Dark

ETCBTC
Ethereum Classic / Bitcoin (BINANCE:ETCBTC)
crypto Binance

Real-time

Oct 17, 2025 8:04:21 PM EDT

0.00014420BTC-1.570%(-0.00000230)36,063ETC5BTC

0.00014410Bid 0.00014420Ask 0.00000010Spread

Composite
0.00014420 Binance
0.00014420 Bitfinex
0.00014436 Coinbase
0.00014500 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-18	0.0001443	0.0001443	0.0001442	0.0001442	0.000%	24	0.000%
2025-10-17	0.0001462	0.0001466	0.0001406	0.0001442	-1.300%	36,161	0.000%
2025-10-16	0.0001470	0.0001497	0.0001447	0.0001461	-0.680%	13,693	-1.300%
2025-10-15	0.0001494	0.0001515	0.0001458	0.0001471	-1.474%	11,853	-1.971%
2025-10-14	0.0001518	0.0001539	0.0001439	0.0001493	-1.582%	35,451	-3.416%
2025-10-13	0.0001452	0.0001539	0.0001437	0.0001517	+4.405%	38,171	-4.944%
2025-10-12	0.0001360	0.0001489	0.0001339	0.0001453	+6.917%	62,066	-0.757%
2025-10-11	0.0001273	0.0001399	0.0001237	0.0001359	+6.588%	227,070	+6.107%
2025-10-10	0.0001576	0.0001696	0.0000704	0.0001275	-19.099%	310,103	+13.098%
2025-10-09	0.0001593	0.0001594	0.0001544	0.0001576	-1.005%	7,373	-8.503%
2025-10-08	0.0001568	0.0001601	0.0001554	0.0001592	+1.595%	8,421	-9.422%
2025-10-07	0.0001602	0.0001616	0.0001560	0.0001567	-2.307%	12,250	-7.977%
2025-10-06	0.0001572	0.0001612	0.0001566	0.0001604	+1.971%	13,727	-10.100%
2025-10-05	0.0001588	0.0001628	0.0001572	0.0001573	-1.007%	14,976	-8.328%
2025-10-04	0.0001632	0.0001635	0.0001580	0.0001589	-2.635%	8,448	-9.251%
2025-10-03	0.0001666	0.0001666	0.0001616	0.0001632	-1.982%	22,851	-11.642%
2025-10-02	0.0001648	0.0001687	0.0001636	0.0001665	+0.909%	11,168	-13.393%
2025-10-01	0.0001617	0.0001663	0.0001591	0.0001650	+2.041%	19,712	-12.606%
2025-09-30	0.0001630	0.0001632	0.0001593	0.0001617	-0.737%	13,547	-10.823%
2025-09-29	0.0001652	0.0001653	0.0001611	0.0001629	-1.452%	15,187	-11.479%
2025-09-28	0.0001664	0.0001664	0.0001635	0.0001653	-0.661%	10,249	-12.765%
2025-09-27	0.0001677	0.0001677	0.0001653	0.0001664	-0.834%	6,269	-13.341%
2025-09-26	0.0001643	0.0001689	0.0001629	0.0001678	+2.255%	20,575	-14.064%
2025-09-25	0.0001643	0.0001659	0.0001608	0.0001641	-0.061%	16,998	-12.127%
2025-09-24	0.0001680	0.0001696	0.0001636	0.0001642	-2.204%	20,323	-12.180%
2025-09-23	0.0001661	0.0001694	0.0001650	0.0001679	+1.145%	13,086	-14.116%
2025-09-22	0.0001725	0.0001727	0.0001587	0.0001660	-3.824%	64,720	-13.133%
2025-09-21	0.0001745	0.0001753	0.0001717	0.0001726	-1.032%	15,631	-16.454%
2025-09-20	0.0001746	0.0001761	0.0001740	0.0001744	-0.115%	8,890	-17.317%
2025-09-19	0.0001791	0.0001804	0.0001737	0.0001746	-2.621%	13,509	-17.411%
2025-09-18	0.0001795	0.0001804	0.0001771	0.0001793	0.000%	14,302	-19.576%
2025-09-17	0.0001758	0.0001798	0.0001738	0.0001793	+2.049%	15,527	-19.576%
2025-09-16	0.0001764	0.0001777	0.0001750	0.0001757	-0.453%	12,302	-17.928%
2025-09-15	0.0001835	0.0001858	0.0001758	0.0001765	-3.710%	42,228	-18.300%
2025-09-14	0.0001903	0.0001905	0.0001814	0.0001833	-3.729%	20,469	-21.331%
2025-09-13	0.0001894	0.0001941	0.0001884	0.0001904	+0.475%	14,599	-24.265%
2025-09-12	0.0001853	0.0001897	0.0001849	0.0001895	+2.211%	32,106	-23.905%
2025-09-11	0.0001837	0.0001887	0.0001832	0.0001854	+0.871%	33,063	-22.222%
2025-09-10	0.0001837	0.0001854	0.0001825	0.0001838	+0.054%	18,184	-21.545%
2025-09-09	0.0001851	0.0001874	0.0001828	0.0001837	-0.810%	12,733	-21.502%
2025-09-08	0.0001842	0.0001868	0.0001838	0.0001852	+0.598%	10,415	-22.138%
2025-09-07	0.0001835	0.0001850	0.0001825	0.0001841	+0.382%	5,350	-21.673%
2025-09-06	0.0001841	0.0001843	0.0001816	0.0001834	-0.326%	4,218	-21.374%
