Dark

ETCBTC
Ethereum Classic / Bitcoin (BINANCE:ETCBTC)
crypto Binance

Real-time

Apr 22, 2026 7:15:00 AM EDT

0.00011150BTC+0.905%(+0.00000100)100

0.00000000Bid 0.00000000Ask 0.00000000Spread

Composite
0.00010943 Coinbase
0.00010900 Bitfinex
0.00010943 Binance
0.00011150 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-22	0.0001115	0.0001115	0.0001115	0.0001115	+0.905%	10	0.000%
2026-04-21	0.0001108	0.0001120	0.0001104	0.0001105	-0.271%	7,032	+0.905%
2026-04-20	0.0001116	0.0001125	0.0001103	0.0001108	-0.628%	5,859	+0.632%
2026-04-19	0.0001122	0.0001122	0.0001107	0.0001115	-0.712%	5,895	0.000%
2026-04-18	0.0001135	0.0001141	0.0001116	0.0001123	-1.318%	5,647	-0.712%
2026-04-17	0.0001164	0.0001166	0.0001127	0.0001138	-2.318%	6,496	-2.021%
2026-04-16	0.0001129	0.0001179	0.0001126	0.0001165	+3.280%	7,285	-4.292%
2026-04-15	0.0001119	0.0001143	0.0001114	0.0001128	+0.535%	5,151	-1.152%
2026-04-14	0.0001155	0.0001156	0.0001111	0.0001122	-2.941%	7,811	-0.624%
2026-04-13	0.0001150	0.0001166	0.0001129	0.0001156	+0.522%	6,804	-3.547%
2026-04-12	0.0001153	0.0001156	0.0001141	0.0001150	-0.347%	7,924	-3.043%
2026-04-11	0.0001165	0.0001165	0.0001137	0.0001154	-0.859%	6,223	-3.380%
2026-04-10	0.0001176	0.0001189	0.0001160	0.0001164	-1.020%	9,077	-4.210%
2026-04-09	0.0001185	0.0001190	0.0001161	0.0001176	-0.676%	5,591	-5.187%
2026-04-08	0.0001230	0.0001233	0.0001181	0.0001184	-3.662%	7,771	-5.828%
2026-04-07	0.0001225	0.0001242	0.0001180	0.0001229	+0.327%	18,161	-9.276%
2026-04-06	0.0001266	0.0001275	0.0001221	0.0001225	-3.315%	6,459	-8.980%
2026-04-05	0.0001282	0.0001292	0.0001256	0.0001267	-1.093%	14,519	-11.997%
2026-04-04	0.0001207	0.0001333	0.0001207	0.0001281	+6.131%	30,514	-12.959%
2026-04-03	0.0001177	0.0001223	0.0001175	0.0001207	+2.811%	7,402	-7.622%
2026-04-02	0.0001203	0.0001205	0.0001172	0.0001174	-2.329%	7,295	-5.026%
2026-04-01	0.0001199	0.0001219	0.0001197	0.0001202	+0.334%	6,803	-7.238%
2026-03-31	0.0001211	0.0001215	0.0001197	0.0001198	-0.828%	1,557	-6.928%
2026-03-30	0.0001205	0.0001237	0.0001205	0.0001208	+0.751%	7,165	-7.699%
2026-03-29	0.0001212	0.0001212	0.0001192	0.0001199	-1.073%	7,732	-7.006%
2026-03-28	0.0001216	0.0001230	0.0001212	0.0001212	-0.574%	6,445	-8.003%
2026-03-27	0.0001195	0.0001231	0.0001189	0.0001219	+2.094%	12,603	-8.532%
2026-03-26	0.0001217	0.0001219	0.0001187	0.0001194	-1.809%	5,999	-6.616%
2026-03-25	0.0001228	0.0001243	0.0001212	0.0001216	-0.896%	5,968	-8.306%
2026-03-24	0.0001212	0.0001244	0.0001182	0.0001227	+1.321%	11,418	-9.128%
2026-03-23	0.0001185	0.0001228	0.0001174	0.0001211	+2.367%	16,471	-7.927%
2026-03-22	0.0001186	0.0001191	0.0001174	0.0001183	-0.169%	8,267	-5.748%
