862%	10,258	-13.919%
2026-06-08	0.00011186	0.00011322	0.00011154	0.00011254	+0.053%	601	-13.178%
2026-06-07	0.00011187	0.00011358	0.00011186	0.00011248	+1.024%	633	-13.131%
2026-06-06	0.00011145	0.00011196	0.00010789	0.00011134	+0.225%	6,050	-12.242%
2026-06-05	0.00011372	0.00011423	0.00010959	0.00011109	-2.296%	16,476	-12.044%
2026-06-04	0.00012091	0.00012140	0.00011353	0.00011370	-5.400%	4,759	-14.063%
2026-06-03	0.00011435	0.00012019	0.00011426	0.00012019	+5.532%	1,153	-18.704%
2026-06-02	0.00011302	0.00011534	0.00011260	0.00011389	+0.627%	1,854	-14.207%
2026-06-01	0.00011120	0.00011357	0.00011004	0.00011318	+1.881%	2,026	-13.668%
2026-05-31	0.00011053	0.00011119	0.00010986	0.00011109	-0.099%	446	-12.044%
2026-05-30	0.00011187	0.00011339	0.00011120	0.00011120	-0.224%	73	-12.131%
2026-05-29	0.00011186	0.00011194	0.00011053	0.00011145	-0.960%	43	-12.328%
2026-05-28	0.00011309	0.00011389	0.00011065	0.00011253	-0.942%	1,780	-13.170%
2026-05-27	0.00011385	0.00011526	0.00011282	0.00011360	-0.141%	963	-13.988%
2026-05-26	0.00011525	0.00011595	0.00011321	0.00011376	-1.626%	744	-14.109%
2026-05-25	0.00011525	0.00011735	0.00011525	0.00011564	-0.396%	21	-15.505%
2026-05-24	0.00011735	0.00011884	0.00011583	0.00011610	-1.057%	3,760	-15.840%
2026-05-23	0.00011665	0.00011876	0.00011588	0.00011734	+1.199%	3,830	-16.729%
2026-05-22	0.00011665	0.00012237	0.00011595	0.00011595	+0.052%	11,327	-15.731%
2026-05-21	0.00011643	0.00011643	0.00011499	0.00011589	-0.052%	68	-15.687%
2026-05-20	0.00011658	0.00011747	0.00011595	0.00011595	-0.549%	54	-15.731%
2026-05-19	0.00011610	0.00011876	0.00011498	0.00011659	+0.552%	290	-16.193%
2026-05-18	0.00011527	0.00011665	0.00011335	0.00011595	+3.039%	1,117	-15.731%
2026-05-17	0.00011525	0.00011680	0.00011253	0.00011253	-2.950%	379	-13.170%
2026-05-16	0.00011674	0.00011735	0.00011284	0.00011595	-0.685%	661	-15.731%
2026-05-15	0.00011665	0.00011684	0.00011353	0.00011675	-0.350%	887	-16.308%
2026-05-14	0.00011595	0.00011805	0.00011595	0.00011716	+0.437%	490	-16.601%
2026-05-13	0.00011647	0.00011805	0.00011587	0.00011665	0.000%	1,217	-16.237%
2026-05-12	0.00011972	0.00011972	0.00011537	0.00011665	-2.401%	583	-16.237%
2026-05-11	0.00012218	0.00012250	0.00011875	0.00011952	-1.516%	1,344	-18.248%
2026-05-10	0.00011947	0.00012242	0.00011833	0.00012136	+2.189%	1,243	-19.487%
2026-05-09	0.00012164	0.00012331	0.00011734	0.00011876	-2.592%	1,638	-17.725%
2026-05-08	0.00011538	0.00020450	0.00011538	0.00012192	+5.833%	12,291	-19.857%
2026-05-07	0.00011457	0.00011683	0.00011321	0.00011520	-0.052%	4,464	-15.182%
2026-05-06	0.00011160	0.00011596	0.00011160	0.00011526	+3.866%	950	-15.226%
2026-05-05	0.00010921	0.00011124	0.00010855	0.00011097	+1.966%	597	-11.949%
2026-05-04	0.00010801	0.00011187	0.00010768	0.00010883	+1.162%	854	-10.218%