2025-09-05	0.0001823	0.0001852	0.0001819	0.0001840	+0.822%	15,592	-21.630%
2025-09-04	0.0001866	0.0001869	0.0001822	0.0001825	-2.145%	10,372	-20.986%
2025-09-03	0.0001869	0.0001886	0.0001856	0.0001865	-0.267%	9,172	-22.681%
2025-09-02	0.0001877	0.0001898	0.0001849	0.0001870	-0.320%	12,841	-22.888%
2025-09-01	0.0001910	0.0001947	0.0001858	0.0001876	-1.832%	18,420	-23.134%
2025-08-31	0.0001924	0.0001951	0.0001911	0.0001911	-0.727%	10,823	-24.542%
2025-08-30	0.0001930	0.0001949	0.0001910	0.0001925	-0.259%	9,354	-25.091%
2025-08-29	0.0001927	0.0001934	0.0001886	0.0001930	+0.156%	18,431	-25.285%
2025-08-28	0.0001932	0.0001944	0.0001903	0.0001927	-0.207%	10,280	-25.169%
2025-08-27	0.0001939	0.0001970	0.0001922	0.0001931	-0.464%	22,177	-25.324%
2025-08-26	0.0001913	0.0001962	0.0001911	0.0001940	+1.411%	24,772	-25.670%
2025-08-25	0.0002047	0.0002055	0.0001906	0.0001913	-6.546%	40,323	-24.621%
2025-08-24	0.0002098	0.0002131	0.0002008	0.0002047	-2.431%	63,991	-29.555%
2025-08-23	0.0002095	0.0002129	0.0002062	0.0002098	+0.143%	32,179	-31.268%
2025-08-22	0.0001868	0.0002192	0.0001837	0.0002095	+12.152%	133,959	-31.169%
2025-08-21	0.0001885	0.0001894	0.0001858	0.0001868	-0.954%	12,380	-22.805%
2025-08-20	0.0001819	0.0001894	0.0001814	0.0001886	+3.855%	15,273	-23.542%
2025-08-19	0.0001851	0.0001863	0.0001816	0.0001816	-1.838%	25,877	-20.595%
2025-08-18	0.0001895	0.0001901	0.0001839	0.0001850	-2.323%	23,994	-22.054%
2025-08-17	0.0001907	0.0001939	0.0001892	0.0001894	-0.630%	12,195	-23.865%
2025-08-16	0.0001897	0.0001909	0.0001870	0.0001906	+0.580%	11,481	-24.344%
2025-08-15	0.0001874	0.0001904	0.0001844	0.0001895	+1.067%	20,406	-23.905%
2025-08-14	0.0001966	0.0001978	0.0001855	0.0001875	-4.677%	65,368	-23.093%
2025-08-13	0.0001970	0.0002019	0.0001944	0.0001967	-0.152%	44,746	-26.690%
2025-08-12	0.0001871	0.0001995	0.0001852	0.0001970	+5.291%	43,947	-26.802%
2025-08-11	0.0001941	0.0001966	0.0001857	0.0001871	-3.706%	40,083	-22.929%
2025-08-10	0.0002027	0.0002089	0.0001917	0.0001943	-4.239%	35,925	-25.785%
2025-08-09	0.0001919	0.0002046	0.0001917	0.0002029	+5.842%	46,012	-28.931%
2025-08-08	0.0001833	0.0001947	0.0001811	0.0001917	+4.526%	60,912	-24.778%
2025-08-07	0.0001765	0.0001834	0.0001755	0.0001834	+3.968%	24,096	-21.374%
2025-08-06	0.0001767	0.0001774	0.0001735	0.0001764	-0.226%	15,707	-18.254%
2025-08-05	0.0001824	0.0001834	0.0001748	0.0001768	-3.017%	25,132	-18.439%
2025-08-04	0.0001739	0.0001827	0.0001737	0.0001823	+4.830%	25,149	-20.900%
2025-08-03	0.0001704	0.0001761	0.0001690	0.0001739	+1.994%	33,864	-17.079%
2025-08-02	0.0001747	0.0001761	0.0001692	0.0001705	-2.292%	21,797	-15.425%
2025-08-01	0.0001777	0.0001780	0.0001707	0.0001745	-1.801%	46,504	-17.364%
2025-07-31	0.0001813	0.0001842	0.0001775	0.0001777	-2.094%	27,244	-18.852%
2025-07-30	0.0001842	0.0001857	0.0001758	0.0001815	-1.519%	45,702	-20.551%
2025-07-29	0.0001853	0.0001884	0.0001833	0.0001843	-0.647%	26,322	-21.758%
2025-07-28	0.0001949	0.0001988	0.0001848	0.0001855	-4.921%	52,350	-22.264%
2025-07-27	0.0001935	0.0001964	0.0001907	0.0001951	+0.879%	18,507	-26.089%
2025-07-26	0.0001931	0.0001987	0.0001918	0.0001934	+0.207%	23,287	-25.440%
2025-07-25	0.0001879	0.0001954	0.0001863	0.0001930	+2.605%	40,564	-25.285%
2025-07-24	0.0001898	0.0001963	0.0001819	0.0001881	-0.948%	61,264	-23.339%
2025-07-23	0.0002019	0.0002049	0.0001866	0.0001899	-6.037%	66,192	-24.065%
2025-07-22	0.0002044	0.0002086	0.0001963	0.0002021	-1.174%	62,682	-28.649%
2025-07-21	0.0002104	0.0002104	0.0002021	0.0002045	-2.896%	107,739	-29.487%