2026-03-21	0.0001192	0.0001196	0.0001180	0.0001185	-0.587%	4,345	-5.907%
2026-03-20	0.0001194	0.0001208	0.0001182	0.0001192	+0.084%	4,382	-6.460%
2026-03-19	0.0001195	0.0001208	0.0001182	0.0001191	-0.168%	11,005	-6.381%
2026-03-18	0.0001196	0.0001204	0.0001169	0.0001193	-0.417%	8,052	-6.538%
2026-03-17	0.0001205	0.0001206	0.0001183	0.0001198	-0.663%	7,263	-6.928%
2026-03-16	0.0001166	0.0001251	0.0001163	0.0001206	+3.697%	12,377	-7.546%
2026-03-15	0.0001162	0.0001173	0.0001151	0.0001163	+0.432%	5,284	-4.127%
2026-03-14	0.0001197	0.0001199	0.0001158	0.0001158	-3.258%	6,108	-3.713%
2026-03-13	0.0001171	0.0001207	0.0001167	0.0001197	+2.046%	10,082	-6.850%
2026-03-12	0.0001181	0.0001187	0.0001162	0.0001173	-0.509%	10,019	-4.945%
2026-03-11	0.0001180	0.0001200	0.0001171	0.0001179	+0.085%	5,833	-5.428%
2026-03-10	0.0001192	0.0001195	0.0001172	0.0001178	-1.092%	13,352	-5.348%
2026-03-09	0.0001211	0.0001214	0.0001187	0.0001191	-1.407%	6,308	-6.381%
2026-03-08	0.0001205	0.0001212	0.0001191	0.0001208	+0.249%	7,928	-7.699%
2026-03-07	0.0001211	0.0001214	0.0001197	0.0001205	-0.578%	8,034	-7.469%
2026-03-06	0.0001221	0.0001228	0.0001196	0.0001212	-0.737%	6,419	-8.003%
2026-03-05	0.0001214	0.0001228	0.0001199	0.0001221	+0.329%	9,047	-8.681%
2026-03-04	0.0001244	0.0001250	0.0001193	0.0001217	-2.092%	9,712	-8.381%
2026-03-03	0.0001264	0.0001264	0.0001235	0.0001243	-1.661%	8,816	-10.298%
2026-03-02	0.0001290	0.0001305	0.0001264	0.0001264	-2.016%	10,650	-11.788%
2026-03-01	0.0001297	0.0001310	0.0001274	0.0001290	-0.463%	11,176	-13.566%
2026-02-28	0.0001312	0.0001318	0.0001262	0.0001296	-1.220%	11,900	-13.966%
2026-02-27	0.0001315	0.0001337	0.0001301	0.0001312	-0.152%	6,493	-15.015%
2026-02-26	0.0001348	0.0001352	0.0001299	0.0001314	-2.377%	10,483	-15.145%
2026-02-25	0.0001295	0.0001395	0.0001275	0.0001346	+3.938%	17,833	-17.162%
2026-02-24	0.0001294	0.0001313	0.0001288	0.0001295	+0.155%	9,451	-13.900%
2026-02-23	0.0001259	0.0001306	0.0001248	0.0001293	+2.619%	15,475	-13.766%
2026-02-22	0.0001328	0.0001328	0.0001255	0.0001260	-5.120%	12,464	-11.508%
2026-02-21	0.0001290	0.0001434	0.0001281	0.0001328	+3.106%	98,032	-16.039%
2026-02-20	0.0001236	0.0001290	0.0001221	0.0001288	+4.291%	32,026	-13.432%
2026-02-19	0.0001270	0.0001270	0.0001230	0.0001235	-2.679%	12,266	-9.717%
2026-02-18	0.0001287	0.0001293	0.0001266	0.0001269	-1.322%	11,264	-12.136%
2026-02-17	0.0001283	0.0001298	0.0001275	0.0001286	+0.390%	11,106	-13.297%
2026-02-16	0.0001271	0.0001291	0.0001261	0.0001281	+0.946%	15,521	-12.959%
2026-02-15	0.0001289	0.0001300	0.0001259	0.0001269	-1.552%	43,259	-12.136%
