Dark

ETCBTC
Ethereum Classic / Bitcoin
crypto Bitfinex

Real-time

Apr 23, 2026 8:29:13 AM EDT

0.00010943BTC-1.742%(-0.00000194)287ETC0BTC

0.00010889Bid 0.00011016Ask 0.00000127Spread

Composite
0.00010943 Coinbase
0.00010900 Bitfinex
0.00010943 Binance
0.00011150

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-23	0.00010791	0.00010943	0.00010791	0.00010943	+0.312%	42	0.000%
2026-04-22	0.00011056	0.00011137	0.00010845	0.00010909	-1.641%	246	+0.312%
2026-04-21	0.00011106	0.00011106	0.00011085	0.00011091	+0.027%	5	-1.334%
2026-04-20	0.00011176	0.00011230	0.00011088	0.00011088	-0.135%	629	-1.308%
2026-04-19	0.00011157	0.00011196	0.00011081	0.00011103	-0.963%	818	-1.441%
2026-04-18	0.00011454	0.00011454	0.00011197	0.00011211	-1.485%	244	-2.391%
2026-04-17	0.00011625	0.00011625	0.00011267	0.00011380	-2.393%	1,942	-3.840%
2026-04-16	0.00011267	0.00011786	0.00011267	0.00011659	+3.168%	1,775	-6.141%
2026-04-15	0.00011157	0.00011410	0.00011157	0.00011301	+0.686%	323	-3.168%
2026-04-14	0.00011564	0.00011564	0.00011174	0.00011224	-1.067%	1,660	-2.504%
2026-04-13	0.00011472	0.00011612	0.00011314	0.00011345	-1.459%	603	-3.543%
2026-04-12	0.00011534	0.00011541	0.00011432	0.00011513	-0.286%	1,344	-4.951%
2026-04-11	0.00011650	0.00011650	0.00011398	0.00011546	-1.333%	680	-5.223%
2026-04-10	0.00011700	0.00011878	0.00011611	0.00011702	-0.730%	2,994	-6.486%
2026-04-09	0.00011835	0.00011878	0.00011652	0.00011788	-0.456%	2,588	-7.168%
2026-04-08	0.00012332	0.00012342	0.00011839	0.00011842	-3.700%	8,552	-7.592%
2026-04-07	0.00012249	0.00012452	0.00011792	0.00012297	+0.212%	16,090	-11.011%
2026-04-06	0.00012643	0.00012762	0.00012238	0.00012271	-3.027%	3,964	-10.822%
2026-04-05	0.00012762	0.00012858	0.00012610	0.00012654	-1.441%	1,745	-13.521%
2026-04-04	0.00012166	0.00013308	0.00012166	0.00012839	+6.169%	8,492	-14.768%
2026-04-03	0.00011798	0.00012232	0.00011797	0.00012093	+2.788%	358	-9.510%
2026-04-02	0.00011949	0.00011973	0.00011709	0.00011765	-2.121%	3,386	-6.987%
2026-04-01	0.00012087	0.00012166	0.00011990	0.00012020	+0.167%	2,010	-8.960%
2026-03-31	0.00012020	0.00012094	0.00012000	0.00012000	-0.769%	1,142	-8.808%
2026-03-30	0.00012093	0.00012313	0.00012093	0.00012093	+0.465%	157	-9.510%
2026-03-29	0.00012038	0.00012038	0.00011922	0.00012037	-0.545%	470	-9.089%
2026-03-28	0.00012166	0.00012312	0.00012093	0.00012103	-0.941%	603	-9.584%
2026-03-27	0.00011878	0.00012259	0.00011878	0.00012218	+2.243%	7,153	-10.435%
2026-03-26	0.00012166	0.00012166	0.00011878	0.00011950	-1.800%	3,472	-8.427%
2026-03-25	0.00012312	0.00012386	0.00012166	0.00012169	-0.758%	7	-10.075%
2026-03-24	0.00012020	0.00012386	0.00011878	0.00012262	+1.163%	385	-10.757%
2026-03-23	0.00011878	0.00012274	0.00011741	0.00012121	+2.677%	2,150	-9.719%
2026-03-22	0.00011807	0.00011905	0.00011758	0.00011805	-0.413%	3,435	-7.302%
2026-03-21	0.00011906	0.00011937	0.00011827	0.00011854	-0.620%	318	-7.685%
2026-03-20	0.00011950	0.00012021	0.00011901	0.00011928	+0.531%	123	-8.258%
2026-03-19	0.00012021	0.00012093	0.00011851	0.00011865	-0.353%	808	-7.771%
2026-03-18	0.00011916	0.00012021	0.00011750	0.00011907	-0.360%	876	-8.096%
2026-03-17	0.00012020	0.00012055	0.00011878	0.00011950	-1.864%	92	-8.427%
2026-03-16	0.00011651	0.00012461	0.00011651	0.00012177	+4.649%	3,408	-10.134%
2026-03-15	0.00011564	0.00011705	0.00011510	0.00011636	+0.302%	472	-5.956%
2026-03-14	0.00011958	0.00011969	0.00011601	0.00011601	-2.823%	951	-5.672%
2026-03-13	0.00011736	0.00012083	0.00011721	0.00011938	+1.272%	4,494	-8.335%
2026-03-12	0.00011811	0.00011887	0.00011610	0.00011788	-0.017%	6,260	-7.168%