2026-05-03	0.00010818	0.00010818	0.00010758	0.00010758	-1.212%	392	-9.175%
2026-05-02	0.00010780	0.00010921	0.00010780	0.00010890	+0.369%	46	-10.275%
2026-05-01	0.00010920	0.00010939	0.00010787	0.00010850	-0.577%	774	-9.945%
2026-04-30	0.00011033	0.00011055	0.00010913	0.00010913	-0.402%	331	-10.465%
2026-04-29	0.00011018	0.00011054	0.00010873	0.00010957	-0.716%	1,205	-10.824%
2026-04-28	0.00011017	0.00011039	0.00010987	0.00011036	+1.940%	110	-11.462%
2026-04-27	0.00010862	0.00010862	0.00010826	0.00010826	-0.688%	42	-9.745%
2026-04-26	0.00010850	0.00010901	0.00010838	0.00010901	-0.137%	168	-10.366%
2026-04-25	0.00011025	0.00011025	0.00010908	0.00010916	-0.347%	160	-10.489%
2026-04-24	0.00010898	0.00010955	0.00010855	0.00010954	+0.192%	768	-10.800%
2026-04-23	0.00010791	0.00010943	0.00010791	0.00010933	+0.220%	241	-10.628%
2026-04-22	0.00011056	0.00011137	0.00010845	0.00010909	-1.641%	246	-10.432%
2026-04-21	0.00011106	0.00011106	0.00011085	0.00011091	+0.027%	5	-11.902%
2026-04-20	0.00011176	0.00011230	0.00011088	0.00011088	-0.135%	629	-11.878%
2026-04-19	0.00011157	0.00011196	0.00011081	0.00011103	-0.963%	818	-11.997%
2026-04-18	0.00011454	0.00011454	0.00011197	0.00011211	-1.485%	244	-12.845%
2026-04-17	0.00011625	0.00011625	0.00011267	0.00011380	-2.393%	1,942	-14.139%
2026-04-16	0.00011267	0.00011786	0.00011267	0.00011659	+3.168%	1,775	-16.193%
2026-04-15	0.00011157	0.00011410	0.00011157	0.00011301	+0.686%	323	-13.539%
2026-04-14	0.00011564	0.00011564	0.00011174	0.00011224	-1.067%	1,660	-12.945%
2026-04-13	0.00011472	0.00011612	0.00011314	0.00011345	-1.459%	603	-13.874%
2026-04-12	0.00011534	0.00011541	0.00011432	0.00011513	-0.286%	1,344	-15.131%
2026-04-11	0.00011650	0.00011650	0.00011398	0.00011546	-1.333%	680	-15.373%
2026-04-10	0.00011700	0.00011878	0.00011611	0.00011702	-0.730%	2,994	-16.501%
2026-04-09	0.00011835	0.00011878	0.00011652	0.00011788	-0.456%	2,588	-17.111%
2026-04-08	0.00012332	0.00012342	0.00011839	0.00011842	-3.700%	8,552	-17.489%
2026-04-07	0.00012249	0.00012452	0.00011792	0.00012297	+0.212%	16,090	-20.542%
2026-04-06	0.00012643	0.00012762	0.00012238	0.00012271	-3.027%	3,964	-20.373%
2026-04-05	0.00012762	0.00012858	0.00012610	0.00012654	-1.441%	1,745	-22.783%
2026-04-04	0.00012166	0.00013308	0.00012166	0.00012839	+6.169%	8,492	-23.896%
2026-04-03	0.00011798	0.00012232	0.00011797	0.00012093	+2.788%	358	-19.201%
2026-04-02	0.00011949	0.00011973	0.00011709	0.00011765	-2.121%	3,386	-16.949%
2026-04-01	0.00012087	0.00012166	0.00011990	0.00012020	+0.167%	2,010	-18.710%
2026-03-31	0.00012020	0.00012094	0.00012000	0.00012000	-0.769%	1,142	-18.575%
2026-03-30	0.00012093	0.00012313	0.00012093	0.00012093	+0.465%	157	-19.201%
2026-03-29	0.00012038	0.00012038	0.00011922	0.00012037	-0.545%	470	-18.825%
2026-03-28	0.00012166	0.00012312	0.00012093	0.00012103	-0.941%	603	-19.268%