2026-02-14	0.0001240	0.0001294	0.0001240	0.0001289	+4.204%	46,364	-13.499%
2026-02-13	0.0001245	0.0001249	0.0001220	0.0001237	-0.563%	29,194	-9.863%
2026-02-12	0.0001214	0.0001245	0.0001210	0.0001244	+2.471%	22,979	-10.370%
2026-02-11	0.0001211	0.0001232	0.0001197	0.0001214	+0.165%	26,052	-8.155%
2026-02-10	0.0001225	0.0001227	0.0001200	0.0001212	-1.061%	20,981	-8.003%
2026-02-09	0.0001218	0.0001233	0.0001198	0.0001225	+0.657%	21,837	-8.980%
2026-02-08	0.0001266	0.0001268	0.0001206	0.0001217	-3.946%	16,625	-8.381%
2026-02-07	0.0001252	0.0001277	0.0001241	0.0001267	+1.279%	36,560	-11.997%
2026-02-06	0.0001283	0.0001291	0.0001189	0.0001251	-2.189%	76,357	-10.871%
2026-02-05	0.0001274	0.0001317	0.0001249	0.0001279	+0.235%	67,134	-12.823%
2026-02-04	0.0001264	0.0001285	0.0001251	0.0001276	+1.190%	17,392	-12.618%
2026-02-03	0.0001248	0.0001298	0.0001230	0.0001261	+1.042%	73,392	-11.578%
2026-02-02	0.0001236	0.0001263	0.0001227	0.0001248	+1.053%	29,175	-10.657%
2026-02-01	0.0001240	0.0001262	0.0001221	0.0001235	-0.403%	29,129	-9.717%
2026-01-31	0.0001259	0.0001266	0.0001184	0.0001240	-1.431%	47,813	-10.081%
2026-01-30	0.0001275	0.0001303	0.0001255	0.0001258	-1.333%	26,579	-11.367%
2026-01-29	0.0001295	0.0001296	0.0001249	0.0001275	-1.392%	28,727	-12.549%
2026-01-28	0.0001300	0.0001301	0.0001273	0.0001293	-0.308%	12,168	-13.766%
2026-01-27	0.0001289	0.0001302	0.0001273	0.0001297	+0.699%	7,650	-14.032%
2026-01-26	0.0001284	0.0001302	0.0001282	0.0001288	+0.312%	8,657	-13.432%
2026-01-25	0.0001298	0.0001308	0.0001276	0.0001284	-1.079%	13,860	-13.162%
2026-01-24	0.0001304	0.0001309	0.0001295	0.0001298	-0.460%	5,929	-14.099%
2026-01-23	0.0001293	0.0001317	0.0001291	0.0001304	+0.773%	8,665	-14.494%
2026-01-22	0.0001307	0.0001312	0.0001276	0.0001294	-0.767%	7,848	-13.833%
2026-01-21	0.0001304	0.0001327	0.0001289	0.0001304	0.000%	12,263	-14.494%
2026-01-20	0.0001296	0.0001309	0.0001276	0.0001304	+0.462%	12,256	-14.494%
2026-01-19	0.0001305	0.0001305	0.0001207	0.0001298	-0.613%	40,666	-14.099%
2026-01-18	0.0001352	0.0001356	0.0001306	0.0001306	-3.259%	7,954	-14.625%
2026-01-17	0.0001336	0.0001379	0.0001333	0.0001350	+0.897%	6,528	-17.407%
2026-01-16	0.0001322	0.0001348	0.0001300	0.0001338	+1.210%	9,970	-16.667%
2026-01-15	0.0001361	0.0001362	0.0001307	0.0001322	-2.937%	10,162	-15.658%
2026-01-14	0.0001395	0.0001401	0.0001349	0.0001362	-2.225%	16,228	-18.135%
2026-01-13	0.0001342	0.0001412	0.0001342	0.0001393	+3.646%	22,917	-19.957%
2026-01-12	0.0001358	0.0001373	0.0001335	0.0001344	-1.249%	7,948	-17.039%
2026-01-11	0.0001387	0.0001387	0.0001352	0.0001361	-1.945%	8,895	-18.075%
2026-01-10	0.0001389	0.0001401	0.0001379	0.0001388	-0.287%	12,082	-19.669%