2025-07-20	0.0002065	0.0002159	0.0002032	0.0002106	+1.887%	97,165	-31.529%
2025-07-19	0.0001965	0.0002193	0.0001909	0.0002067	+5.191%	306,118	-30.237%
2025-07-18	0.0001700	0.0002135	0.0001690	0.0001965	+15.656%	332,433	-26.616%
2025-07-17	0.0001676	0.0001709	0.0001643	0.0001699	+1.433%	46,220	-15.127%
2025-07-16	0.0001615	0.0001702	0.0001610	0.0001675	+3.587%	101,934	-13.910%
2025-07-15	0.0001547	0.0001622	0.0001520	0.0001617	+4.525%	37,379	-10.823%
2025-07-14	0.0001550	0.0001579	0.0001530	0.0001547	-0.129%	45,399	-6.787%
2025-07-13	0.0001544	0.0001569	0.0001538	0.0001549	+0.259%	11,790	-6.908%
2025-07-12	0.0001553	0.0001572	0.0001517	0.0001545	-0.515%	12,509	-6.667%
2025-07-11	0.0001593	0.0001608	0.0001533	0.0001553	-2.572%	43,678	-7.147%
2025-07-10	0.0001587	0.0001599	0.0001552	0.0001594	+0.441%	34,227	-9.536%
2025-07-09	0.0001557	0.0001596	0.0001545	0.0001587	+2.058%	19,925	-9.137%
2025-07-08	0.0001541	0.0001584	0.0001513	0.0001555	+0.974%	34,296	-7.267%
2025-07-07	0.0001524	0.0001542	0.0001518	0.0001540	+1.050%	12,202	-6.364%
2025-07-06	0.0001513	0.0001541	0.0001505	0.0001524	+0.794%	9,430	-5.381%
2025-07-05	0.0001508	0.0001518	0.0001493	0.0001512	+0.332%	7,329	-4.630%
2025-07-04	0.0001551	0.0001553	0.0001498	0.0001507	-2.774%	10,746	-4.313%
2025-07-03	0.0001559	0.0001577	0.0001546	0.0001550	-0.513%	11,918	-6.968%
2025-07-02	0.0001508	0.0001573	0.0001505	0.0001558	+3.247%	18,097	-7.445%
2025-07-01	0.0001549	0.0001550	0.0001504	0.0001509	-2.582%	8,907	-4.440%
2025-06-30	0.0001565	0.0001569	0.0001531	0.0001549	-0.959%	12,153	-6.908%
2025-06-29	0.0001517	0.0001585	0.0001508	0.0001564	+3.098%	14,424	-7.801%
2025-06-28	0.0001513	0.0001521	0.0001499	0.0001517	+0.264%	4,256	-4.944%
2025-06-27	0.0001507	0.0001524	0.0001491	0.0001513	+0.398%	12,030	-4.693%
2025-06-26	0.0001511	0.0001539	0.0001499	0.0001507	-0.331%	12,370	-4.313%
2025-06-25	0.0001549	0.0001555	0.0001506	0.0001512	-2.452%	17,274	-4.630%
2025-06-24	0.0001557	0.0001568	0.0001543	0.0001550	-0.257%	9,497	-6.968%
2025-06-23	0.0001505	0.0001562	0.0001498	0.0001554	+3.256%	36,647	-7.207%
2025-06-22	0.0001526	0.0001530	0.0001466	0.0001505	-1.311%	42,780	-4.186%
2025-06-21	0.0001560	0.0001573	0.0001499	0.0001525	-2.306%	33,329	-5.443%
2025-06-20	0.0001598	0.0001600	0.0001544	0.0001561	-2.254%	23,745	-7.623%
2025-06-19	0.0001577	0.0001607	0.0001568	0.0001597	+1.268%	15,141	-9.706%
2025-06-18	0.0001576	0.0001583	0.0001539	0.0001577	+0.063%	11,340	-8.561%
2025-06-17	0.0001585	0.0001599	0.0001563	0.0001576	-0.568%	18,693	-8.503%
2025-06-16	0.0001579	0.0001612	0.0001570	0.0001585	+0.316%	15,023	-9.022%
2025-06-15	0.0001577	0.0001589	0.0001564	0.0001580	+0.063%	9,158	-8.734%
2025-06-14	0.0001594	0.0001602	0.0001578	0.0001579	-1.003%	9,983	-8.676%
2025-06-13	0.0001619	0.0001621	0.0001547	0.0001595	-1.543%	61,707	-9.592%
2025-06-12	0.0001665	0.0001666	0.0001609	0.0001620	-2.703%	32,411	-10.988%
2025-06-11	0.0001682	0.0001703	0.0001655	0.0001665	-1.011%	28,853	-13.393%
2025-06-10	0.0001622	0.0001691	0.0001613	0.0001682	+3.763%	23,634	-14.269%
2025-06-09	0.0001603	0.0001626	0.0001572	0.0001621	+1.186%	24,508	-11.043%
2025-06-08	0.0001630	0.0001630	0.0001599	0.0001602	-1.778%	19,357	-9.988%
2025-06-07	0.0001602	0.0001650	0.0001602	0.0001631	+1.810%	11,860	-11.588%
2025-06-06	0.0001604	0.0001618	0.0001581	0.0001602	-0.125%	17,653	-9.988%
2025-06-05	0.0001648	0.0001659	0.0001602	0.0001604	-2.670%	38,419	-10.100%
2025-06-04	0.0001666	0.0001695	0.0001639	0.0001648	-1.140%	15,512	-12.500%
2025-06-03	0.0001660	0.0001677	0.0001654	0.0001667	+0.482%	22,083	-13.497%