2026-03-27	0.00011878	0.00012259	0.00011878	0.00012218	+2.243%	7,153	-20.028%
2026-03-26	0.00012166	0.00012166	0.00011878	0.00011950	-1.800%	3,472	-18.234%
2026-03-25	0.00012312	0.00012386	0.00012166	0.00012169	-0.758%	7	-19.706%
2026-03-24	0.00012020	0.00012386	0.00011878	0.00012262	+1.163%	385	-20.315%
2026-03-23	0.00011878	0.00012274	0.00011741	0.00012121	+2.677%	2,150	-19.388%
2026-03-22	0.00011807	0.00011905	0.00011758	0.00011805	-0.413%	3,435	-17.230%
2026-03-21	0.00011906	0.00011937	0.00011827	0.00011854	-0.620%	318	-17.572%
2026-03-20	0.00011950	0.00012021	0.00011901	0.00011928	+0.531%	123	-18.084%
2026-03-19	0.00012021	0.00012093	0.00011851	0.00011865	-0.353%	808	-17.649%
2026-03-18	0.00011916	0.00012021	0.00011750	0.00011907	-0.360%	876	-17.939%
2026-03-17	0.00012020	0.00012055	0.00011878	0.00011950	-1.864%	92	-18.234%
2026-03-16	0.00011651	0.00012461	0.00011651	0.00012177	+4.649%	3,408	-19.759%
2026-03-15	0.00011564	0.00011705	0.00011510	0.00011636	+0.302%	472	-16.028%
2026-03-14	0.00011958	0.00011969	0.00011601	0.00011601	-2.823%	951	-15.775%
2026-03-13	0.00011736	0.00012083	0.00011721	0.00011938	+1.272%	4,494	-18.152%
2026-03-12	0.00011811	0.00011887	0.00011610	0.00011788	-0.017%	6,260	-17.111%
2026-03-11	0.00011798	0.00011996	0.00011706	0.00011790	+0.221%	9,320	-17.125%
2026-03-10	0.00011904	0.00011946	0.00011730	0.00011764	-1.441%	3,333	-16.942%
2026-03-09	0.00012066	0.00012126	0.00011935	0.00011936	-0.566%	1,143	-18.138%
2026-03-08	0.00012065	0.00012082	0.00011943	0.00012004	-0.489%	193	-18.602%
2026-03-07	0.00012097	0.00012131	0.00011985	0.00012063	-0.330%	1,137	-19.000%
2026-03-06	0.00012200	0.00012252	0.00011950	0.00012103	-0.811%	7,353	-19.268%
2026-03-05	0.00012127	0.00012253	0.00011999	0.00012202	+0.263%	7,616	-19.923%
2026-03-04	0.00012467	0.00012467	0.00011954	0.00012170	-2.092%	10,493	-19.712%
2026-03-03	0.00012577	0.00012598	0.00012366	0.00012430	-1.646%	2,915	-21.392%
2026-03-02	0.00012907	0.00013056	0.00012626	0.00012638	-2.289%	10,789	-22.686%
2026-03-01	0.00012885	0.00013090	0.00012760	0.00012934	-0.046%	9,304	-24.455%
2026-02-28	0.00013106	0.00013169	0.00012610	0.00012940	-0.873%	10,029	-24.490%
2026-02-27	0.00013169	0.00013328	0.00013012	0.00013054	-0.873%	1,993	-25.149%
2026-02-26	0.00013490	0.00013504	0.00013057	0.00013169	-2.111%	196	-25.803%
2026-02-25	0.00012933	0.00013902	0.00012779	0.00013453	+2.962%	1,932	-27.369%
2026-02-24	0.00012895	0.00013120	0.00012895	0.00013066	+1.060%	72	-25.218%
2026-02-23	0.00012550	0.00013026	0.00012550	0.00012929	+2.848%	1,065	-24.426%
2026-02-22	0.00013248	0.00013248	0.00012550	0.00012571	-5.545%	1,037	-22.273%
2026-02-21	0.00012934	0.00014328	0.00012793	0.00013309	+3.524%	10,053	-26.584%
2026-02-20	0.00012346	0.00012856	0.00012276	0.00012856	+3.038%	509	-23.997%
2026-02-19	0.00012656	0.00012683	0.00012421	0.00012477	-1.500%	1,456	-21.688%