2026-01-09	0.0001383	0.0001412	0.0001381	0.0001392	+0.651%	10,458	-19.899%
2026-01-08	0.0001412	0.0001420	0.0001375	0.0001383	-1.984%	15,335	-19.378%
2026-01-07	0.0001425	0.0001434	0.0001394	0.0001411	-1.052%	11,990	-20.978%
2026-01-06	0.0001418	0.0001434	0.0001398	0.0001426	+0.564%	15,567	-21.809%
2026-01-05	0.0001400	0.0001424	0.0001383	0.0001418	+1.358%	16,287	-21.368%
2026-01-04	0.0001385	0.0001415	0.0001382	0.0001399	+0.793%	9,753	-20.300%
2026-01-03	0.0001393	0.0001404	0.0001370	0.0001388	-0.216%	10,543	-19.669%
2026-01-02	0.0001359	0.0001396	0.0001348	0.0001391	+2.430%	16,911	-19.842%
2026-01-01	0.0001310	0.0001373	0.0001307	0.0001358	+3.743%	10,514	-17.894%
2025-12-31	0.0001342	0.0001347	0.0001292	0.0001309	-2.459%	17,426	-14.820%
2025-12-30	0.0001367	0.0001373	0.0001338	0.0001342	-1.829%	9,488	-16.915%
2025-12-29	0.0001388	0.0001401	0.0001360	0.0001367	-1.513%	13,584	-18.435%
2025-12-28	0.0001393	0.0001401	0.0001374	0.0001388	-0.216%	10,268	-19.669%
2025-12-27	0.0001341	0.0001396	0.0001334	0.0001391	+3.651%	21,658	-19.842%
2025-12-26	0.0001336	0.0001350	0.0001326	0.0001342	+0.374%	13,988	-16.915%
2025-12-25	0.0001372	0.0001381	0.0001337	0.0001337	-2.480%	9,415	-16.604%
2025-12-24	0.0001381	0.0001382	0.0001361	0.0001371	-0.652%	7,308	-18.673%
2025-12-23	0.0001385	0.0001388	0.0001367	0.0001380	-0.361%	7,368	-19.203%
2025-12-22	0.0001379	0.0001392	0.0001362	0.0001385	+0.508%	10,317	-19.495%
2025-12-21	0.0001400	0.0001400	0.0001366	0.0001378	-1.571%	7,123	-19.086%
2025-12-20	0.0001401	0.0001426	0.0001394	0.0001400	-0.071%	6,730	-20.357%
2025-12-19	0.0001359	0.0001423	0.0001353	0.0001401	+3.015%	15,776	-20.414%
2025-12-18	0.0001398	0.0001404	0.0001353	0.0001360	-2.788%	19,069	-18.015%
2025-12-17	0.0001444	0.0001455	0.0001387	0.0001399	-3.049%	22,801	-20.300%
2025-12-16	0.0001428	0.0001470	0.0001410	0.0001443	+1.050%	18,482	-22.730%
2025-12-15	0.0001451	0.0001479	0.0001412	0.0001428	-1.517%	18,223	-21.919%
2025-12-14	0.0001461	0.0001464	0.0001437	0.0001450	-0.821%	7,460	-23.103%
2025-12-13	0.0001433	0.0001465	0.0001433	0.0001462	+2.095%	8,609	-23.735%
2025-12-12	0.0001431	0.0001439	0.0001408	0.0001432	+0.070%	16,451	-22.137%
2025-12-11	0.0001485	0.0001487	0.0001428	0.0001431	-3.831%	17,032	-22.082%
2025-12-10	0.0001499	0.0001511	0.0001467	0.0001488	-0.535%	17,838	-25.067%
2025-12-09	0.0001482	0.0001509	0.0001471	0.0001496	+0.877%	11,514	-25.468%
2025-12-08	0.0001450	0.0001497	0.0001444	0.0001483	+2.205%	19,983	-24.815%
2025-12-07	0.0001492	0.0001495	0.0001450	0.0001451	-2.813%	11,226	-23.156%
2025-12-06	0.0001469	0.0001501	0.0001468	0.0001493	+1.496%	12,600	-25.318%