2025-06-02	0.0001617	0.0001661	0.0001595	0.0001659	+2.661%	22,325	-13.080%
2025-06-01	0.0001619	0.0001626	0.0001599	0.0001616	-0.185%	12,136	-10.767%
2025-05-31	0.0001630	0.0001641	0.0001587	0.0001619	-0.614%	17,425	-10.933%
2025-05-30	0.0001715	0.0001719	0.0001625	0.0001629	-5.070%	38,591	-11.479%
2025-05-29	0.0001713	0.0001772	0.0001700	0.0001716	+0.234%	22,389	-15.967%
2025-05-28	0.0001710	0.0001728	0.0001679	0.0001712	+0.176%	18,645	-15.771%
2025-05-27	0.0001666	0.0001719	0.0001659	0.0001709	+2.581%	13,810	-15.623%
2025-05-26	0.0001683	0.0001701	0.0001659	0.0001666	-1.069%	13,019	-13.445%
2025-05-25	0.0001707	0.0001710	0.0001670	0.0001684	-1.405%	14,993	-14.371%
2025-05-24	0.0001722	0.0001732	0.0001690	0.0001708	-0.871%	12,491	-15.574%
2025-05-23	0.0001763	0.0001807	0.0001719	0.0001723	-2.269%	28,354	-16.309%
2025-05-22	0.0001733	0.0001797	0.0001731	0.0001763	+1.731%	26,968	-18.208%
2025-05-21	0.0001725	0.0001761	0.0001715	0.0001733	+0.464%	22,576	-16.792%
2025-05-20	0.0001755	0.0001768	0.0001698	0.0001725	-1.765%	15,889	-16.406%
2025-05-19	0.0001759	0.0001761	0.0001700	0.0001756	-0.171%	27,397	-17.882%
2025-05-18	0.0001756	0.0001810	0.0001701	0.0001759	+0.114%	17,921	-18.022%
2025-05-17	0.0001806	0.0001811	0.0001739	0.0001757	-2.767%	16,308	-17.928%
2025-05-16	0.0001829	0.0001867	0.0001795	0.0001807	-1.095%	28,412	-20.199%
2025-05-15	0.0001920	0.0001933	0.0001798	0.0001827	-4.794%	26,933	-21.073%
2025-05-14	0.0001988	0.0002017	0.0001906	0.0001919	-3.325%	14,574	-24.857%
2025-05-13	0.0001924	0.0002016	0.0001864	0.0001985	+3.170%	37,497	-27.355%
2025-05-12	0.0001915	0.0001981	0.0001902	0.0001924	+0.418%	27,496	-25.052%
2025-05-11	0.0001973	0.0001982	0.0001879	0.0001916	-2.987%	18,538	-24.739%
2025-05-10	0.0001861	0.0001995	0.0001841	0.0001975	+5.841%	44,072	-26.987%
2025-05-09	0.0001804	0.0001911	0.0001788	0.0001866	+3.494%	40,846	-22.722%
2025-05-08	0.0001669	0.0001811	0.0001668	0.0001803	+8.029%	34,679	-20.022%
2025-05-07	0.0001677	0.0001697	0.0001641	0.0001669	-0.418%	11,610	-13.601%
2025-05-06	0.0001689	0.0001703	0.0001651	0.0001676	-0.828%	11,991	-13.962%
2025-05-05	0.0001697	0.0001719	0.0001682	0.0001690	-0.530%	8,848	-14.675%
2025-05-04	0.0001730	0.0001744	0.0001672	0.0001699	-1.849%	24,048	-15.127%
2025-05-03	0.0001779	0.0001779	0.0001711	0.0001731	-2.643%	8,619	-16.696%
2025-05-02	0.0001751	0.0001779	0.0001749	0.0001778	+1.484%	11,081	-18.898%
2025-05-01	0.0001755	0.0001767	0.0001735	0.0001752	-0.057%	10,244	-17.694%
2025-04-30	0.0001773	0.0001782	0.0001740	0.0001753	-1.184%	9,303	-17.741%
2025-04-29	0.0001789	0.0001847	0.0001768	0.0001774	-0.838%	16,998	-18.715%
2025-04-28	0.0001767	0.0001803	0.0001749	0.0001789	+1.131%	10,605	-19.396%
2025-04-27	0.0001799	0.0001862	0.0001765	0.0001769	-1.777%	14,390	-18.485%
2025-04-26	0.0001823	0.0001843	0.0001795	0.0001801	-1.098%	11,910	-19.933%
2025-04-25	0.0001783	0.0001846	0.0001777	0.0001821	+2.017%	18,301	-20.813%
2025-04-24	0.0001792	0.0001798	0.0001748	0.0001785	-0.446%	11,974	-19.216%
2025-04-23	0.0001783	0.0001828	0.0001774	0.0001793	+0.504%	18,691	-19.576%
2025-04-22	0.0001783	0.0001807	0.0001743	0.0001784	0.000%	21,122	-19.170%
2025-04-21	0.0001885	0.0001885	0.0001778	0.0001784	-5.458%	17,076	-19.170%
2025-04-20	0.0001875	0.0001902	0.0001854	0.0001887	+0.640%	9,767	-23.582%
2025-04-19	0.0001829	0.0001891	0.0001829	0.0001875	+2.627%	9,657	-23.093%
2025-04-18	0.0001777	0.0001842	0.0001769	0.0001827	+2.930%	8,623	-21.073%
2025-04-17	0.0001766	0.0001787	0.0001755	0.0001775	+0.453%	10,279	-18.761%
