Dark

ETCBTC
Ethereum Classic / Bitcoin
crypto Bitfinex

Real-time

Oct 17, 2025 6:56:17 PM EDT

0.00014436BTC-1.393%(-0.00000204)798ETC0BTC

0.00014422Bid 0.00014544Ask 0.00000122Spread

Composite
0.00014420 Binance
0.00014420 Bitfinex
0.00014436 Coinbase
0.00014500 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-17	0.00014721	0.00014721	0.00014196	0.00014436	-1.595%	797	0.000%
2025-10-16	0.00014735	0.00014888	0.00014490	0.00014670	+0.123%	1,005	-1.595%
2025-10-15	0.00015007	0.00015105	0.00014652	0.00014652	-1.393%	80	-1.474%
2025-10-14	0.00015269	0.00015269	0.00014457	0.00014859	-2.095%	820	-2.847%
2025-10-13	0.00014619	0.00015300	0.00014585	0.00015177	+5.550%	691	-4.882%
2025-10-12	0.00013699	0.00014799	0.00013469	0.00014379	+5.225%	1,132	+0.396%
2025-10-11	0.00012711	0.00013900	0.00012500	0.00013665	+6.825%	6,224	+5.642%
2025-10-10	0.00015768	0.00016806	0.00007025	0.00012792	-18.920%	41,152	+12.852%
2025-10-09	0.00015856	0.00015856	0.00015443	0.00015777	-1.326%	1,857	-8.500%
2025-10-08	0.00015693	0.00015996	0.00015568	0.00015989	+1.705%	1,408	-9.713%
2025-10-07	0.00016044	0.00016103	0.00015638	0.00015721	-2.160%	1,156	-8.174%
2025-10-06	0.00015703	0.00016136	0.00015703	0.00016068	+1.974%	183	-10.157%
2025-10-05	0.00016024	0.00016226	0.00015757	0.00015757	-1.222%	312	-8.384%
2025-10-04	0.00016250	0.00016250	0.00015839	0.00015952	-1.840%	223	-9.504%
2025-10-03	0.00016516	0.00016516	0.00016145	0.00016251	-1.913%	1,013	-11.169%
2025-10-02	0.00016522	0.00016742	0.00016463	0.00016568	+0.503%	246	-12.868%
2025-10-01	0.00016126	0.00016613	0.00015946	0.00016485	+2.627%	4,204	-12.429%
2025-09-30	0.00016165	0.00016254	0.00016035	0.00016063	-1.490%	335	-10.129%
2025-09-29	0.00016447	0.00016447	0.00016192	0.00016306	-1.355%	76	-11.468%
2025-09-28	0.00016575	0.00016575	0.00016412	0.00016530	-0.715%	204	-12.668%
2025-09-27	0.00016638	0.00016649	0.00016638	0.00016649	-0.686%	0.46065282	-13.292%
2025-09-26	0.00016568	0.00016824	0.00016390	0.00016764	+2.332%	132	-13.887%
2025-09-25	0.00016534	0.00016534	0.00016230	0.00016382	-1.093%	375	-11.879%
2025-09-24	0.00016765	0.00016881	0.00016563	0.00016563	-1.709%	354	-12.842%
2025-09-23	0.00016528	0.00016906	0.00016528	0.00016851	+2.687%	31	-14.331%
2025-09-22	0.00017194	0.00017194	0.00015908	0.00016410	-4.593%	1,745	-12.029%
2025-09-21	0.00017486	0.00017486	0.00017200	0.00017200	-1.748%	1	-16.070%
2025-09-20	0.00017520	0.00017538	0.00017441	0.00017506	-0.466%	25	-17.537%
2025-09-19	0.00017996	0.00018016	0.00017588	0.00017588	-2.175%	2	-17.921%
2025-09-18	0.00017972	0.00017979	0.00017747	0.00017979	+0.503%	13	-19.706%
2025-09-17	0.00017389	0.00017889	0.00017389	0.00017889	+1.897%	132	-19.302%
2025-09-16	0.00017721	0.00017721	0.00017528	0.00017556	-0.171%	8	-17.772%
2025-09-15	0.00018347	0.00018389	0.00017557	0.00017586	-4.075%	1,059	-17.912%
2025-09-14	0.00018925	0.00018925	0.00018224	0.00018333	-3.622%	112	-21.257%
2025-09-13	0.00019041	0.00019373	0.00018940	0.00019022	+0.470%	713	-24.109%
2025-09-12	0.00018638	0.00018933	0.00018569	0.00018933	+1.960%	30	-23.752%
2025-09-11	0.00018492	0.00018790	0.00018492	0.00018569	+1.133%	581	-22.258%
2025-09-10	0.00018352	0.00018458	0.00018352	0.00018361	-0.098%	230	-21.377%
2025-09-09	0.00018573	0.00018593	0.00018300	0.00018379	-0.954%	79	-21.454%
2025-09-08	0.00018391	0.00018625	0.00018391	0.00018556	+0.788%	944	-22.203%
2025-09-07	0.00018399	0.00018438	0.00018260	0.00018411	+0.420%	371	-21.590%
2025-09-06	0.00018328	0.00018360	0.00018265	0.00018334	-0.537%	1	-21.261%
2025-09-05	0.00018200	0.00018458	0.00018200	0.00018433	+0.721%	1,461	-21.684%