2025-12-05	0.0001491	0.0001500	0.0001457	0.0001471	-1.341%	15,851	-24.201%
2025-12-04	0.0001518	0.0001528	0.0001488	0.0001491	-1.714%	14,413	-25.218%
2025-12-03	0.0001489	0.0001525	0.0001468	0.0001517	+1.880%	14,825	-26.500%
2025-12-02	0.0001503	0.0001531	0.0001480	0.0001489	-0.866%	19,197	-25.118%
2025-12-01	0.0001519	0.0001523	0.0001480	0.0001502	-1.119%	27,506	-25.766%
2025-11-30	0.0001510	0.0001530	0.0001506	0.0001519	+0.596%	8,441	-26.596%
2025-11-29	0.0001518	0.0001527	0.0001500	0.0001510	-0.592%	4,978	-26.159%
2025-11-28	0.0001519	0.0001537	0.0001500	0.0001519	-0.066%	17,124	-26.596%
2025-11-27	0.0001561	0.0001561	0.0001514	0.0001520	-2.627%	9,582	-26.645%
2025-11-26	0.0001622	0.0001622	0.0001557	0.0001561	-3.701%	9,327	-28.571%
2025-11-25	0.0001604	0.0001624	0.0001578	0.0001621	+1.060%	13,882	-31.215%
2025-11-24	0.0001561	0.0001626	0.0001558	0.0001604	+2.755%	18,656	-30.486%
2025-11-23	0.0001593	0.0001605	0.0001559	0.0001561	-2.132%	15,165	-28.571%
2025-11-22	0.0001589	0.0001632	0.0001573	0.0001595	+0.314%	20,702	-30.094%
2025-11-21	0.0001556	0.0001616	0.0001527	0.0001590	+2.119%	40,428	-29.874%
2025-11-20	0.0001552	0.0001579	0.0001538	0.0001557	+0.322%	17,698	-28.388%
2025-11-19	0.0001576	0.0001583	0.0001527	0.0001552	-1.585%	14,156	-28.157%
2025-11-18	0.0001549	0.0001611	0.0001539	0.0001577	+1.808%	20,114	-29.296%
2025-11-17	0.0001569	0.0001585	0.0001538	0.0001549	-1.275%	18,637	-28.018%
2025-11-16	0.0001600	0.0001603	0.0001520	0.0001569	-1.876%	17,254	-28.936%
2025-11-15	0.0001557	0.0001644	0.0001557	0.0001599	+2.697%	21,629	-30.269%
2025-11-14	0.0001511	0.0001573	0.0001497	0.0001557	+3.044%	17,865	-28.388%
2025-11-13	0.0001504	0.0001537	0.0001491	0.0001511	+0.399%	9,362	-26.208%
2025-11-12	0.0001515	0.0001539	0.0001491	0.0001505	-0.856%	18,580	-25.914%
2025-11-11	0.0001557	0.0001566	0.0001507	0.0001518	-2.379%	10,892	-26.548%
2025-11-10	0.0001544	0.0001572	0.0001519	0.0001555	+0.647%	14,838	-28.296%
2025-11-09	0.0001601	0.0001614	0.0001532	0.0001545	-3.498%	24,657	-27.832%
2025-11-08	0.0001734	0.0001792	0.0001580	0.0001601	-7.617%	49,566	-30.356%
2025-11-07	0.0001437	0.0001862	0.0001437	0.0001733	+20.767%	212,599	-35.661%
2025-11-06	0.0001406	0.0001448	0.0001382	0.0001435	+1.990%	27,436	-22.300%
2025-11-05	0.0001405	0.0001431	0.0001373	0.0001407	0.000%	24,692	-20.753%
2025-11-04	0.0001409	0.0001458	0.0001359	0.0001407	-0.142%	52,137	-20.753%
2025-11-03	0.0001480	0.0001480	0.0001354	0.0001409	-4.862%	29,507	-20.866%
2025-11-02	0.0001484	0.0001505	0.0001447	0.0001481	-0.202%	22,790	-24.713%
2025-11-01	0.0001448	0.0001492	0.0001445	0.0001484	+2.557%	17,139	-24.865%