2026-02-18	0.00012881	0.00012881	0.00012667	0.00012667	-1.470%	254	-22.863%
2026-02-17	0.00012801	0.00012934	0.00012769	0.00012856	-0.171%	1,775	-23.997%
2026-02-16	0.00012729	0.00012878	0.00012626	0.00012878	+1.386%	2,573	-24.126%
2026-02-15	0.00012856	0.00013000	0.00012596	0.00012702	-1.436%	17,222	-23.075%
2026-02-14	0.00012403	0.00012934	0.00012403	0.00012887	+4.095%	6,381	-24.179%
2026-02-13	0.00012431	0.00012485	0.00012200	0.00012380	-0.522%	13,458	-21.074%
2026-02-12	0.00012136	0.00012465	0.00012122	0.00012445	+2.698%	2,800	-21.487%
2026-02-11	0.00012168	0.00012214	0.00012048	0.00012118	-0.140%	3,436	-19.368%
2026-02-10	0.00012225	0.00012225	0.00012017	0.00012135	-1.044%	1,215	-19.481%
2026-02-09	0.00012135	0.00012283	0.00011954	0.00012263	+1.163%	1,204	-20.321%
2026-02-08	0.00012597	0.00012597	0.00012101	0.00012122	-4.144%	38	-19.394%
2026-02-07	0.00012468	0.00012702	0.00012418	0.00012646	+1.273%	725	-22.734%
2026-02-06	0.00012856	0.00012856	0.00011972	0.00012487	-2.285%	405	-21.751%
2026-02-05	0.00012791	0.00013124	0.00012550	0.00012779	-0.031%	1,703	-23.539%
2026-02-04	0.00012679	0.00012831	0.00012550	0.00012783	+1.243%	2,340	-23.563%
2026-02-03	0.00012336	0.00012960	0.00012328	0.00012626	+1.170%	2,658	-22.612%
2026-02-02	0.00012366	0.00012539	0.00012301	0.00012480	+0.857%	705	-21.707%
2026-02-01	0.00012354	0.00012574	0.00012354	0.00012374	-0.040%	833	-21.036%
2026-01-31	0.00012550	0.00012550	0.00011884	0.00012379	-1.527%	7,695	-21.068%
2026-01-30	0.00012856	0.00013024	0.00012571	0.00012571	-2.065%	133	-22.273%
2026-01-29	0.00012862	0.00012862	0.00012491	0.00012836	-0.658%	914	-23.878%
2026-01-28	0.00012933	0.00013011	0.00012779	0.00012921	-0.278%	158	-24.379%
2026-01-27	0.00012856	0.00013013	0.00012763	0.00012957	+0.333%	46	-24.589%
2026-01-26	0.00012840	0.00013011	0.00012838	0.00012914	+0.796%	238	-24.338%
2026-01-25	0.00013000	0.00013011	0.00012779	0.00012812	-1.620%	753	-23.736%
2026-01-24	0.00013064	0.00013064	0.00013020	0.00013023	+0.092%	0.84867607	-24.971%
2026-01-23	0.00013011	0.00013090	0.00012933	0.00013011	+0.751%	46	-24.902%
2026-01-22	0.00013090	0.00013090	0.00012856	0.00012914	-0.784%	121	-24.338%
2026-01-21	0.00013045	0.00013253	0.00012985	0.00013016	-0.565%	320	-24.931%
2026-01-20	0.00012933	0.00013090	0.00012779	0.00013090	+0.607%	408	-25.355%
2026-01-19	0.00013049	0.00013049	0.00012056	0.00013011	-0.451%	3,253	-24.902%
2026-01-18	0.00013571	0.00013571	0.00013070	0.00013070	-3.113%	1,368	-25.241%
2026-01-17	0.00013365	0.00013735	0.00013328	0.00013490	+0.604%	1,980	-27.569%
2026-01-16	0.00013208	0.00013490	0.00013011	0.00013409	+1.822%	1,252	-27.131%
2026-01-15	0.00013558	0.00013567	0.00013090	0.00013169	-3.069%	2,931	-25.803%
2026-01-14	0.00013979	0.00014258	0.00013544	0.00013586	-2.462%	5,647	-28.080%