2025-09-04	0.00018572	0.00018572	0.00018301	0.00018301	-2.134%	619	-21.119%
2025-09-03	0.00018694	0.00018782	0.00018637	0.00018700	+0.333%	342	-22.802%
2025-09-02	0.00018833	0.00018918	0.00018500	0.00018638	-0.241%	377	-22.545%
2025-09-01	0.00019078	0.00019329	0.00018683	0.00018683	-2.693%	302	-22.732%
2025-08-31	0.00019419	0.00019465	0.00019200	0.00019200	-0.652%	57	-24.813%
2025-08-30	0.00019311	0.00019326	0.00019280	0.00019326	+0.546%	0.96862442	-25.303%
2025-08-29	0.00019242	0.00019255	0.00018959	0.00019221	-0.259%	223	-24.895%
2025-08-28	0.00019350	0.00019434	0.00019252	0.00019271	+0.078%	145	-25.090%
2025-08-27	0.00019605	0.00019605	0.00019243	0.00019256	-0.665%	664	-25.031%
2025-08-26	0.00019362	0.00019414	0.00019245	0.00019385	+1.434%	345	-25.530%
2025-08-25	0.00020214	0.00020419	0.00019091	0.00019111	-7.587%	870	-24.462%
2025-08-24	0.00020714	0.00021093	0.00020216	0.00020680	-1.374%	2,768	-30.193%
2025-08-23	0.00020985	0.00021187	0.00020671	0.00020968	-0.176%	784	-31.152%
2025-08-22	0.00018690	0.00021786	0.00018607	0.00021005	+12.742%	4,526	-31.274%
2025-08-21	0.00018806	0.00018887	0.00018631	0.00018631	-0.150%	57	-22.516%
2025-08-20	0.00018207	0.00018659	0.00018207	0.00018659	+2.522%	45	-22.633%
2025-08-19	0.00018504	0.00018577	0.00018200	0.00018200	-1.818%	903	-20.681%
2025-08-18	0.00018945	0.00019024	0.00018404	0.00018537	-2.288%	305	-22.123%
2025-08-17	0.00019066	0.00019216	0.00018971	0.00018971	+0.169%	281	-23.905%
2025-08-16	0.00018887	0.00018952	0.00018848	0.00018939	+0.424%	1	-23.776%
2025-08-15	0.00018747	0.00018946	0.00018470	0.00018859	+0.474%	133	-23.453%
2025-08-14	0.00019542	0.00019688	0.00018572	0.00018770	-4.171%	2,347	-23.090%
2025-08-13	0.00019663	0.00020158	0.00019472	0.00019587	-0.381%	535	-26.298%
2025-08-12	0.00018861	0.00019825	0.00018583	0.00019662	+5.122%	290	-26.579%
2025-08-11	0.00019525	0.00019525	0.00018704	0.00018704	-3.388%	290	-22.819%
2025-08-10	0.00020555	0.00020555	0.00019303	0.00019360	-4.649%	231	-25.434%
2025-08-09	0.00019641	0.00020443	0.00019638	0.00020304	+5.393%	3,798	-28.901%
2025-08-08	0.00018298	0.00019413	0.00018074	0.00019265	+6.442%	124,591	-25.066%
2025-08-07	0.00017644	0.00018142	0.00017643	0.00018099	+2.964%	2,012	-20.239%
2025-08-06	0.00017619	0.00017680	0.00017377	0.00017578	+0.463%	856	-17.875%
2025-08-05	0.00018233	0.00018329	0.00017497	0.00017497	-3.926%	2,319	-17.494%
2025-08-04	0.00017550	0.00018269	0.00017430	0.00018212	+4.866%	5,788	-20.734%
2025-08-03	0.00016979	0.00017571	0.00016892	0.00017367	+1.018%	6,189	-16.877%
2025-08-02	0.00017487	0.00017567	0.00016981	0.00017192	-2.124%	4,916	-16.031%
2025-08-01	0.00017749	0.00017789	0.00017233	0.00017565	-1.292%	41,565	-17.814%
2025-07-31	0.00018187	0.00018412	0.00017779	0.00017795	-1.804%	6,716	-18.876%
2025-07-30	0.00018372	0.00018520	0.00017607	0.00018122	-1.820%	10,091	-20.340%
2025-07-29	0.00018536	0.00018811	0.00018351	0.00018458	-0.232%	10,519	-21.790%
2025-07-28	0.00019435	0.00019829	0.00018467	0.00018501	-4.830%	12,319	-21.972%
2025-07-27	0.00019440	0.00019443	0.00019151	0.00019440	+0.320%	112	-25.741%
2025-07-26	0.00019392	0.00019674	0.00019281	0.00019378	+0.259%	387	-25.503%
2025-07-25	0.00018685	0.00019438	0.00018672	0.00019328	+0.993%	3,054	-25.310%
2025-07-24	0.00019077	0.00019584	0.00018221	0.00019138	+0.599%	8,357	-24.569%
2025-07-23	0.00020230	0.00020485	0.00018515	0.00019024	-5.957%	14,913	-24.117%
2025-07-22	0.00020446	0.00020845	0.00019669	0.00020229	-1.153%	11,145	-28.637%
2025-07-21	0.00020982	0.00021057	0.00020236	0.00020465	-3.120%	12,612	-29.460%
2025-07-20	0.00020629	0.00021557	0.00020420	0.00021124	+2.355%	18,259	-31.661%