2025-04-16	0.0001775	0.0001793	0.0001741	0.0001767	-0.563%	19,319	-18.393%
2025-04-15	0.0001800	0.0001808	0.0001755	0.0001777	-1.333%	22,397	-18.852%
2025-04-14	0.0001818	0.0001866	0.0001799	0.0001801	-0.881%	24,432	-19.933%
2025-04-13	0.0001823	0.0001852	0.0001789	0.0001817	-0.329%	18,155	-20.638%
2025-04-12	0.0001817	0.0001853	0.0001812	0.0001823	+0.275%	18,849	-20.900%
2025-04-11	0.0001859	0.0001873	0.0001805	0.0001818	-2.153%	37,024	-20.682%
2025-04-10	0.0001851	0.0001863	0.0001795	0.0001858	+0.324%	23,465	-22.390%
2025-04-09	0.0001845	0.0001875	0.0001809	0.0001852	+0.434%	76,073	-22.138%
2025-04-08	0.0001831	0.0001860	0.0001801	0.0001844	+0.600%	69,807	-21.800%
2025-04-07	0.0001805	0.0001872	0.0001705	0.0001833	+1.439%	108,466	-21.331%
2025-04-06	0.0001902	0.0001916	0.0001784	0.0001807	-4.995%	58,841	-20.199%
2025-04-05	0.0001937	0.0001956	0.0001894	0.0001902	-1.756%	9,467	-24.185%
2025-04-04	0.0001953	0.0001963	0.0001920	0.0001936	-0.769%	16,744	-25.517%
2025-04-03	0.0001949	0.0002023	0.0001895	0.0001951	+0.051%	28,720	-26.089%
2025-04-02	0.0001983	0.0002035	0.0001908	0.0001950	-1.813%	64,551	-26.051%
2025-04-01	0.0002035	0.0002040	0.0001981	0.0001986	-2.312%	19,509	-27.392%
2025-03-31	0.0002003	0.0002047	0.0001983	0.0002033	+1.498%	15,261	-29.070%
2025-03-30	0.0002010	0.0002024	0.0001987	0.0002003	-0.299%	8,747	-28.008%
2025-03-29	0.0002030	0.0002043	0.0001988	0.0002009	-1.083%	12,782	-28.223%
2025-03-28	0.0002041	0.0002053	0.0002002	0.0002031	-0.392%	17,712	-29.000%
2025-03-27	0.0002071	0.0002089	0.0002037	0.0002039	-1.593%	9,713	-29.279%
2025-03-26	0.0002107	0.0002121	0.0002065	0.0002072	-1.661%	10,257	-30.405%
2025-03-25	0.0002094	0.0002123	0.0002084	0.0002107	+0.669%	8,510	-31.561%
2025-03-24	0.0002069	0.0002108	0.0002061	0.0002093	+1.160%	17,247	-31.104%
2025-03-23	0.0002105	0.0002117	0.0002064	0.0002069	-1.804%	6,482	-30.304%
2025-03-22	0.0002105	0.0002137	0.0002101	0.0002107	+0.095%	7,549	-31.561%
2025-03-21	0.0002125	0.0002129	0.0002091	0.0002105	-0.895%	7,703	-31.496%
2025-03-20	0.0002135	0.0002146	0.0002082	0.0002124	-0.562%	13,320	-32.109%
2025-03-19	0.0002139	0.0002217	0.0002129	0.0002136	-0.140%	31,563	-32.491%
2025-03-18	0.0002123	0.0002141	0.0002109	0.0002139	+0.801%	9,050	-32.585%
2025-03-17	0.0002117	0.0002161	0.0002114	0.0002122	+0.284%	13,693	-32.045%
2025-03-16	0.0002128	0.0002142	0.0002081	0.0002116	-0.517%	15,590	-31.853%
2025-03-15	0.0002146	0.0002157	0.0002121	0.0002127	-0.932%	18,709	-32.205%
2025-03-14	0.0002203	0.0002240	0.0002128	0.0002147	-2.630%	25,777	-32.837%
2025-03-13	0.0002151	0.0002213	0.0002119	0.0002205	+2.606%	22,850	-34.603%
2025-03-12	0.0002154	0.0002203	0.0002110	0.0002149	-0.186%	25,866	-32.899%
2025-03-11	0.0002148	0.0002200	0.0002071	0.0002153	+0.279%	43,173	-33.024%
2025-03-10	0.0002222	0.0002254	0.0002120	0.0002147	-3.332%	52,482	-32.837%
2025-03-09	0.0002348	0.0002374	0.0002150	0.0002221	-5.369%	46,088	-35.074%
2025-03-08	0.0002351	0.0002385	0.0002265	0.0002347	-0.085%	26,716	-38.560%
2025-03-07	0.0002219	0.0002393	0.0002210	0.0002349	+5.858%	52,616	-38.612%
2025-03-06	0.0002261	0.0002375	0.0002212	0.0002219	-1.944%	39,283	-35.016%
2025-03-05	0.0002171	0.0002329	0.0002166	0.0002263	+4.142%	37,628	-36.279%
2025-03-04	0.0002169	0.0002233	0.0002131	0.0002173	+0.184%	34,946	-33.640%
2025-03-03	0.0002226	0.0002241	0.0002145	0.0002169	-2.604%	44,416	-33.518%
2025-03-02	0.0002213	0.0002293	0.0002201	0.0002227	+0.633%	65,813	-35.249%
2025-03-01	0.0002320	0.0002329	0.0002207	0.0002213	-4.571%	17,655	-34.840%
2025-02-28	0.0002210	0.0002325	0.0002192	0.0002319	+4.980%	56,032	-37.818%