2026-03-11	0.00011798	0.00011996	0.00011706	0.00011790	+0.221%	9,320	-7.184%
2026-03-10	0.00011904	0.00011946	0.00011730	0.00011764	-1.441%	3,333	-6.979%
2026-03-09	0.00012066	0.00012126	0.00011935	0.00011936	-0.566%	1,143	-8.319%
2026-03-08	0.00012065	0.00012082	0.00011943	0.00012004	-0.489%	193	-8.839%
2026-03-07	0.00012097	0.00012131	0.00011985	0.00012063	-0.330%	1,137	-9.285%
2026-03-06	0.00012200	0.00012252	0.00011950	0.00012103	-0.811%	7,353	-9.584%
2026-03-05	0.00012127	0.00012253	0.00011999	0.00012202	+0.263%	7,616	-10.318%
2026-03-04	0.00012467	0.00012467	0.00011954	0.00012170	-2.092%	10,493	-10.082%
2026-03-03	0.00012577	0.00012598	0.00012366	0.00012430	-1.646%	2,915	-11.963%
2026-03-02	0.00012907	0.00013056	0.00012626	0.00012638	-2.289%	10,789	-13.412%
2026-03-01	0.00012885	0.00013090	0.00012760	0.00012934	-0.046%	9,304	-15.394%
2026-02-28	0.00013106	0.00013169	0.00012610	0.00012940	-0.873%	10,029	-15.433%
2026-02-27	0.00013169	0.00013328	0.00013012	0.00013054	-0.873%	1,993	-16.171%
2026-02-26	0.00013490	0.00013504	0.00013057	0.00013169	-2.111%	196	-16.903%
2026-02-25	0.00012933	0.00013902	0.00012779	0.00013453	+2.962%	1,932	-18.658%
2026-02-24	0.00012895	0.00013120	0.00012895	0.00013066	+1.060%	72	-16.248%
2026-02-23	0.00012550	0.00013026	0.00012550	0.00012929	+2.848%	1,065	-15.361%
2026-02-22	0.00013248	0.00013248	0.00012550	0.00012571	-5.545%	1,037	-12.950%
2026-02-21	0.00012934	0.00014328	0.00012793	0.00013309	+3.524%	10,053	-17.777%
2026-02-20	0.00012346	0.00012856	0.00012276	0.00012856	+3.038%	509	-14.880%
2026-02-19	0.00012656	0.00012683	0.00012421	0.00012477	-1.500%	1,456	-12.295%
2026-02-18	0.00012881	0.00012881	0.00012667	0.00012667	-1.470%	254	-13.610%
2026-02-17	0.00012801	0.00012934	0.00012769	0.00012856	-0.171%	1,775	-14.880%
2026-02-16	0.00012729	0.00012878	0.00012626	0.00012878	+1.386%	2,573	-15.026%
2026-02-15	0.00012856	0.00013000	0.00012596	0.00012702	-1.436%	17,222	-13.848%
2026-02-14	0.00012403	0.00012934	0.00012403	0.00012887	+4.095%	6,381	-15.085%
2026-02-13	0.00012431	0.00012485	0.00012200	0.00012380	-0.522%	13,458	-11.607%
2026-02-12	0.00012136	0.00012465	0.00012122	0.00012445	+2.698%	2,800	-12.069%
2026-02-11	0.00012168	0.00012214	0.00012048	0.00012118	-0.140%	3,436	-9.696%
2026-02-10	0.00012225	0.00012225	0.00012017	0.00012135	-1.044%	1,215	-9.823%
2026-02-09	0.00012135	0.00012283	0.00011954	0.00012263	+1.163%	1,204	-10.764%
2026-02-08	0.00012597	0.00012597	0.00012101	0.00012122	-4.144%	38	-9.726%
2026-02-07	0.00012468	0.00012702	0.00012418	0.00012646	+1.273%	725	-13.467%
2026-02-06	0.00012856	0.00012856	0.00011972	0.00012487	-2.285%	405	-12.365%
2026-02-05	0.00012791	0.00013124	0.00012550	0.00012779	-0.031%	1,703	-14.367%
2026-02-04	0.00012679	0.00012831	0.00012550	0.00012783	+1.243%	2,340	-14.394%
2026-02-03	0.00012336	0.00012960	0.00012328	0.00012626	+1.170%	2,658	-13.330%
2026-02-02	0.00012366	0.00012539	0.00012301	0.00012480	+0.857%	705	-12.316%
2026-02-01	0.00012354	0.00012574	0.00012354	0.00012374	-0.040%	833	-11.565%
2026-01-31	0.00012550	0.00012550	0.00011884	0.00012379	-1.527%	7,695	-11.600%
2026-01-30	0.00012856	0.00013024	0.00012571	0.00012571	-2.065%	133	-12.950%
2026-01-29	0.00012862	0.00012862	0.00012491	0.00012836	-0.658%	914	-14.748%
2026-01-28	0.00012933	0.00013011	0.00012779	0.00012921	-0.278%	158	-15.308%
2026-01-27	0.00012856	0.00013013	0.00012763	0.00012957	+0.333%	46	-15.544%
2026-01-26	0.00012840	0.00013011	0.00012838	0.00012914	+0.796%	238	-15.263%
2026-01-25	0.00013000	0.00013011	0.00012779	0.00012812	-1.620%	753	-14.588%
2026-01-24	0.00013064	0.00013064	0.00013020	0.00013023	+0.092%	0.84867607	-15.972%