2025-07-19	0.00019648	0.00021908	0.00019110	0.00020638	+5.966%	21,775	-30.051%
2025-07-18	0.00016998	0.00020961	0.00016931	0.00019476	+14.282%	34,118	-25.878%
2025-07-17	0.00016644	0.00017042	0.00016444	0.00017042	+1.701%	3,393	-15.292%
2025-07-16	0.00016359	0.00016973	0.00016356	0.00016757	+3.726%	970	-13.851%
2025-07-15	0.00015444	0.00016155	0.00015203	0.00016155	+4.273%	1,297	-10.641%
2025-07-14	0.00015526	0.00015763	0.00015328	0.00015493	+0.493%	710	-6.822%
2025-07-13	0.00015409	0.00015625	0.00015409	0.00015417	-0.019%	625	-6.363%
2025-07-12	0.00015552	0.00015696	0.00015317	0.00015420	-0.740%	869	-6.381%
2025-07-11	0.00015842	0.00015958	0.00015512	0.00015535	-2.516%	2,128	-7.074%
2025-07-10	0.00015916	0.00015961	0.00015497	0.00015936	+0.132%	4,852	-9.413%
2025-07-09	0.00015561	0.00015918	0.00015430	0.00015915	+2.466%	27,887	-9.293%
2025-07-08	0.00015405	0.00015797	0.00015140	0.00015532	+2.110%	26,589	-7.056%
2025-07-07	0.00015275	0.00015275	0.00015211	0.00015211	-0.899%	34	-5.095%
2025-07-06	0.00015135	0.00015368	0.00015100	0.00015349	+1.609%	268	-5.948%
2025-07-05	0.00015092	0.00015172	0.00014981	0.00015106	+0.573%	150	-4.435%
2025-07-04	0.00015532	0.00015532	0.00014843	0.00015020	-3.066%	4,333	-3.888%
2025-07-03	0.00015646	0.00015710	0.00015495	0.00015495	-0.940%	112	-6.834%
2025-07-02	0.00015168	0.00015699	0.00015168	0.00015642	+3.617%	1,199	-7.710%
2025-07-01	0.00015430	0.00015430	0.00015096	0.00015096	-2.669%	97	-4.372%
2025-06-30	0.00015435	0.00015510	0.00015359	0.00015510	-1.649%	180	-6.925%
2025-06-29	0.00015156	0.00015826	0.00015156	0.00015770	+3.866%	292	-8.459%
2025-06-28	0.00015031	0.00015183	0.00015031	0.00015183	+1.409%	0.78591062	-4.920%
2025-06-27	0.00014974	0.00015128	0.00014930	0.00014972	-0.985%	150	-3.580%
2025-06-26	0.00015140	0.00015292	0.00015032	0.00015121	-0.112%	396	-4.530%
2025-06-25	0.00015399	0.00015399	0.00015137	0.00015138	-2.436%	173	-4.637%
2025-06-24	0.00015591	0.00015591	0.00015514	0.00015516	-0.206%	276	-6.961%
2025-06-23	0.00015080	0.00015582	0.00015029	0.00015548	+3.564%	1,113	-7.152%
2025-06-22	0.00015223	0.00015231	0.00014832	0.00015013	-1.328%	9,266	-3.843%
2025-06-21	0.00015633	0.00015633	0.00015036	0.00015215	-2.449%	1,775	-5.120%
2025-06-20	0.00015944	0.00015944	0.00015438	0.00015597	-1.435%	489	-7.444%
2025-06-19	0.00015759	0.00015925	0.00015734	0.00015824	+0.298%	1,668	-8.771%
2025-06-18	0.00015802	0.00015813	0.00015484	0.00015777	-1.184%	961	-8.500%
2025-06-17	0.00015807	0.00015966	0.00015761	0.00015966	-0.006%	63	-9.583%
2025-06-16	0.00015837	0.00016102	0.00015837	0.00015967	+1.604%	173	-9.589%
2025-06-15	0.00015799	0.00015799	0.00015715	0.00015715	-0.538%	38	-8.139%
2025-06-14	0.00015907	0.00015959	0.00015800	0.00015800	-0.635%	583	-8.633%
2025-06-13	0.00016163	0.00016163	0.00015504	0.00015901	-1.279%	1,721	-9.213%
2025-06-12	0.00016588	0.00016610	0.00016087	0.00016107	-3.360%	362	-10.374%
2025-06-11	0.00016931	0.00016931	0.00016638	0.00016667	-1.285%	68	-13.386%
2025-06-10	0.00016396	0.00016884	0.00016249	0.00016884	+4.649%	37	-14.499%
2025-06-09	0.00015809	0.00016134	0.00015809	0.00016134	+0.224%	2	-10.524%
2025-06-08	0.00016188	0.00016188	0.00016067	0.00016098	-1.203%	2,122	-10.324%
2025-06-07	0.00016169	0.00016294	0.00016169	0.00016294	+1.318%	42	-11.403%
2025-06-06	0.00016045	0.00016127	0.00015839	0.00016082	+0.031%	267	-10.235%
2025-06-05	0.00016515	0.00016515	0.00016077	0.00016077	-2.652%	338	-10.207%
2025-06-04	0.00016718	0.00016872	0.00016515	0.00016515	-1.114%	2	-12.589%
2025-06-03	0.00016642	0.00016701	0.00016567	0.00016701	+1.114%	1	-13.562%
2025-06-02	0.00016187	0.00016517	0.00016187	0.00016517	+2.679%	37	-12.599%