2025-02-27	0.0002228	0.0002235	0.0002189	0.0002209	-0.897%	16,187	-34.722%
2025-02-26	0.0002129	0.0002240	0.0002119	0.0002229	+4.746%	30,791	-35.307%
2025-02-25	0.0002036	0.0002147	0.0001958	0.0002128	+4.519%	57,975	-32.237%
2025-02-24	0.0002158	0.0002164	0.0001971	0.0002036	-5.610%	38,592	-29.175%
2025-02-23	0.0002121	0.0002181	0.0002118	0.0002157	+1.745%	12,109	-33.148%
2025-02-22	0.0002099	0.0002149	0.0002086	0.0002120	+0.904%	15,084	-31.981%
2025-02-21	0.0002129	0.0002174	0.0002091	0.0002101	-1.315%	28,851	-31.366%
2025-02-20	0.0002192	0.0002223	0.0002117	0.0002129	-2.830%	19,353	-32.269%
2025-02-19	0.0002110	0.0002199	0.0002100	0.0002191	+3.839%	17,531	-34.185%
2025-02-18	0.0002179	0.0002181	0.0002067	0.0002110	-3.211%	23,366	-31.659%
2025-02-17	0.0002127	0.0002227	0.0002102	0.0002180	+2.588%	28,251	-33.853%
2025-02-16	0.0002131	0.0002139	0.0002097	0.0002125	-0.328%	9,794	-32.141%
2025-02-15	0.0002194	0.0002197	0.0002120	0.0002132	-2.870%	10,039	-32.364%
2025-02-14	0.0002188	0.0002225	0.0002178	0.0002195	+0.320%	12,915	-34.305%
2025-02-13	0.0002185	0.0002214	0.0002172	0.0002188	+0.183%	19,522	-34.095%
2025-02-12	0.0002111	0.0002214	0.0002099	0.0002184	+3.360%	37,297	-33.974%
2025-02-11	0.0002123	0.0002170	0.0002092	0.0002113	-0.424%	18,389	-31.756%
2025-02-10	0.0002093	0.0002127	0.0002055	0.0002122	+1.483%	21,646	-32.045%
2025-02-09	0.0002087	0.0002114	0.0002040	0.0002091	+0.240%	18,207	-31.038%
2025-02-08	0.0002050	0.0002094	0.0002039	0.0002086	+1.706%	13,065	-30.872%
2025-02-07	0.0002039	0.0002091	0.0002015	0.0002051	+0.539%	29,907	-29.693%
2025-02-06	0.0002139	0.0002160	0.0002022	0.0002040	-4.717%	26,603	-29.314%
2025-02-05	0.0002111	0.0002188	0.0002091	0.0002141	+1.325%	31,347	-32.648%
2025-02-04	0.0002177	0.0002192	0.0002054	0.0002113	-2.984%	64,168	-31.756%
2025-02-03	0.0002303	0.0002303	0.0001844	0.0002178	-5.387%	464,175	-33.792%
2025-02-02	0.0002479	0.0002500	0.0002229	0.0002302	-7.215%	92,113	-37.359%
2025-02-01	0.0002621	0.0002666	0.0002471	0.0002481	-5.305%	26,113	-41.878%
2025-01-31	0.0002509	0.0002654	0.0002493	0.0002620	+4.466%	40,614	-44.962%
2025-01-30	0.0002462	0.0002531	0.0002453	0.0002508	+1.910%	12,309	-42.504%
2025-01-29	0.0002463	0.0002523	0.0002444	0.0002461	-0.162%	32,074	-41.406%
2025-01-28	0.0002547	0.0002554	0.0002453	0.0002465	-3.181%	15,098	-41.501%
2025-01-27	0.0002551	0.0002609	0.0002501	0.0002546	-0.235%	63,390	-43.362%
2025-01-26	0.0002580	0.0002581	0.0002535	0.0002552	-1.162%	12,352	-43.495%
2025-01-25	0.0002611	0.0002627	0.0002554	0.0002582	-1.149%	18,261	-44.152%
2025-01-24	0.0002793	0.0002820	0.0002604	0.0002612	-6.413%	78,189	-44.793%
2025-01-23	0.0002588	0.0002812	0.0002584	0.0002791	+7.927%	75,370	-48.334%
2025-01-22	0.0002555	0.0002613	0.0002524	0.0002586	+1.134%	18,614	-44.238%
2025-01-21	0.0002521	0.0002608	0.0002448	0.0002557	+1.388%	29,186	-43.606%
2025-01-20	0.0002511	0.0002593	0.0002453	0.0002522	+0.518%	79,256	-42.823%
2025-01-19	0.0002575	0.0002663	0.0002385	0.0002509	-2.639%	116,319	-42.527%
2025-01-18	0.0002719	0.0002728	0.0002540	0.0002577	-5.083%	48,160	-44.043%
2025-01-17	0.0002671	0.0002778	0.0002648	0.0002715	+1.685%	37,066	-46.888%
2025-01-16	0.0002701	0.0002746	0.0002639	0.0002670	-1.074%	27,046	-45.993%
2025-01-15	0.0002631	0.0002718	0.0002578	0.0002699	+2.624%	25,104	-46.573%
2025-01-14	0.0002600	0.0002640	0.0002586	0.0002630	+1.115%	18,035	-45.171%
2025-01-13	0.0002671	0.0002693	0.0002550	0.0002601	-2.657%	51,010	-44.560%
2025-01-12	0.0002703	0.0002723	0.0002663	0.0002672	-1.110%	11,357	-46.033%