2026-01-23	0.00013011	0.00013090	0.00012933	0.00013011	+0.751%	46	-15.894%
2026-01-22	0.00013090	0.00013090	0.00012856	0.00012914	-0.784%	121	-15.263%
2026-01-21	0.00013045	0.00013253	0.00012985	0.00013016	-0.565%	320	-15.927%
2026-01-20	0.00012933	0.00013090	0.00012779	0.00013090	+0.607%	408	-16.402%
2026-01-19	0.00013049	0.00013049	0.00012056	0.00013011	-0.451%	3,253	-15.894%
2026-01-18	0.00013571	0.00013571	0.00013070	0.00013070	-3.113%	1,368	-16.274%
2026-01-17	0.00013365	0.00013735	0.00013328	0.00013490	+0.604%	1,980	-18.881%
2026-01-16	0.00013208	0.00013490	0.00013011	0.00013409	+1.822%	1,252	-18.391%
2026-01-15	0.00013558	0.00013567	0.00013090	0.00013169	-3.069%	2,931	-16.903%
2026-01-14	0.00013979	0.00014258	0.00013544	0.00013586	-2.462%	5,647	-19.454%
2026-01-13	0.00013411	0.00014125	0.00013411	0.00013929	+3.731%	10,054	-21.437%
2026-01-12	0.00013544	0.00013735	0.00013380	0.00013428	-0.732%	14,229	-18.506%
2026-01-11	0.00013867	0.00013867	0.00013527	0.00013527	-2.683%	595	-19.103%
2026-01-10	0.00013819	0.00013986	0.00013803	0.00013900	-0.014%	117	-21.273%
2026-01-09	0.00013811	0.00014073	0.00013807	0.00013902	+0.513%	2,469	-21.285%
2026-01-08	0.00014104	0.00014194	0.00013793	0.00013831	-2.088%	2,089	-20.881%
2026-01-07	0.00014154	0.00014284	0.00013940	0.00014126	-0.856%	2,825	-22.533%
2026-01-06	0.00014154	0.00014325	0.00013986	0.00014248	+0.558%	2,704	-23.196%
2026-01-05	0.00013986	0.00014239	0.00013902	0.00014169	+0.704%	2,138	-22.768%
2026-01-04	0.00013845	0.00014154	0.00013819	0.00014070	+1.369%	4,511	-22.225%
2026-01-03	0.00013918	0.00013990	0.00013736	0.00013880	-0.151%	1,430	-21.160%
2026-01-02	0.00013575	0.00013965	0.00013473	0.00013901	+2.401%	5,502	-21.279%
2026-01-01	0.00013114	0.00013714	0.00013080	0.00013575	+4.439%	1,480	-19.389%
2025-12-31	0.00013403	0.00013486	0.00012933	0.00012998	-3.058%	490	-15.810%
2025-12-30	0.00013617	0.00013713	0.00013392	0.00013408	-1.967%	1,076	-18.385%
2025-12-29	0.00013902	0.00013986	0.00013619	0.00013677	-0.898%	327	-19.990%
2025-12-28	0.00013902	0.00013935	0.00013801	0.00013801	-0.433%	58	-20.709%
2025-12-27	0.00013392	0.00013947	0.00013366	0.00013861	+3.278%	373	-21.052%
2025-12-26	0.00013425	0.00013457	0.00013294	0.00013421	+0.321%	1,194	-18.464%
2025-12-25	0.00013705	0.00013784	0.00013378	0.00013378	-2.250%	200	-18.202%
2025-12-24	0.00013680	0.00013769	0.00013649	0.00013686	-0.754%	196	-20.042%
2025-12-23	0.00013846	0.00013846	0.00013701	0.00013790	-0.015%	250	-20.645%
2025-12-22	0.00013773	0.00013881	0.00013714	0.00013792	+0.247%	347	-20.657%
2025-12-21	0.00013935	0.00013937	0.00013758	0.00013758	-2.155%	5	-20.461%
2025-12-20	0.00013988	0.00014061	0.00013988	0.00014061	-0.545%	0.52959886	-22.175%
2025-12-19	0.00013593	0.00014138	0.00013543	0.00014138	+3.651%	652	-22.599%
2025-12-18	0.00013974	0.00013974	0.00013531	0.00013640	-2.145%	398	-19.773%
2025-12-17	0.00014425	0.00014463	0.00013939	0.00013939	-3.248%	533	-21.494%
2025-12-16	0.00014143	0.00014587	0.00014143	0.00014407	+0.657%	6	-24.044%
2025-12-15	0.00014563	0.00014677	0.00014177	0.00014313	-0.521%	19	-23.545%
2025-12-14	0.00014572	0.00014572	0.00014388	0.00014388	-1.127%	4	-23.944%
2025-12-13	0.00014382	0.00014552	0.00014382	0.00014552	+1.570%	0.285627	-24.801%
2025-12-12	0.00014347	0.00014347	0.00014181	0.00014327	-1.009%	71	-23.620%
2025-12-11	0.00014874	0.00014874	0.00014451	0.00014473	-3.223%	110	-24.390%
2025-12-10	0.00014916	0.00015070	0.00014740	0.00014955	-0.267%	52	-26.827%
2025-12-09	0.00014991	0.00015024	0.00014990	0.00014995	+1.092%	205	-27.022%
2025-12-08	0.00014738	0.00014905	0.00014637	0.00014833	+1.242%	54	-26.225%