2025-06-01	0.00016187	0.00016187	0.00016086	0.00016086	-1.313%	7	-10.257%
2025-05-31	0.00016246	0.00016357	0.00016145	0.00016300	-0.942%	122	-11.436%
2025-05-30	0.00016845	0.00016845	0.00016380	0.00016455	-3.912%	358	-12.270%
2025-05-29	0.00017326	0.00017657	0.00017001	0.00017125	+1.253%	1,075	-15.702%
2025-05-28	0.00017118	0.00017233	0.00016828	0.00016913	-1.128%	306	-14.646%
2025-05-27	0.00016747	0.00017175	0.00016747	0.00017106	+2.677%	470	-15.609%
2025-05-26	0.00016815	0.00016864	0.00016660	0.00016660	-0.709%	124	-13.349%
2025-05-25	0.00016921	0.00016921	0.00016720	0.00016779	-1.451%	170	-13.964%
2025-05-24	0.00017240	0.00017269	0.00016909	0.00017026	-1.459%	500	-15.212%
2025-05-23	0.00017748	0.00018059	0.00017250	0.00017278	-2.285%	402	-16.449%
2025-05-22	0.00017415	0.00017969	0.00017415	0.00017682	+2.291%	290	-18.358%
2025-05-21	0.00017265	0.00017526	0.00017213	0.00017286	+0.500%	679	-16.487%
2025-05-20	0.00017613	0.00017625	0.00017100	0.00017200	-1.759%	274	-16.070%
2025-05-19	0.00017300	0.00017549	0.00017096	0.00017508	+0.696%	867	-17.546%
2025-05-18	0.00017555	0.00017986	0.00016973	0.00017387	-0.069%	1,310	-16.972%
2025-05-17	0.00017874	0.00017874	0.00017399	0.00017399	-4.606%	1,161	-17.030%
2025-05-16	0.00018490	0.00018535	0.00018109	0.00018239	-0.219%	1,634	-20.851%
2025-05-15	0.00019197	0.00019197	0.00018265	0.00018279	-4.434%	82	-21.024%
2025-05-14	0.00019776	0.00019962	0.00019085	0.00019127	-4.154%	178	-24.526%
2025-05-13	0.00019136	0.00019967	0.00018660	0.00019956	+3.781%	166	-27.661%
2025-05-12	0.00019314	0.00019594	0.00019182	0.00019229	+0.486%	280	-24.926%
2025-05-11	0.00019745	0.00019745	0.00018761	0.00019136	-3.509%	95	-24.561%
2025-05-10	0.00018727	0.00019914	0.00018588	0.00019832	+6.767%	73	-27.209%
2025-05-09	0.00018048	0.00018980	0.00017939	0.00018575	+3.292%	491	-22.283%
2025-05-08	0.00016930	0.00017983	0.00016930	0.00017983	+7.631%	309	-19.724%
2025-05-07	0.00016694	0.00016865	0.00016483	0.00016708	+0.445%	40	-13.598%
2025-05-06	0.00016844	0.00016971	0.00016634	0.00016634	-1.748%	106	-13.214%
2025-05-05	0.00016949	0.00017152	0.00016796	0.00016930	+0.225%	979	-14.731%
2025-05-04	0.00017409	0.00017431	0.00016733	0.00016892	-3.126%	1,177	-14.539%
2025-05-03	0.00017677	0.00017677	0.00017211	0.00017437	-1.033%	95	-17.211%
2025-05-02	0.00017818	0.00017818	0.00017619	0.00017619	+0.911%	31	-18.066%
2025-05-01	0.00017544	0.00017650	0.00017460	0.00017460	-1.071%	56	-17.320%
2025-04-30	0.00017582	0.00017649	0.00017464	0.00017649	-1.187%	797	-18.205%
2025-04-29	0.00017966	0.00018361	0.00017725	0.00017861	-0.778%	228	-19.176%
2025-04-28	0.00017615	0.00018001	0.00017615	0.00018001	+1.460%	45	-19.804%
2025-04-27	0.00018437	0.00018438	0.00017742	0.00017742	-1.406%	157	-18.634%
2025-04-26	0.00018382	0.00018382	0.00017995	0.00017995	-1.683%	2	-19.778%
2025-04-25	0.00018100	0.00018450	0.00018004	0.00018303	+2.861%	1,714	-21.128%
2025-04-24	0.00017725	0.00017914	0.00017592	0.00017794	-0.775%	490	-18.872%
2025-04-23	0.00017871	0.00018197	0.00017871	0.00017933	+0.347%	238	-19.500%
2025-04-22	0.00017806	0.00018009	0.00017453	0.00017871	+0.444%	609	-19.221%
2025-04-21	0.00018829	0.00018829	0.00017792	0.00017792	-5.266%	313	-18.862%
2025-04-20	0.00018736	0.00018881	0.00018586	0.00018781	+0.229%	104	-23.135%
2025-04-19	0.00018218	0.00019200	0.00018218	0.00018738	+2.382%	272	-22.959%
2025-04-18	0.00017829	0.00018361	0.00017829	0.00018302	+3.180%	438	-21.123%
2025-04-17	0.00017650	0.00017738	0.00017650	0.00017738	-0.281%	34	-18.615%
2025-04-16	0.00017928	0.00017928	0.00017454	0.00017788	+0.180%	741	-18.844%