2026-01-13	0.00013411	0.00014125	0.00013411	0.00013929	+3.731%	10,054	-29.851%
2026-01-12	0.00013544	0.00013735	0.00013380	0.00013428	-0.732%	14,229	-27.234%
2026-01-11	0.00013867	0.00013867	0.00013527	0.00013527	-2.683%	595	-27.767%
2026-01-10	0.00013819	0.00013986	0.00013803	0.00013900	-0.014%	117	-29.705%
2026-01-09	0.00013811	0.00014073	0.00013807	0.00013902	+0.513%	2,469	-29.715%
2026-01-08	0.00014104	0.00014194	0.00013793	0.00013831	-2.088%	2,089	-29.354%
2026-01-07	0.00014154	0.00014284	0.00013940	0.00014126	-0.856%	2,825	-30.830%
2026-01-06	0.00014154	0.00014325	0.00013986	0.00014248	+0.558%	2,704	-31.422%
2026-01-05	0.00013986	0.00014239	0.00013902	0.00014169	+0.704%	2,138	-31.040%
2026-01-04	0.00013845	0.00014154	0.00013819	0.00014070	+1.369%	4,511	-30.554%
2026-01-03	0.00013918	0.00013990	0.00013736	0.00013880	-0.151%	1,430	-29.604%
2026-01-02	0.00013575	0.00013965	0.00013473	0.00013901	+2.401%	5,502	-29.710%
2026-01-01	0.00013114	0.00013714	0.00013080	0.00013575	+4.439%	1,480	-28.022%
2025-12-31	0.00013403	0.00013486	0.00012933	0.00012998	-3.058%	490	-24.827%
2025-12-30	0.00013617	0.00013713	0.00013392	0.00013408	-1.967%	1,076	-27.126%
2025-12-29	0.00013902	0.00013986	0.00013619	0.00013677	-0.898%	327	-28.559%
2025-12-28	0.00013902	0.00013935	0.00013801	0.00013801	-0.433%	58	-29.201%
2025-12-27	0.00013392	0.00013947	0.00013366	0.00013861	+3.278%	373	-29.507%
2025-12-26	0.00013425	0.00013457	0.00013294	0.00013421	+0.321%	1,194	-27.196%
2025-12-25	0.00013705	0.00013784	0.00013378	0.00013378	-2.250%	200	-26.962%
2025-12-24	0.00013680	0.00013769	0.00013649	0.00013686	-0.754%	196	-28.606%
2025-12-23	0.00013846	0.00013846	0.00013701	0.00013790	-0.015%	250	-29.144%
2025-12-22	0.00013773	0.00013881	0.00013714	0.00013792	+0.247%	347	-29.155%
2025-12-21	0.00013935	0.00013937	0.00013758	0.00013758	-2.155%	5	-28.980%
2025-12-20	0.00013988	0.00014061	0.00013988	0.00014061	-0.545%	0.52959886	-30.510%
2025-12-19	0.00013593	0.00014138	0.00013543	0.00014138	+3.651%	652	-30.888%
2025-12-18	0.00013974	0.00013974	0.00013531	0.00013640	-2.145%	398	-28.365%
2025-12-17	0.00014425	0.00014463	0.00013939	0.00013939	-3.248%	533	-29.902%
2025-12-16	0.00014143	0.00014587	0.00014143	0.00014407	+0.657%	6	-32.179%
2025-12-15	0.00014563	0.00014677	0.00014177	0.00014313	-0.521%	19	-31.733%
2025-12-14	0.00014572	0.00014572	0.00014388	0.00014388	-1.127%	4	-32.089%
2025-12-13	0.00014382	0.00014552	0.00014382	0.00014552	+1.570%	0.285627	-32.855%
2025-12-12	0.00014347	0.00014347	0.00014181	0.00014327	-1.009%	71	-31.800%
2025-12-11	0.00014874	0.00014874	0.00014451	0.00014473	-3.223%	110	-32.488%
2025-12-10	0.00014916	0.00015070	0.00014740	0.00014955	-0.267%	52	-34.664%
2025-12-09	0.00014991	0.00015024	0.00014990	0.00014995	+1.092%	205	-34.838%
2025-12-08	0.00014738	0.00014905	0.00014637	0.00014833	+1.242%	54	-34.127%