2025-12-07	0.00014651	0.00014651	0.00014651	0.00014651	-1.908%	1	-25.309%
2025-12-06	0.00014746	0.00014936	0.00014746	0.00014936	+1.744%	0.76666356	-26.734%
2025-12-05	0.00014959	0.00014976	0.00014680	0.00014680	-1.911%	120	-25.456%
2025-12-04	0.00015139	0.00015150	0.00014966	0.00014966	-1.714%	22	-26.881%
2025-12-03	0.00014786	0.00015227	0.00014786	0.00015227	+2.195%	7	-28.134%
2025-12-02	0.00014985	0.00015058	0.00014900	0.00014900	-0.673%	4	-26.557%
2025-12-01	0.00015161	0.00015161	0.00014882	0.00015001	-1.794%	1,529	-27.052%
2025-11-30	0.00015144	0.00015275	0.00015144	0.00015275	+0.985%	0.48435347	-28.360%
2025-11-29	0.00015092	0.00015126	0.00015092	0.00015126	+0.119%	47	-27.654%
2025-11-28	0.00015172	0.00015172	0.00015051	0.00015108	-0.912%	17	-27.568%
2025-11-27	0.00015405	0.00015405	0.00015247	0.00015247	-2.600%	153	-28.229%
2025-11-26	0.00016131	0.00016131	0.00015559	0.00015654	-2.903%	19	-30.095%
2025-11-25	0.00016100	0.00016126	0.00015904	0.00016122	-0.616%	137	-32.124%
2025-11-24	0.00015781	0.00016222	0.00015690	0.00016222	+3.043%	67	-32.542%
2025-11-23	0.00015855	0.00015896	0.00015743	0.00015743	-1.310%	13	-30.490%
2025-11-22	0.00015989	0.00016096	0.00015893	0.00015952	+1.302%	9	-31.400%
2025-11-21	0.00015814	0.00016088	0.00015147	0.00015747	-0.121%	4,475	-30.507%
2025-11-20	0.00015494	0.00015766	0.00015476	0.00015766	+1.356%	231	-30.591%
2025-11-19	0.00015756	0.00015798	0.00015538	0.00015555	-1.594%	214	-29.650%
2025-11-18	0.00015641	0.00016065	0.00015641	0.00015807	+2.060%	844	-30.771%
2025-11-17	0.00015618	0.00015735	0.00015387	0.00015488	+0.123%	949	-29.345%
2025-11-16	0.00015869	0.00015869	0.00015264	0.00015469	-3.782%	549	-29.259%
2025-11-15	0.00015575	0.00016400	0.00015575	0.00016077	+4.301%	58	-31.934%
2025-11-14	0.00015100	0.00015585	0.00015050	0.00015414	+2.100%	592	-29.006%
2025-11-13	0.00015026	0.00015311	0.00014959	0.00015097	+0.192%	61	-27.515%
2025-11-12	0.00015276	0.00015374	0.00014942	0.00015068	-0.370%	1,301	-27.376%
2025-11-11	0.00015647	0.00015647	0.00015110	0.00015124	-2.608%	382	-27.645%
2025-11-10	0.00015350	0.00015699	0.00015235	0.00015529	+1.160%	1,689	-29.532%
2025-11-09	0.00015784	0.00015823	0.00015351	0.00015351	-3.246%	3,322	-28.715%
2025-11-08	0.00017678	0.00017678	0.00015866	0.00015866	-8.241%	11,014	-31.029%
2025-11-07	0.00014574	0.00019372	0.00014574	0.00017291	+23.217%	7,466	-36.713%
2025-11-06	0.00014062	0.00014087	0.00013834	0.00014033	-0.574%	258	-22.020%
2025-11-05	0.00014060	0.00014154	0.00013917	0.00014114	-0.557%	232	-22.467%
2025-11-04	0.00014158	0.00014561	0.00013618	0.00014193	+2.181%	1,465	-22.899%
2025-11-03	0.00014642	0.00014642	0.00013739	0.00013890	-4.621%	2,582	-21.217%
2025-11-02	0.00014764	0.00014847	0.00014563	0.00014563	-1.194%	3	-24.858%
2025-11-01	0.00014501	0.00014843	0.00014501	0.00014739	+1.536%	112	-25.755%
2025-10-31	0.00014128	0.00014550	0.00014128	0.00014516	+2.907%	315	-24.614%
2025-10-30	0.00014511	0.00014511	0.00013985	0.00014106	-3.337%	797	-22.423%
2025-10-29	0.00014119	0.00014776	0.00014105	0.00014593	+3.791%	1,222	-25.012%
2025-10-28	0.00014303	0.00014468	0.00013990	0.00014060	-1.898%	129	-22.169%
2025-10-27	0.00014564	0.00014672	0.00014332	0.00014332	-1.063%	96	-23.646%
2025-10-26	0.00014288	0.00014826	0.00014260	0.00014486	+0.604%	298	-24.458%
2025-10-25	0.00014399	0.00014399	0.00014399	0.00014399	+0.650%	0.60221639	-24.002%
2025-10-24	0.00014255	0.00014427	0.00014255	0.00014306	+0.063%	135	-23.508%
2025-10-23	0.00014316	0.00014362	0.00014247	0.00014297	+0.790%	31	-23.459%
2025-10-22	0.00014495	0.00014495	0.00014085	0.00014185	-2.334%	615	-22.855%