2025-04-15	0.00017741	0.00017837	0.00017596	0.00017756	-1.481%	766	-18.698%
2025-04-14	0.00018415	0.00018600	0.00018023	0.00018023	-1.643%	486	-19.902%
2025-04-13	0.00017975	0.00018343	0.00017914	0.00018324	+0.433%	769	-21.218%
2025-04-12	0.00018216	0.00018475	0.00018193	0.00018245	+0.011%	954	-20.877%
2025-04-11	0.00018595	0.00018595	0.00018083	0.00018243	-1.320%	1,254	-20.868%
2025-04-10	0.00018368	0.00018487	0.00017967	0.00018487	-0.366%	719	-21.913%
2025-04-09	0.00018425	0.00018684	0.00018167	0.00018555	+1.150%	1,442	-22.199%
2025-04-08	0.00018261	0.00018528	0.00018054	0.00018344	+0.197%	440	-21.304%
2025-04-07	0.00017800	0.00018660	0.00017046	0.00018308	+1.144%	3,358	-21.149%
2025-04-06	0.00019003	0.00019108	0.00017896	0.00018101	-5.315%	4,417	-20.248%
2025-04-05	0.00019407	0.00019493	0.00019117	0.00019117	-1.015%	152	-24.486%
2025-04-04	0.00019525	0.00019525	0.00019220	0.00019313	-1.474%	1,222	-25.252%
2025-04-03	0.00019564	0.00020183	0.00019000	0.00019602	+0.508%	3,107	-26.354%
2025-04-02	0.00019703	0.00019927	0.00019100	0.00019503	-1.560%	4,702	-25.981%
2025-04-01	0.00020284	0.00020325	0.00019812	0.00019812	-2.744%	715	-27.135%
2025-03-31	0.00019990	0.00020371	0.00019958	0.00020371	+2.100%	1,032	-29.135%
2025-03-30	0.00020121	0.00020155	0.00019920	0.00019952	-0.235%	1,447	-27.646%
2025-03-29	0.00020255	0.00020357	0.00019998	0.00019999	-1.317%	1,144	-27.816%
2025-03-28	0.00020435	0.00020435	0.00020078	0.00020266	-0.637%	990	-28.767%
2025-03-27	0.00020849	0.00020849	0.00020396	0.00020396	-1.621%	191	-29.221%
2025-03-26	0.00021101	0.00021146	0.00020684	0.00020732	-1.304%	457	-30.369%
2025-03-25	0.00020963	0.00021121	0.00020860	0.00021006	+0.157%	600	-31.277%
2025-03-24	0.00020595	0.00021019	0.00020595	0.00020973	+0.919%	653	-31.169%
2025-03-23	0.00021075	0.00021101	0.00020712	0.00020782	-2.119%	191	-30.536%
2025-03-22	0.00021077	0.00021274	0.00021077	0.00021232	+0.750%	475	-32.008%
2025-03-21	0.00021122	0.00021164	0.00020990	0.00021074	-0.345%	2	-31.499%
2025-03-20	0.00021264	0.00021437	0.00020915	0.00021147	-1.025%	368	-31.735%
2025-03-19	0.00021442	0.00022119	0.00021366	0.00021366	+1.040%	883	-32.435%
2025-03-18	0.00021165	0.00021252	0.00021124	0.00021146	-1.030%	426	-31.732%
2025-03-17	0.00021240	0.00021538	0.00021240	0.00021366	+0.878%	1,084	-32.435%
2025-03-16	0.00021232	0.00021268	0.00020804	0.00021180	-0.847%	597	-31.841%
2025-03-15	0.00021262	0.00021538	0.00021262	0.00021361	-0.373%	122	-32.419%
2025-03-14	0.00022053	0.00022368	0.00021305	0.00021441	-2.713%	1,764	-32.671%
2025-03-13	0.00021423	0.00022081	0.00021253	0.00022039	+2.302%	469	-34.498%
2025-03-12	0.00021539	0.00021969	0.00021183	0.00021543	-0.097%	2,159	-32.990%
2025-03-11	0.00021538	0.00021969	0.00020712	0.00021564	+0.946%	5,613	-33.055%
2025-03-10	0.00022132	0.00022447	0.00021362	0.00021362	-3.278%	3,699	-32.422%
2025-03-09	0.00023738	0.00023738	0.00021536	0.00022086	-6.352%	2,105	-34.637%
2025-03-08	0.00023462	0.00023829	0.00022674	0.00023584	+0.200%	812	-38.789%
2025-03-07	0.00022409	0.00023826	0.00022409	0.00023537	+5.794%	2,210	-38.667%
2025-03-06	0.00022676	0.00023714	0.00022230	0.00022248	-1.784%	2,676	-35.113%
2025-03-05	0.00021742	0.00023199	0.00021742	0.00022652	+4.749%	1,300	-36.271%
2025-03-04	0.00021638	0.00022253	0.00021373	0.00021625	-0.630%	2,218	-33.244%
2025-03-03	0.00022243	0.00022399	0.00021492	0.00021762	-2.136%	3,421	-33.664%
2025-03-02	0.00022397	0.00022857	0.00022032	0.00022237	+0.077%	3,264	-35.081%
2025-03-01	0.00022674	0.00022857	0.00022220	0.00022220	-3.638%	452	-35.032%
2025-02-28	0.00022016	0.00023129	0.00021957	0.00023059	+4.733%	4,417	-37.395%