2025-01-11	0.0002710	0.0002734	0.0002668	0.0002702	-0.222%	12,929	-46.632%
2025-01-10	0.0002691	0.0002731	0.0002675	0.0002708	+0.707%	32,093	-46.750%
2025-01-09	0.0002657	0.0002709	0.0002652	0.0002689	+1.166%	47,818	-46.374%
2025-01-08	0.0002673	0.0002706	0.0002613	0.0002658	-0.524%	63,276	-45.749%
2025-01-07	0.0002804	0.0002827	0.0002672	0.0002672	-4.674%	40,362	-46.033%
2025-01-06	0.0002859	0.0002896	0.0002784	0.0002803	-1.959%	22,633	-48.555%
2025-01-05	0.0002887	0.0002911	0.0002817	0.0002859	-0.970%	12,573	-49.563%
2025-01-04	0.0002897	0.0002944	0.0002856	0.0002887	-0.345%	23,938	-50.052%
2025-01-03	0.0002775	0.0002906	0.0002755	0.0002897	+4.434%	27,178	-50.224%
2025-01-02	0.0002729	0.0002796	0.0002729	0.0002774	+1.686%	43,190	-48.017%
2025-01-01	0.0002677	0.0003135	0.0002646	0.0002728	+1.905%	106,546	-47.141%
2024-12-31	0.0002740	0.0002740	0.0002665	0.0002677	-2.335%	17,023	-46.134%
2024-12-30	0.0002724	0.0002796	0.0002690	0.0002741	+0.587%	27,926	-47.391%
2024-12-29	0.0002791	0.0002802	0.0002715	0.0002725	-2.295%	16,509	-47.083%
2024-12-28	0.0002756	0.0002803	0.0002735	0.0002789	+1.234%	10,549	-48.297%
2024-12-27	0.0002701	0.0002806	0.0002698	0.0002755	+2.037%	25,667	-47.659%
2024-12-26	0.0002746	0.0002753	0.0002670	0.0002700	-1.782%	25,690	-46.593%
2024-12-25	0.0002831	0.0002846	0.0002726	0.0002749	-2.931%	23,371	-47.545%
2024-12-24	0.0002903	0.0002917	0.0002825	0.0002832	-2.479%	23,354	-49.082%
2024-12-23	0.0002730	0.0002968	0.0002709	0.0002904	+6.413%	42,947	-50.344%
2024-12-22	0.0002675	0.0002755	0.0002643	0.0002729	+1.942%	23,268	-47.160%
2024-12-21	0.0002805	0.0002872	0.0002653	0.0002677	-4.597%	40,892	-46.134%
2024-12-20	0.0002742	0.0002830	0.0002529	0.0002806	+2.371%	141,259	-48.610%
2024-12-19	0.0002934	0.0002943	0.0002709	0.0002741	-6.578%	109,897	-47.391%
2024-12-18	0.0003063	0.0003081	0.0002892	0.0002934	-4.180%	71,456	-50.852%
2024-12-17	0.0003131	0.0003174	0.0003031	0.0003062	-2.204%	64,447	-52.907%
2024-12-16	0.0003235	0.0003340	0.0003077	0.0003131	-3.155%	91,521	-53.944%
2024-12-15	0.0003209	0.0003275	0.0003135	0.0003233	+0.685%	55,657	-55.397%
2024-12-14	0.0003354	0.0003371	0.0003165	0.0003211	-4.264%	37,104	-55.092%
2024-12-13	0.0003381	0.0003493	0.0003307	0.0003354	-0.769%	60,014	-57.007%
2024-12-12	0.0003311	0.0003482	0.0003307	0.0003380	+2.022%	74,186	-57.337%
2024-12-11	0.0003126	0.0003431	0.0003007	0.0003313	+5.948%	103,151	-56.474%
2024-12-10	0.0003223	0.0003286	0.0002964	0.0003127	-3.009%	177,402	-53.886%
2024-12-09	0.0003669	0.0003671	0.0002972	0.0003224	-12.105%	243,143	-55.273%
2024-12-08	0.0003724	0.0003759	0.0003624	0.0003668	-1.583%	50,895	-60.687%
2024-12-07	0.0003838	0.0003873	0.0003696	0.0003727	-2.842%	55,100	-61.309%
2024-12-06	0.0003672	0.0003948	0.0003505	0.0003836	+4.495%	206,585	-62.409%
2024-12-05	0.0003824	0.0003855	0.0003482	0.0003671	-3.976%	206,745	-60.719%
2024-12-04	0.0003623	0.0004050	0.0003601	0.0003823	+5.579%	236,828	-62.281%
2024-12-03	0.0003534	0.0003682	0.0003300	0.0003621	+2.491%	223,516	-60.177%
2024-12-02	0.0003428	0.0003572	0.0003279	0.0003533	+3.033%	147,547	-59.185%
2024-12-01	0.0003390	0.0003470	0.0003303	0.0003429	+1.150%	41,485	-57.947%
2024-11-30	0.0003276	0.0003507	0.0003256	0.0003390	+3.511%	145,591	-57.463%
2024-11-29	0.0003338	0.0003352	0.0003231	0.0003275	-1.887%	61,258	-55.969%
2024-11-28	0.0003430	0.0003517	0.0003290	0.0003338	-2.711%	225,133	-56.800%
2024-11-27	0.0003079	0.0003467	0.0003031	0.0003431	+11.216%	190,029	-57.971%
2024-11-26	0.0003200	0.0003243	0.0002975	0.0003085	-3.564%	126,044	-53.258%