2025-10-21	0.00014535	0.00014638	0.00014380	0.00014524	+0.269%	1,321	-24.656%
2025-10-20	0.00014504	0.00014549	0.00014420	0.00014485	-0.138%	156	-24.453%
2025-10-19	0.00014380	0.00014589	0.00014323	0.00014505	+0.694%	315	-24.557%
2025-10-18	0.00014547	0.00014583	0.00014351	0.00014405	-0.215%	297	-24.033%
2025-10-17	0.00014721	0.00014721	0.00014196	0.00014436	-1.595%	797	-24.196%
2025-10-16	0.00014735	0.00014888	0.00014490	0.00014670	+0.123%	1,005	-25.406%
2025-10-15	0.00015007	0.00015105	0.00014652	0.00014652	-1.393%	80	-25.314%
2025-10-14	0.00015269	0.00015269	0.00014457	0.00014859	-2.095%	820	-26.354%
2025-10-13	0.00014619	0.00015300	0.00014585	0.00015177	+5.550%	691	-27.897%
2025-10-12	0.00013699	0.00014799	0.00013469	0.00014379	+5.225%	1,132	-23.896%
2025-10-11	0.00012711	0.00013900	0.00012500	0.00013665	+6.825%	6,224	-19.920%
2025-10-10	0.00015768	0.00016806	0.00007025	0.00012792	-18.920%	41,152	-14.454%
2025-10-09	0.00015856	0.00015856	0.00015443	0.00015777	-1.326%	1,857	-30.640%
2025-10-08	0.00015693	0.00015996	0.00015568	0.00015989	+1.705%	1,408	-31.559%
2025-10-07	0.00016044	0.00016103	0.00015638	0.00015721	-2.160%	1,156	-30.392%
2025-10-06	0.00015703	0.00016136	0.00015703	0.00016068	+1.974%	183	-31.896%
2025-10-05	0.00016024	0.00016226	0.00015757	0.00015757	-1.222%	312	-30.552%
2025-10-04	0.00016250	0.00016250	0.00015839	0.00015952	-1.840%	223	-31.400%
2025-10-03	0.00016516	0.00016516	0.00016145	0.00016251	-1.913%	1,013	-32.663%
2025-10-02	0.00016522	0.00016742	0.00016463	0.00016568	+0.503%	246	-33.951%
2025-10-01	0.00016126	0.00016613	0.00015946	0.00016485	+2.627%	4,204	-33.618%
2025-09-30	0.00016165	0.00016254	0.00016035	0.00016063	-1.490%	335	-31.874%
2025-09-29	0.00016447	0.00016447	0.00016192	0.00016306	-1.355%	76	-32.890%
2025-09-28	0.00016575	0.00016575	0.00016412	0.00016530	-0.715%	204	-33.799%
2025-09-27	0.00016638	0.00016649	0.00016638	0.00016649	-0.686%	0.46065282	-34.272%
2025-09-26	0.00016568	0.00016824	0.00016390	0.00016764	+2.332%	132	-34.723%
2025-09-25	0.00016534	0.00016534	0.00016230	0.00016382	-1.093%	375	-33.201%
2025-09-24	0.00016765	0.00016881	0.00016563	0.00016563	-1.709%	354	-33.931%
2025-09-23	0.00016528	0.00016906	0.00016528	0.00016851	+2.687%	31	-35.060%
2025-09-22	0.00017194	0.00017194	0.00015908	0.00016410	-4.593%	1,745	-33.315%
2025-09-21	0.00017486	0.00017486	0.00017200	0.00017200	-1.748%	1	-36.378%
2025-09-20	0.00017520	0.00017538	0.00017441	0.00017506	-0.466%	25	-37.490%
2025-09-19	0.00017996	0.00018016	0.00017588	0.00017588	-2.175%	2	-37.781%
2025-09-18	0.00017972	0.00017979	0.00017747	0.00017979	+0.503%	13	-39.135%
2025-09-17	0.00017389	0.00017889	0.00017389	0.00017889	+1.897%	132	-38.828%
2025-09-16	0.00017721	0.00017721	0.00017528	0.00017556	-0.171%	8	-37.668%
2025-09-15	0.00018347	0.00018389	0.00017557	0.00017586	-4.075%	1,059	-37.774%
2025-09-14	0.00018925	0.00018925	0.00018224	0.00018333	-3.622%	112	-40.310%
2025-09-13	0.00019041	0.00019373	0.00018940	0.00019022	+0.470%	713	-42.472%
2025-09-12	0.00018638	0.00018933	0.00018569	0.00018933	+1.960%	30	-42.201%
2025-09-11	0.00018492	0.00018790	0.00018492	0.00018569	+1.133%	581	-41.068%
2025-09-10	0.00018352	0.00018458	0.00018352	0.00018361	-0.098%	230	-40.401%
2025-09-09	0.00018573	0.00018593	0.00018300	0.00018379	-0.954%	79	-40.459%
2025-09-08	0.00018391	0.00018625	0.00018391	0.00018556	+0.788%	944	-41.027%
2025-09-07	0.00018399	0.00018438	0.00018260	0.00018411	+0.420%	371	-40.563%
2025-09-06	0.00018328	0.00018360	0.00018265	0.00018334	-0.537%	1	-40.313%
2025-09-05	0.00018200	0.00018458	0.00018200	0.00018433	+0.721%	1,461	-40.634%
2025-09-04	0.00018572	0.00018572	0.00018301	0.00018301	-2.134%	619	-40.205%