2025-02-27	0.00022098	0.00022197	0.00021976	0.00022017	-1.056%	560	-34.432%
2025-02-26	0.00021340	0.00022325	0.00021252	0.00022252	+4.597%	12,924	-35.125%
2025-02-25	0.00020219	0.00021434	0.00019374	0.00021274	+5.088%	13,900	-32.143%
2025-02-24	0.00021366	0.00021366	0.00019760	0.00020244	-6.060%	307	-28.690%
2025-02-23	0.00021415	0.00021602	0.00021415	0.00021550	+1.493%	16	-33.012%
2025-02-22	0.00021020	0.00021315	0.00020925	0.00021233	+1.033%	200	-32.011%
2025-02-21	0.00021317	0.00021708	0.00020946	0.00021016	-1.564%	762	-31.309%
2025-02-20	0.00021969	0.00022075	0.00021194	0.00021350	-2.600%	753	-32.384%
2025-02-19	0.00021099	0.00021939	0.00021099	0.00021920	+4.247%	636	-34.142%
2025-02-18	0.00021666	0.00021666	0.00020714	0.00021027	-3.670%	704	-31.345%
2025-02-17	0.00021195	0.00022181	0.00021114	0.00021828	+3.716%	2,589	-33.865%
2025-02-16	0.00021281	0.00021281	0.00021046	0.00021046	-1.206%	75	-31.407%
2025-02-15	0.00021871	0.00021871	0.00021242	0.00021303	-2.320%	42	-32.235%
2025-02-14	0.00021858	0.00022224	0.00021809	0.00021809	-0.124%	188	-33.807%
2025-02-13	0.00021846	0.00022109	0.00021795	0.00021836	-0.137%	692	-33.889%
2025-02-12	0.00021026	0.00022109	0.00021015	0.00021866	+4.015%	2,567	-33.980%
2025-02-11	0.00021169	0.00021619	0.00020994	0.00021022	-0.699%	453	-31.329%
2025-02-10	0.00020675	0.00021209	0.00020615	0.00021170	+1.437%	355	-31.809%
2025-02-09	0.00020929	0.00020972	0.00020505	0.00020870	+0.414%	188	-30.829%
2025-02-08	0.00020652	0.00020867	0.00020457	0.00020784	+1.336%	302	-30.543%
2025-02-07	0.00020568	0.00020856	0.00020134	0.00020510	+0.672%	891	-29.615%
2025-02-06	0.00021414	0.00021550	0.00020344	0.00020373	-4.375%	1,308	-29.142%
2025-02-05	0.00021121	0.00021806	0.00020997	0.00021305	+1.831%	412	-32.241%
2025-02-04	0.00021592	0.00021592	0.00020568	0.00020922	-3.590%	3,182	-31.001%
2025-02-03	0.00022653	0.00022653	0.00012055	0.00021701	-5.668%	19,093	-33.478%
2025-02-02	0.00024944	0.00024944	0.00022313	0.00023005	-6.983%	3,175	-37.248%
2025-02-01	0.00026408	0.00026408	0.00024732	0.00024732	-6.030%	233	-41.630%
2025-01-31	0.00025089	0.00026319	0.00024996	0.00026319	+5.398%	268	-45.150%
2025-01-30	0.00024796	0.00025285	0.00024795	0.00024971	+0.209%	141	-42.189%
2025-01-29	0.00024768	0.00025167	0.00024518	0.00024919	+1.235%	600	-42.068%
2025-01-28	0.00025330	0.00025354	0.00024539	0.00024615	-2.600%	394	-41.353%
2025-01-27	0.00025469	0.00025935	0.00025025	0.00025272	-0.960%	1,265	-42.877%
2025-01-26	0.00025744	0.00025789	0.00025414	0.00025517	-1.763%	91	-43.426%
2025-01-25	0.00025788	0.00026044	0.00025700	0.00025975	-0.544%	780	-44.423%
2025-01-24	0.00027704	0.00027779	0.00026067	0.00026117	-5.946%	1,409	-44.726%
2025-01-23	0.00026000	0.00028009	0.00025998	0.00027768	+7.795%	2,584	-48.012%
2025-01-22	0.00025882	0.00025969	0.00025564	0.00025760	+0.881%	1,129	-43.960%
2025-01-21	0.00025212	0.00026037	0.00024558	0.00025535	+1.065%	2,589	-43.466%
2025-01-20	0.00025077	0.00025603	0.00024607	0.00025266	+0.433%	4,775	-42.864%
2025-01-19	0.00025643	0.00026593	0.00024140	0.00025157	-1.392%	2,054	-42.616%
2025-01-18	0.00027202	0.00027202	0.00025437	0.00025512	-6.147%	608	-43.415%
2025-01-17	0.00026981	0.00027654	0.00026591	0.00027183	+1.775%	926	-46.893%
2025-01-16	0.00026943	0.00027449	0.00026625	0.00026709	-1.457%	421	-45.951%
2025-01-15	0.00026271	0.00027104	0.00025797	0.00027104	+3.151%	423	-46.738%
2025-01-14	0.00026051	0.00026276	0.00025963	0.00026276	+0.624%	99	-45.060%
2025-01-13	0.00026818	0.00026818	0.00025515	0.00026113	-2.940%	1,606	-44.717%
2025-01-12	0.00027096	0.00027096	0.00026719	0.00026904	-0.507%	87	-46.343%