2025-12-07	0.00014651	0.00014651	0.00014651	0.00014651	-1.908%	1	-33.308%
2025-12-06	0.00014746	0.00014936	0.00014746	0.00014936	+1.744%	0.76666356	-34.581%
2025-12-05	0.00014959	0.00014976	0.00014680	0.00014680	-1.911%	120	-33.440%
2025-12-04	0.00015139	0.00015150	0.00014966	0.00014966	-1.714%	22	-34.712%
2025-12-03	0.00014786	0.00015227	0.00014786	0.00015227	+2.195%	7	-35.831%
2025-12-02	0.00014985	0.00015058	0.00014900	0.00014900	-0.673%	4	-34.423%
2025-12-01	0.00015161	0.00015161	0.00014882	0.00015001	-1.794%	1,529	-34.864%
2025-11-30	0.00015144	0.00015275	0.00015144	0.00015275	+0.985%	0.48435347	-36.033%
2025-11-29	0.00015092	0.00015126	0.00015092	0.00015126	+0.119%	47	-35.403%
2025-11-28	0.00015172	0.00015172	0.00015051	0.00015108	-0.912%	17	-35.326%
2025-11-27	0.00015405	0.00015405	0.00015247	0.00015247	-2.600%	153	-35.915%
2025-11-26	0.00016131	0.00016131	0.00015559	0.00015654	-2.903%	19	-37.581%
2025-11-25	0.00016100	0.00016126	0.00015904	0.00016122	-0.616%	137	-39.393%
2025-11-24	0.00015781	0.00016222	0.00015690	0.00016222	+3.043%	67	-39.767%
2025-11-23	0.00015855	0.00015896	0.00015743	0.00015743	-1.310%	13	-37.934%
2025-11-22	0.00015989	0.00016096	0.00015893	0.00015952	+1.302%	9	-38.747%
2025-11-21	0.00015814	0.00016088	0.00015147	0.00015747	-0.121%	4,475	-37.950%
2025-11-20	0.00015494	0.00015766	0.00015476	0.00015766	+1.356%	231	-38.025%
2025-11-19	0.00015756	0.00015798	0.00015538	0.00015555	-1.594%	214	-37.184%
2025-11-18	0.00015641	0.00016065	0.00015641	0.00015807	+2.060%	844	-38.186%
2025-11-17	0.00015618	0.00015735	0.00015387	0.00015488	+0.123%	949	-36.912%
2025-11-16	0.00015869	0.00015869	0.00015264	0.00015469	-3.782%	549	-36.835%
2025-11-15	0.00015575	0.00016400	0.00015575	0.00016077	+4.301%	58	-39.224%
2025-11-14	0.00015100	0.00015585	0.00015050	0.00015414	+2.100%	592	-36.610%
2025-11-13	0.00015026	0.00015311	0.00014959	0.00015097	+0.192%	61	-35.279%
2025-11-12	0.00015276	0.00015374	0.00014942	0.00015068	-0.370%	1,301	-35.154%
2025-11-11	0.00015647	0.00015647	0.00015110	0.00015124	-2.608%	382	-35.394%
2025-11-10	0.00015350	0.00015699	0.00015235	0.00015529	+1.160%	1,689	-37.079%
2025-11-09	0.00015784	0.00015823	0.00015351	0.00015351	-3.246%	3,322	-36.349%
2025-11-08	0.00017678	0.00017678	0.00015866	0.00015866	-8.241%	11,014	-38.415%
2025-11-07	0.00014574	0.00019372	0.00014574	0.00017291	+23.217%	7,466	-43.491%
2025-11-06	0.00014062	0.00014087	0.00013834	0.00014033	-0.574%	258	-30.371%
2025-11-05	0.00014060	0.00014154	0.00013917	0.00014114	-0.557%	232	-30.771%
2025-11-04	0.00014158	0.00014561	0.00013618	0.00014193	+2.181%	1,465	-31.156%
2025-11-03	0.00014642	0.00014642	0.00013739	0.00013890	-4.621%	2,582	-29.654%
2025-11-02	0.00014764	0.00014847	0.00014563	0.00014563	-1.194%	3	-32.905%
2025-11-01	0.00014501	0.00014843	0.00014501	0.00014739	+1.536%	112	-33.706%