2025-09-03	0.00018694	0.00018782	0.00018637	0.00018700	+0.333%	342	-41.481%
2025-09-02	0.00018833	0.00018918	0.00018500	0.00018638	-0.241%	377	-41.287%
2025-09-01	0.00019078	0.00019329	0.00018683	0.00018683	-2.693%	302	-41.428%
2025-08-31	0.00019419	0.00019465	0.00019200	0.00019200	-0.652%	57	-43.005%
2025-08-30	0.00019311	0.00019326	0.00019280	0.00019326	+0.546%	0.96862442	-43.377%
2025-08-29	0.00019242	0.00019255	0.00018959	0.00019221	-0.259%	223	-43.067%
2025-08-28	0.00019350	0.00019434	0.00019252	0.00019271	+0.078%	145	-43.215%
2025-08-27	0.00019605	0.00019605	0.00019243	0.00019256	-0.665%	664	-43.171%
2025-08-26	0.00019362	0.00019414	0.00019245	0.00019385	+1.434%	345	-43.549%
2025-08-25	0.00020214	0.00020419	0.00019091	0.00019111	-7.587%	870	-42.740%
2025-08-24	0.00020714	0.00021093	0.00020216	0.00020680	-1.374%	2,768	-47.084%
2025-08-23	0.00020985	0.00021187	0.00020671	0.00020968	-0.176%	784	-47.811%
2025-08-22	0.00018690	0.00021786	0.00018607	0.00021005	+12.742%	4,526	-47.903%
2025-08-21	0.00018806	0.00018887	0.00018631	0.00018631	-0.150%	57	-41.265%
2025-08-20	0.00018207	0.00018659	0.00018207	0.00018659	+2.522%	45	-41.353%
2025-08-19	0.00018504	0.00018577	0.00018200	0.00018200	-1.818%	903	-39.874%
2025-08-18	0.00018945	0.00019024	0.00018404	0.00018537	-2.288%	305	-40.967%
2025-08-17	0.00019066	0.00019216	0.00018971	0.00018971	+0.169%	281	-42.317%
2025-08-16	0.00018887	0.00018952	0.00018848	0.00018939	+0.424%	1	-42.220%
2025-08-15	0.00018747	0.00018946	0.00018470	0.00018859	+0.474%	133	-41.975%
2025-08-14	0.00019542	0.00019688	0.00018572	0.00018770	-4.171%	2,347	-41.700%
2025-08-13	0.00019663	0.00020158	0.00019472	0.00019587	-0.381%	535	-44.131%
2025-08-12	0.00018861	0.00019825	0.00018583	0.00019662	+5.122%	290	-44.344%
2025-08-11	0.00019525	0.00019525	0.00018704	0.00018704	-3.388%	290	-41.494%
2025-08-10	0.00020555	0.00020555	0.00019303	0.00019360	-4.649%	231	-43.476%
2025-08-09	0.00019641	0.00020443	0.00019638	0.00020304	+5.393%	3,798	-46.104%
2025-08-08	0.00018298	0.00019413	0.00018074	0.00019265	+6.442%	124,591	-43.198%
2025-08-07	0.00017644	0.00018142	0.00017643	0.00018099	+2.964%	2,012	-39.538%
2025-08-06	0.00017619	0.00017680	0.00017377	0.00017578	+0.463%	856	-37.746%
2025-08-05	0.00018233	0.00018329	0.00017497	0.00017497	-3.926%	2,319	-37.458%
2025-08-04	0.00017550	0.00018269	0.00017430	0.00018212	+4.866%	5,788	-39.913%
2025-08-03	0.00016979	0.00017571	0.00016892	0.00017367	+1.018%	6,189	-36.990%
2025-08-02	0.00017487	0.00017567	0.00016981	0.00017192	-2.124%	4,916	-36.348%
2025-08-01	0.00017749	0.00017789	0.00017233	0.00017565	-1.292%	41,565	-37.700%
2025-07-31	0.00018187	0.00018412	0.00017779	0.00017795	-1.804%	6,716	-38.505%
2025-07-30	0.00018372	0.00018520	0.00017607	0.00018122	-1.820%	10,091	-39.615%
2025-07-29	0.00018536	0.00018811	0.00018351	0.00018458	-0.232%	10,519	-40.714%
2025-07-28	0.00019435	0.00019829	0.00018467	0.00018501	-4.830%	12,319	-40.852%
2025-07-27	0.00019440	0.00019443	0.00019151	0.00019440	+0.320%	112	-43.709%
2025-07-26	0.00019392	0.00019674	0.00019281	0.00019378	+0.259%	387	-43.529%
2025-07-25	0.00018685	0.00019438	0.00018672	0.00019328	+0.993%	3,054	-43.383%
2025-07-24	0.00019077	0.00019584	0.00018221	0.00019138	+0.599%	8,357	-42.821%
2025-07-23	0.00020230	0.00020485	0.00018515	0.00019024	-5.957%	14,913	-42.478%
2025-07-22	0.00020446	0.00020845	0.00019669	0.00020229	-1.153%	11,145	-45.904%
2025-07-21	0.00020982	0.00021057	0.00020236	0.00020465	-3.120%	12,612	-46.528%
2025-07-20	0.00020629	0.00021557	0.00020420	0.00021124	+2.355%	18,259	-48.196%
2025-07-19	0.00019648	0.00021908	0.00019110	0.00020638	+5.966%	21,775	-46.976%