2025-01-11	0.00026994	0.00027041	0.00026738	0.00027041	-0.115%	1,865	-46.614%
2025-01-10	0.00026822	0.00027112	0.00026822	0.00027072	+1.336%	105	-46.676%
2025-01-09	0.00026571	0.00026949	0.00026507	0.00026715	+0.195%	711	-45.963%
2025-01-08	0.00026943	0.00026950	0.00026172	0.00026663	-0.733%	2,614	-45.858%
2025-01-07	0.00027981	0.00028249	0.00026857	0.00026860	-3.665%	2,336	-46.255%
2025-01-06	0.00028635	0.00028918	0.00027882	0.00027882	-2.367%	626	-48.225%
2025-01-05	0.00028686	0.00028686	0.00028204	0.00028558	-0.758%	71	-49.450%
2025-01-04	0.00028852	0.00029248	0.00028609	0.00028776	-0.357%	448	-49.833%
2025-01-03	0.00027544	0.00028975	0.00027544	0.00028879	+4.988%	487	-50.012%
2025-01-02	0.00027449	0.00027897	0.00027386	0.00027507	+1.021%	8,894	-47.519%
2025-01-01	0.00026923	0.00027350	0.00026450	0.00027229	+0.321%	3,597	-46.983%
2024-12-31	0.00027330	0.00027330	0.00026902	0.00027142	-0.981%	662	-46.813%
2024-12-30	0.00027449	0.00027888	0.00026928	0.00027411	+0.872%	1,195	-47.335%
2024-12-29	0.00027854	0.00027991	0.00027174	0.00027174	-2.301%	1,497	-46.876%
2024-12-28	0.00027730	0.00028016	0.00027730	0.00027814	+1.585%	131	-48.098%
2024-12-27	0.00027166	0.00027916	0.00027166	0.00027380	+1.430%	235	-47.275%
2024-12-26	0.00027381	0.00027384	0.00026700	0.00026994	-1.918%	1,131	-46.521%
2024-12-25	0.00028170	0.00028453	0.00027288	0.00027522	-2.814%	660	-47.547%
2024-12-24	0.00028867	0.00029071	0.00028314	0.00028319	-2.328%	270	-49.024%
2024-12-23	0.00027302	0.00029650	0.00027120	0.00028994	+5.856%	1,041	-50.210%
2024-12-22	0.00026618	0.00027529	0.00026437	0.00027390	+2.943%	210	-47.295%
2024-12-21	0.00028256	0.00028629	0.00026597	0.00026607	-5.259%	416	-45.744%
2024-12-20	0.00027421	0.00028084	0.00025328	0.00028084	+1.372%	7,667	-48.597%
2024-12-19	0.00029333	0.00029333	0.00027136	0.00027704	-5.502%	5,641	-47.892%
2024-12-18	0.00030675	0.00030736	0.00028857	0.00029317	-4.052%	2,047	-50.759%
2024-12-17	0.00031377	0.00031735	0.00030412	0.00030555	-2.725%	708	-52.754%
2024-12-16	0.00032206	0.00033213	0.00030839	0.00031411	-2.731%	2,581	-54.042%
2024-12-15	0.00032685	0.00032702	0.00031411	0.00032293	+0.379%	1,202	-55.297%
2024-12-14	0.00033622	0.00033627	0.00031678	0.00032171	-4.030%	402	-55.127%
2024-12-13	0.00033929	0.00034720	0.00033238	0.00033522	-0.646%	1,293	-56.936%
2024-12-12	0.00033093	0.00034828	0.00033088	0.00033740	+0.897%	3,021	-57.214%
2024-12-11	0.00031425	0.00034279	0.00030219	0.00033440	+6.555%	4,739	-56.830%
2024-12-10	0.00031914	0.00032697	0.00029699	0.00031383	-2.755%	6,489	-54.001%
2024-12-09	0.00036613	0.00036613	0.00030033	0.00032272	-12.135%	7,374	-55.268%
2024-12-08	0.00037199	0.00037511	0.00036257	0.00036729	-1.686%	1,201	-60.696%
2024-12-07	0.00038680	0.00038680	0.00036996	0.00037359	-2.739%	768	-61.359%
2024-12-06	0.00036697	0.00039426	0.00035102	0.00038411	+4.412%	2,547	-62.417%
2024-12-05	0.00038032	0.00038920	0.00034878	0.00036788	-3.469%	10,939	-60.759%
2024-12-04	0.00036526	0.00040458	0.00036073	0.00038110	+5.177%	8,585	-62.120%
2024-12-03	0.00035102	0.00036784	0.00033066	0.00036234	+2.223%	3,737	-60.159%
2024-12-02	0.00034279	0.00035610	0.00032817	0.00035446	+4.027%	3,058	-59.273%
2024-12-01	0.00033912	0.00034597	0.00033059	0.00034074	+0.380%	2,062	-57.633%
2024-11-30	0.00032679	0.00035022	0.00032608	0.00033945	+3.481%	3,767	-57.472%
2024-11-29	0.00033244	0.00033244	0.00032353	0.00032803	-1.332%	1,128	-55.992%
2024-11-28	0.00034569	0.00035135	0.00032942	0.00033246	-3.253%	1,420	-56.578%
2024-11-27	0.00030930	0.00034569	0.00030415	0.00034364	+11.419%	4,125	-57.991%
2024-11-26	0.00031914	0.00032336	0.00029885	0.00030842	-4.107%	686	-53.194%