2024-11-25	0.0002943	0.0003400	0.0002856	0.0003199	+8.625%	222,676	-54.923%
2024-11-24	0.0003033	0.0003119	0.0002821	0.0002945	-2.965%	127,816	-51.036%
2024-11-23	0.0002884	0.0003172	0.0002871	0.0003035	+5.236%	146,670	-52.488%
2024-11-22	0.0002780	0.0002907	0.0002733	0.0002884	+3.704%	117,112	-50.000%
2024-11-21	0.0002691	0.0002947	0.0002618	0.0002781	+3.344%	148,920	-48.148%
2024-11-20	0.0002833	0.0002835	0.0002645	0.0002691	-5.046%	58,674	-46.414%
2024-11-19	0.0002990	0.0003063	0.0002782	0.0002834	-5.186%	42,165	-49.118%
2024-11-18	0.0002877	0.0003046	0.0002851	0.0002989	+3.965%	73,240	-51.756%
2024-11-17	0.0002951	0.0003321	0.0002823	0.0002875	-2.575%	271,137	-49.843%
2024-11-16	0.0002524	0.0003142	0.0002512	0.0002951	+16.871%	216,248	-51.135%
2024-11-15	0.0002497	0.0002613	0.0002469	0.0002525	+1.121%	66,330	-42.891%
2024-11-14	0.0002441	0.0002572	0.0002409	0.0002497	+2.169%	87,443	-42.251%
2024-11-13	0.0002588	0.0002616	0.0002395	0.0002444	-5.528%	95,640	-40.998%
2024-11-12	0.0002748	0.0002762	0.0002533	0.0002587	-5.859%	210,028	-44.260%
2024-11-11	0.0002864	0.0002883	0.0002660	0.0002748	-4.017%	123,760	-47.525%
2024-11-10	0.0002839	0.0002989	0.0002771	0.0002863	+0.845%	153,299	-49.633%
2024-11-09	0.0002672	0.0002887	0.0002638	0.0002839	+6.210%	87,746	-49.207%
2024-11-08	0.0002671	0.0002702	0.0002609	0.0002673	+0.112%	81,534	-46.053%
2024-11-07	0.0002605	0.0002757	0.0002588	0.0002670	+2.456%	121,575	-45.993%
2024-11-06	0.0002627	0.0002632	0.0002530	0.0002606	-0.762%	141,637	-44.666%
2024-11-05	0.0002593	0.0002630	0.0002584	0.0002626	+1.195%	71,038	-45.088%
2024-11-04	0.0002586	0.0002641	0.0002569	0.0002595	+0.309%	67,925	-44.432%
2024-11-03	0.0002613	0.0002631	0.0002567	0.0002587	-0.957%	42,850	-44.260%
2024-11-02	0.0002657	0.0002669	0.0002595	0.0002612	-1.620%	44,155	-44.793%
2024-11-01	0.0002645	0.0002684	0.0002629	0.0002655	+0.378%	66,015	-45.687%
2024-10-31	0.0002689	0.0002696	0.0002618	0.0002645	-1.673%	71,237	-45.482%
2024-10-30	0.0002670	0.0002744	0.0002654	0.0002690	+0.711%	83,567	-46.394%
2024-10-29	0.0002716	0.0002729	0.0002645	0.0002671	-1.657%	68,049	-46.013%
2024-10-28	0.0002707	0.0002729	0.0002667	0.0002716	+0.332%	51,128	-46.907%
2024-10-27	0.0002717	0.0002736	0.0002693	0.0002707	-0.331%	26,413	-46.731%
2024-10-26	0.0002735	0.0002764	0.0002691	0.0002716	-0.767%	50,001	-46.907%
2024-10-25	0.0002767	0.0002874	0.0002679	0.0002737	-1.120%	122,241	-47.315%
2024-10-24	0.0002793	0.0002800	0.0002760	0.0002768	-0.931%	23,794	-47.905%
2024-10-23	0.0002829	0.0002831	0.0002778	0.0002794	-1.202%	34,986	-48.389%
2024-10-22	0.0002880	0.0002891	0.0002808	0.0002828	-1.771%	72,170	-49.010%
2024-10-21	0.0002923	0.0002927	0.0002875	0.0002879	-1.573%	56,650	-49.913%
2024-10-20	0.0002910	0.0002961	0.0002863	0.0002925	+0.550%	57,428	-50.701%
2024-10-19	0.0002829	0.0002914	0.0002819	0.0002909	+2.864%	61,647	-50.430%
2024-10-18	0.0002826	0.0002839	0.0002795	0.0002828	+0.106%	24,023	-49.010%
2024-10-17	0.0002865	0.0002893	0.0002802	0.0002825	-1.362%	37,146	-48.956%
2024-10-16	0.0002887	0.0002933	0.0002841	0.0002864	-0.762%	47,251	-49.651%
2024-10-15	0.0002949	0.0002981	0.0002852	0.0002886	-2.136%	64,564	-50.035%
2024-10-14	0.0002950	0.0002968	0.0002907	0.0002949	0.000%	70,344	-51.102%

.dark-mode .SfPKp9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SfPKp9{ color: #333333; background-color: white; border: 2px solid #333333; }ETCBTCEthereum Classic / Bitcoin (BINANCE:ETCBTC)crypto Binance

ETCBTC
Ethereum Classic / Bitcoin (BINANCE:ETCBTC)
crypto Binance