2025-07-18	0.00016998	0.00020961	0.00016931	0.00019476	+14.282%	34,118	-43.813%
2025-07-17	0.00016644	0.00017042	0.00016444	0.00017042	+1.701%	3,393	-35.788%
2025-07-16	0.00016359	0.00016973	0.00016356	0.00016757	+3.726%	970	-34.696%
2025-07-15	0.00015444	0.00016155	0.00015203	0.00016155	+4.273%	1,297	-32.262%
2025-07-14	0.00015526	0.00015763	0.00015328	0.00015493	+0.493%	710	-29.368%
2025-07-13	0.00015409	0.00015625	0.00015409	0.00015417	-0.019%	625	-29.020%
2025-07-12	0.00015552	0.00015696	0.00015317	0.00015420	-0.740%	869	-29.034%
2025-07-11	0.00015842	0.00015958	0.00015512	0.00015535	-2.516%	2,128	-29.559%
2025-07-10	0.00015916	0.00015961	0.00015497	0.00015936	+0.132%	4,852	-31.332%
2025-07-09	0.00015561	0.00015918	0.00015430	0.00015915	+2.466%	27,887	-31.241%
2025-07-08	0.00015405	0.00015797	0.00015140	0.00015532	+2.110%	26,589	-29.545%
2025-07-07	0.00015275	0.00015275	0.00015211	0.00015211	-0.899%	34	-28.059%
2025-07-06	0.00015135	0.00015368	0.00015100	0.00015349	+1.609%	268	-28.705%
2025-07-05	0.00015092	0.00015172	0.00014981	0.00015106	+0.573%	150	-27.559%
2025-07-04	0.00015532	0.00015532	0.00014843	0.00015020	-3.066%	4,333	-27.144%
2025-07-03	0.00015646	0.00015710	0.00015495	0.00015495	-0.940%	112	-29.377%
2025-07-02	0.00015168	0.00015699	0.00015168	0.00015642	+3.617%	1,199	-30.041%
2025-07-01	0.00015430	0.00015430	0.00015096	0.00015096	-2.669%	97	-27.511%
2025-06-30	0.00015435	0.00015510	0.00015359	0.00015510	-1.649%	180	-29.446%
2025-06-29	0.00015156	0.00015826	0.00015156	0.00015770	+3.866%	292	-30.609%
2025-06-28	0.00015031	0.00015183	0.00015031	0.00015183	+1.409%	0.78591062	-27.926%
2025-06-27	0.00014974	0.00015128	0.00014930	0.00014972	-0.985%	150	-26.910%
2025-06-26	0.00015140	0.00015292	0.00015032	0.00015121	-0.112%	396	-27.630%
2025-06-25	0.00015399	0.00015399	0.00015137	0.00015138	-2.436%	173	-27.712%
2025-06-24	0.00015591	0.00015591	0.00015514	0.00015516	-0.206%	276	-29.473%
2025-06-23	0.00015080	0.00015582	0.00015029	0.00015548	+3.564%	1,113	-29.618%
2025-06-22	0.00015223	0.00015231	0.00014832	0.00015013	-1.328%	9,266	-27.110%
2025-06-21	0.00015633	0.00015633	0.00015036	0.00015215	-2.449%	1,775	-28.078%
2025-06-20	0.00015944	0.00015944	0.00015438	0.00015597	-1.435%	489	-29.839%
2025-06-19	0.00015759	0.00015925	0.00015734	0.00015824	+0.298%	1,668	-30.846%
2025-06-18	0.00015802	0.00015813	0.00015484	0.00015777	-1.184%	961	-30.640%
2025-06-17	0.00015807	0.00015966	0.00015761	0.00015966	-0.006%	63	-31.461%
2025-06-16	0.00015837	0.00016102	0.00015837	0.00015967	+1.604%	173	-31.465%
2025-06-15	0.00015799	0.00015799	0.00015715	0.00015715	-0.538%	38	-30.366%
2025-06-14	0.00015907	0.00015959	0.00015800	0.00015800	-0.635%	583	-30.741%
2025-06-13	0.00016163	0.00016163	0.00015504	0.00015901	-1.279%	1,721	-31.180%
2025-06-12	0.00016588	0.00016610	0.00016087	0.00016107	-3.360%	362	-32.061%
2025-06-11	0.00016931	0.00016931	0.00016638	0.00016667	-1.285%	68	-34.343%
2025-06-10	0.00016396	0.00016884	0.00016249	0.00016884	+4.649%	37	-35.187%
2025-06-09	0.00015809	0.00016134	0.00015809	0.00016134	+0.224%	2	-32.174%
2025-06-08	0.00016188	0.00016188	0.00016067	0.00016098	-1.203%	2,122	-32.023%
2025-06-07	0.00016169	0.00016294	0.00016169	0.00016294	+1.318%	42	-32.840%
2025-06-06	0.00016045	0.00016127	0.00015839	0.00016082	+0.031%	267	-31.955%
2025-06-05	0.00016515	0.00016515	0.00016077	0.00016077	-2.652%	338	-31.934%
2025-06-04	0.00016718	0.00016872	0.00016515	0.00016515	-1.114%	2	-33.739%
2025-06-03	0.00016642	0.00016701	0.00016567	0.00016701	+1.114%	1	-34.477%
2025-06-02	0.00016187	0.00016517	0.00016187	0.00016517	+2.679%	37	-33.747%