2025-10-31	0.00014128	0.00014550	0.00014128	0.00014516	+2.907%	315	-32.688%
2025-10-30	0.00014511	0.00014511	0.00013985	0.00014106	-3.337%	797	-30.732%
2025-10-29	0.00014119	0.00014776	0.00014105	0.00014593	+3.791%	1,222	-33.043%
2025-10-28	0.00014303	0.00014468	0.00013990	0.00014060	-1.898%	129	-30.505%
2025-10-27	0.00014564	0.00014672	0.00014332	0.00014332	-1.063%	96	-31.824%
2025-10-26	0.00014288	0.00014826	0.00014260	0.00014486	+0.604%	298	-32.549%
2025-10-25	0.00014399	0.00014399	0.00014399	0.00014399	+0.650%	0.60221639	-32.141%
2025-10-24	0.00014255	0.00014427	0.00014255	0.00014306	+0.063%	135	-31.700%
2025-10-23	0.00014316	0.00014362	0.00014247	0.00014297	+0.790%	31	-31.657%
2025-10-22	0.00014495	0.00014495	0.00014085	0.00014185	-2.334%	615	-31.117%
2025-10-21	0.00014535	0.00014638	0.00014380	0.00014524	+0.269%	1,321	-32.725%
2025-10-20	0.00014504	0.00014549	0.00014420	0.00014485	-0.138%	156	-32.544%
2025-10-19	0.00014380	0.00014589	0.00014323	0.00014505	+0.694%	315	-32.637%
2025-10-18	0.00014547	0.00014583	0.00014351	0.00014405	-0.215%	297	-32.169%
2025-10-17	0.00014721	0.00014721	0.00014196	0.00014436	-1.595%	797	-32.315%
2025-10-16	0.00014735	0.00014888	0.00014490	0.00014670	+0.123%	1,005	-33.395%
2025-10-15	0.00015007	0.00015105	0.00014652	0.00014652	-1.393%	80	-33.313%
2025-10-14	0.00015269	0.00015269	0.00014457	0.00014859	-2.095%	820	-34.242%
2025-10-13	0.00014619	0.00015300	0.00014585	0.00015177	+5.550%	691	-35.620%
2025-10-12	0.00013699	0.00014799	0.00013469	0.00014379	+5.225%	1,132	-32.047%
2025-10-11	0.00012711	0.00013900	0.00012500	0.00013665	+6.825%	6,224	-28.496%
2025-10-10	0.00015768	0.00016806	0.00007025	0.00012792	-18.920%	41,152	-23.616%
2025-10-09	0.00015856	0.00015856	0.00015443	0.00015777	-1.326%	1,857	-38.068%
2025-10-08	0.00015693	0.00015996	0.00015568	0.00015989	+1.705%	1,408	-38.889%
2025-10-07	0.00016044	0.00016103	0.00015638	0.00015721	-2.160%	1,156	-37.847%
2025-10-06	0.00015703	0.00016136	0.00015703	0.00016068	+1.974%	183	-39.190%
2025-10-05	0.00016024	0.00016226	0.00015757	0.00015757	-1.222%	312	-37.989%
2025-10-04	0.00016250	0.00016250	0.00015839	0.00015952	-1.840%	223	-38.747%
2025-10-03	0.00016516	0.00016516	0.00016145	0.00016251	-1.913%	1,013	-39.874%
2025-10-02	0.00016522	0.00016742	0.00016463	0.00016568	+0.503%	246	-41.025%
2025-10-01	0.00016126	0.00016613	0.00015946	0.00016485	+2.627%	4,204	-40.728%
2025-09-30	0.00016165	0.00016254	0.00016035	0.00016063	-1.490%	335	-39.171%
2025-09-29	0.00016447	0.00016447	0.00016192	0.00016306	-1.355%	76	-40.077%
2025-09-28	0.00016575	0.00016575	0.00016412	0.00016530	-0.715%	204	-40.889%
2025-09-27	0.00016638	0.00016649	0.00016638	0.00016649	-0.686%	0.46065282	-41.312%
2025-09-26	0.00016568	0.00016824	0.00016390	0.00016764	+2.332%	132	-41.714%