2024-11-25	0.00029014	0.00033208	0.00028669	0.00032163	+9.246%	3,228	-55.116%
2024-11-24	0.00030448	0.00031160	0.00028236	0.00029441	-3.221%	3,178	-50.966%
2024-11-23	0.00028919	0.00031700	0.00028865	0.00030421	+5.676%	4,784	-52.546%
2024-11-22	0.00028041	0.00029052	0.00027405	0.00028787	+3.224%	1,793	-49.852%
2024-11-21	0.00027094	0.00029271	0.00026203	0.00027888	+3.550%	5,361	-48.236%
2024-11-20	0.00028187	0.00028206	0.00026505	0.00026932	-4.881%	1,588	-46.398%
2024-11-19	0.00030191	0.00030565	0.00027878	0.00028314	-5.459%	1,685	-49.015%
2024-11-18	0.00028766	0.00030296	0.00028536	0.00029949	+3.795%	3,149	-51.798%
2024-11-17	0.00029716	0.00033208	0.00028303	0.00028854	-2.220%	9,928	-49.969%
2024-11-16	0.00025189	0.00031392	0.00025139	0.00029509	+16.914%	8,886	-51.079%
2024-11-15	0.00024901	0.00026082	0.00024715	0.00025240	+1.025%	1,710	-42.805%
2024-11-14	0.00024645	0.00025615	0.00024151	0.00024984	+2.259%	1,465	-42.219%
2024-11-13	0.00025919	0.00026037	0.00023980	0.00024432	-6.172%	6,976	-40.914%
2024-11-12	0.00027476	0.00027476	0.00025347	0.00026039	-5.106%	5,464	-44.560%
2024-11-11	0.00028659	0.00028787	0.00026665	0.00027440	-4.187%	3,743	-47.391%
2024-11-10	0.00028197	0.00029849	0.00027781	0.00028639	+1.338%	13,751	-49.593%
2024-11-09	0.00026756	0.00028931	0.00026402	0.00028261	+5.724%	713	-48.919%
2024-11-08	0.00026857	0.00026952	0.00026141	0.00026731	-0.161%	1,060	-45.995%
2024-11-07	0.00025947	0.00027449	0.00025947	0.00026774	+2.681%	519	-46.082%
2024-11-06	0.00026203	0.00026203	0.00025354	0.00026075	-0.697%	1,898	-44.637%
2024-11-05	0.00025911	0.00026332	0.00025871	0.00026258	+1.121%	58	-45.022%
2024-11-04	0.00025894	0.00026334	0.00025702	0.00025967	+0.530%	280	-44.406%
2024-11-03	0.00026133	0.00026337	0.00025727	0.00025830	-1.065%	369	-44.111%
2024-11-02	0.00026595	0.00026698	0.00025961	0.00026108	-1.694%	48	-44.707%
2024-11-01	0.00026433	0.00026823	0.00026286	0.00026558	+0.484%	12	-45.643%
2024-10-31	0.00026898	0.00026990	0.00026225	0.00026430	-1.725%	173	-45.380%
2024-10-30	0.00026669	0.00027360	0.00026545	0.00026894	+0.662%	40	-46.323%
2024-10-29	0.00027209	0.00027220	0.00026472	0.00026717	-1.609%	13	-45.967%
2024-10-28	0.00027020	0.00027253	0.00026635	0.00027154	+0.299%	14	-46.837%
2024-10-27	0.00027145	0.00027363	0.00026920	0.00027073	-0.375%	30	-46.678%
2024-10-26	0.00027109	0.00027604	0.00027024	0.00027175	-0.022%	24	-46.878%
2024-10-25	0.00027617	0.00028804	0.00026926	0.00027181	-1.728%	547	-46.889%
2024-10-24	0.00027992	0.00027992	0.00027603	0.00027659	-1.027%	198	-47.807%
2024-10-23	0.00028292	0.00028292	0.00027822	0.00027946	-1.055%	101	-48.343%
2024-10-22	0.00028907	0.00028951	0.00028128	0.00028244	-2.019%	188	-48.888%
2024-10-21	0.00029149	0.00029216	0.00028801	0.00028826	-1.564%	87	-49.920%
2024-10-20	0.00029064	0.00029564	0.00028658	0.00029284	+0.629%	247	-50.703%
2024-10-19	0.00028313	0.00029128	0.00028214	0.00029101	+2.856%	684	-50.393%
2024-10-18	0.00028303	0.00028314	0.00027950	0.00028293	+0.156%	238	-48.977%
2024-10-17	0.00028689	0.00028905	0.00028041	0.00028249	-1.386%	112	-48.897%
2024-10-16	0.00028851	0.00029206	0.00028471	0.00028646	-0.614%	262	-49.606%
2024-10-15	0.00029561	0.00029754	0.00028579	0.00028823	-2.288%	182	-49.915%
2024-10-14	0.00029468	0.00029733	0.00029130	0.00029498	-0.061%	661	-51.061%
2024-10-13	0.00029771	0.00029834	0.00029401	0.00029516	-0.576%	91	-51.091%

.dark-mode .gXYgl1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gXYgl1{ color: #333333; background-color: white; border: 2px solid #333333; }ETCBTCEthereum Classic / Bitcoincrypto Bitfinex

ETCBTC
Ethereum Classic / Bitcoin
crypto Bitfinex