2025-06-01	0.00016187	0.00016187	0.00016086	0.00016086	-1.313%	7	-31.972%
2025-05-31	0.00016246	0.00016357	0.00016145	0.00016300	-0.942%	122	-32.865%
2025-05-30	0.00016845	0.00016845	0.00016380	0.00016455	-3.912%	358	-33.497%
2025-05-29	0.00017326	0.00017657	0.00017001	0.00017125	+1.253%	1,075	-36.099%
2025-05-28	0.00017118	0.00017233	0.00016828	0.00016913	-1.128%	306	-35.298%
2025-05-27	0.00016747	0.00017175	0.00016747	0.00017106	+2.677%	470	-36.028%
2025-05-26	0.00016815	0.00016864	0.00016660	0.00016660	-0.709%	124	-34.316%
2025-05-25	0.00016921	0.00016921	0.00016720	0.00016779	-1.451%	170	-34.782%
2025-05-24	0.00017240	0.00017269	0.00016909	0.00017026	-1.459%	500	-35.728%
2025-05-23	0.00017748	0.00018059	0.00017250	0.00017278	-2.285%	402	-36.665%
2025-05-22	0.00017415	0.00017969	0.00017415	0.00017682	+2.291%	290	-38.112%
2025-05-21	0.00017265	0.00017526	0.00017213	0.00017286	+0.500%	679	-36.694%
2025-05-20	0.00017613	0.00017625	0.00017100	0.00017200	-1.759%	274	-36.378%
2025-05-19	0.00017300	0.00017549	0.00017096	0.00017508	+0.696%	867	-37.497%
2025-05-18	0.00017555	0.00017986	0.00016973	0.00017387	-0.069%	1,310	-37.062%
2025-05-17	0.00017874	0.00017874	0.00017399	0.00017399	-4.606%	1,161	-37.106%
2025-05-16	0.00018490	0.00018535	0.00018109	0.00018239	-0.219%	1,634	-40.002%
2025-05-15	0.00019197	0.00019197	0.00018265	0.00018279	-4.434%	82	-40.133%
2025-05-14	0.00019776	0.00019962	0.00019085	0.00019127	-4.154%	178	-42.788%
2025-05-13	0.00019136	0.00019967	0.00018660	0.00019956	+3.781%	166	-45.164%
2025-05-12	0.00019314	0.00019594	0.00019182	0.00019229	+0.486%	280	-43.091%
2025-05-11	0.00019745	0.00019745	0.00018761	0.00019136	-3.509%	95	-42.815%
2025-05-10	0.00018727	0.00019914	0.00018588	0.00019832	+6.767%	73	-44.822%
2025-05-09	0.00018048	0.00018980	0.00017939	0.00018575	+3.292%	491	-41.087%
2025-05-08	0.00016930	0.00017983	0.00016930	0.00017983	+7.631%	309	-39.148%
2025-05-07	0.00016694	0.00016865	0.00016483	0.00016708	+0.445%	40	-34.504%
2025-05-06	0.00016844	0.00016971	0.00016634	0.00016634	-1.748%	106	-34.213%
2025-05-05	0.00016949	0.00017152	0.00016796	0.00016930	+0.225%	979	-35.363%
2025-05-04	0.00017409	0.00017431	0.00016733	0.00016892	-3.126%	1,177	-35.218%
2025-05-03	0.00017677	0.00017677	0.00017211	0.00017437	-1.033%	95	-37.243%
2025-05-02	0.00017818	0.00017818	0.00017619	0.00017619	+0.911%	31	-37.891%
2025-05-01	0.00017544	0.00017650	0.00017460	0.00017460	-1.071%	56	-37.325%
2025-04-30	0.00017582	0.00017649	0.00017464	0.00017649	-1.187%	797	-37.996%
2025-04-29	0.00017966	0.00018361	0.00017725	0.00017861	-0.778%	228	-38.732%
2025-04-28	0.00017615	0.00018001	0.00017615	0.00018001	+1.460%	45	-39.209%
2025-04-27	0.00018437	0.00018438	0.00017742	0.00017742	-1.406%	157	-38.321%
2025-04-26	0.00018382	0.00018382	0.00017995	0.00017995	-1.683%	2	-39.189%
2025-04-25	0.00018100	0.00018450	0.00018004	0.00018303	+2.861%	1,714	-40.212%
2025-04-24	0.00017725	0.00017914	0.00017592	0.00017794	-0.775%	490	-38.502%
2025-04-23	0.00017871	0.00018197	0.00017871	0.00017933	+0.347%	238	-38.978%
2025-04-22	0.00017806	0.00018009	0.00017453	0.00017871	+0.444%	609	-38.767%
2025-04-21	0.00018829	0.00018829	0.00017792	0.00017792	-5.266%	313	-38.495%
2025-04-20	0.00018736	0.00018881	0.00018586	0.00018781	+0.229%	104	-41.734%
2025-04-19	0.00018218	0.00019200	0.00018218	0.00018738	+2.382%	272	-41.600%

.dark-mode .NdWR19{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NdWR19{ color: #333333; background-color: white; border: 2px solid #333333; }ETCBTCEthereum Classic / Bitcoincrypto Bitfinex

ETCBTC
Ethereum Classic / Bitcoin
crypto Bitfinex