2025-09-25	0.00016534	0.00016534	0.00016230	0.00016382	-1.093%	375	-40.355%
2025-09-24	0.00016765	0.00016881	0.00016563	0.00016563	-1.709%	354	-41.007%
2025-09-23	0.00016528	0.00016906	0.00016528	0.00016851	+2.687%	31	-42.015%
2025-09-22	0.00017194	0.00017194	0.00015908	0.00016410	-4.593%	1,745	-40.457%
2025-09-21	0.00017486	0.00017486	0.00017200	0.00017200	-1.748%	1	-43.192%
2025-09-20	0.00017520	0.00017538	0.00017441	0.00017506	-0.466%	25	-44.185%
2025-09-19	0.00017996	0.00018016	0.00017588	0.00017588	-2.175%	2	-44.445%
2025-09-18	0.00017972	0.00017979	0.00017747	0.00017979	+0.503%	13	-45.653%
2025-09-17	0.00017389	0.00017889	0.00017389	0.00017889	+1.897%	132	-45.380%
2025-09-16	0.00017721	0.00017721	0.00017528	0.00017556	-0.171%	8	-44.344%
2025-09-15	0.00018347	0.00018389	0.00017557	0.00017586	-4.075%	1,059	-44.439%
2025-09-14	0.00018925	0.00018925	0.00018224	0.00018333	-3.622%	112	-46.703%
2025-09-13	0.00019041	0.00019373	0.00018940	0.00019022	+0.470%	713	-48.633%
2025-09-12	0.00018638	0.00018933	0.00018569	0.00018933	+1.960%	30	-48.392%
2025-09-11	0.00018492	0.00018790	0.00018492	0.00018569	+1.133%	581	-47.380%
2025-09-10	0.00018352	0.00018458	0.00018352	0.00018361	-0.098%	230	-46.784%
2025-09-09	0.00018573	0.00018593	0.00018300	0.00018379	-0.954%	79	-46.836%
2025-09-08	0.00018391	0.00018625	0.00018391	0.00018556	+0.788%	944	-47.343%
2025-09-07	0.00018399	0.00018438	0.00018260	0.00018411	+0.420%	371	-46.928%
2025-09-06	0.00018328	0.00018360	0.00018265	0.00018334	-0.537%	1	-46.706%
2025-09-05	0.00018200	0.00018458	0.00018200	0.00018433	+0.721%	1,461	-46.992%
2025-09-04	0.00018572	0.00018572	0.00018301	0.00018301	-2.134%	619	-46.609%
2025-09-03	0.00018694	0.00018782	0.00018637	0.00018700	+0.333%	342	-47.749%
2025-09-02	0.00018833	0.00018918	0.00018500	0.00018638	-0.241%	377	-47.575%
2025-09-01	0.00019078	0.00019329	0.00018683	0.00018683	-2.693%	302	-47.701%
2025-08-31	0.00019419	0.00019465	0.00019200	0.00019200	-0.652%	57	-49.109%
2025-08-30	0.00019311	0.00019326	0.00019280	0.00019326	+0.546%	0.96862442	-49.441%
2025-08-29	0.00019242	0.00019255	0.00018959	0.00019221	-0.259%	223	-49.165%
2025-08-28	0.00019350	0.00019434	0.00019252	0.00019271	+0.078%	145	-49.297%
2025-08-27	0.00019605	0.00019605	0.00019243	0.00019256	-0.665%	664	-49.257%
2025-08-26	0.00019362	0.00019414	0.00019245	0.00019385	+1.434%	345	-49.595%
2025-08-25	0.00020214	0.00020419	0.00019091	0.00019111	-7.587%	870	-48.872%
2025-08-24	0.00020714	0.00021093	0.00020216	0.00020680	-1.374%	2,768	-52.751%
2025-08-23	0.00020985	0.00021187	0.00020671	0.00020968	-0.176%	784	-53.400%

.dark-mode .kbNfGg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kbNfGg{ color: #333333; background-color: white; border: 2px solid #333333; }ETCBTCEthereum Classic / Bitcoincrypto Bitfinex

ETCBTC
Ethereum Classic / Bitcoin
crypto Bitfinex