2025-10-31	0.0001419	0.0001460	0.0001412	0.0001447	+1.687%	15,959	-22.944%
2025-10-30	0.0001450	0.0001455	0.0001393	0.0001423	-1.930%	25,291	-21.644%
2025-10-29	0.0001408	0.0001479	0.0001407	0.0001451	+2.908%	22,222	-23.156%
2025-10-28	0.0001448	0.0001457	0.0001394	0.0001410	-2.557%	14,423	-20.922%
2025-10-27	0.0001454	0.0001463	0.0001423	0.0001447	-0.413%	15,158	-22.944%
2025-10-26	0.0001431	0.0001471	0.0001423	0.0001453	+1.466%	16,449	-23.262%
2025-10-25	0.0001441	0.0001443	0.0001419	0.0001432	-0.556%	4,409	-22.137%
2025-10-24	0.0001424	0.0001445	0.0001416	0.0001440	+1.053%	6,307	-22.569%
2025-10-23	0.0001433	0.0001441	0.0001420	0.0001425	-0.628%	7,813	-21.754%
2025-10-22	0.0001449	0.0001457	0.0001407	0.0001434	-1.103%	9,561	-22.245%
2025-10-21	0.0001447	0.0001473	0.0001439	0.0001450	+0.207%	15,589	-23.103%
2025-10-20	0.0001451	0.0001461	0.0001419	0.0001447	-0.207%	13,287	-22.944%
2025-10-19	0.0001443	0.0001464	0.0001428	0.0001450	+0.346%	8,020	-23.103%
2025-10-18	0.0001443	0.0001464	0.0001432	0.0001445	+0.208%	6,805	-22.837%
2025-10-17	0.0001462	0.0001466	0.0001406	0.0001442	-1.300%	43,106	-22.677%
2025-10-16	0.0001470	0.0001497	0.0001447	0.0001461	-0.680%	13,693	-23.682%
2025-10-15	0.0001494	0.0001515	0.0001458	0.0001471	-1.474%	11,853	-24.201%
2025-10-14	0.0001518	0.0001539	0.0001439	0.0001493	-1.582%	35,451	-25.318%
2025-10-13	0.0001452	0.0001539	0.0001437	0.0001517	+4.405%	38,171	-26.500%
2025-10-12	0.0001360	0.0001489	0.0001339	0.0001453	+6.917%	62,066	-23.262%
2025-10-11	0.0001273	0.0001399	0.0001237	0.0001359	+6.588%	227,070	-17.954%
2025-10-10	0.0001576	0.0001696	0.0000704	0.0001275	-19.099%	310,103	-12.549%
2025-10-09	0.0001593	0.0001594	0.0001544	0.0001576	-1.005%	7,373	-29.251%
2025-10-08	0.0001568	0.0001601	0.0001554	0.0001592	+1.595%	8,421	-29.962%
2025-10-07	0.0001602	0.0001616	0.0001560	0.0001567	-2.307%	12,250	-28.845%
2025-10-06	0.0001572	0.0001612	0.0001566	0.0001604	+1.971%	13,727	-30.486%
2025-10-05	0.0001588	0.0001628	0.0001572	0.0001573	-1.007%	14,976	-29.116%
2025-10-04	0.0001632	0.0001635	0.0001580	0.0001589	-2.635%	8,448	-29.830%
2025-10-03	0.0001666	0.0001666	0.0001616	0.0001632	-1.982%	22,851	-31.679%
2025-10-02	0.0001648	0.0001687	0.0001636	0.0001665	+0.909%	11,168	-33.033%
2025-10-01	0.0001617	0.0001663	0.0001591	0.0001650	+2.041%	19,712	-32.424%
2025-09-30	0.0001630	0.0001632	0.0001593	0.0001617	-0.737%	13,547	-31.045%
2025-09-29	0.0001652	0.0001653	0.0001611	0.0001629	-1.452%	15,187	-31.553%
2025-09-28	0.0001664	0.0001664	0.0001635	0.0001653	-0.661%	10,249	-32.547%
2025-09-27	0.0001677	0.0001677	0.0001653	0.0001664	-0.834%	6,269	-32.993%
2025-09-26	0.0001643	0.0001689	0.0001629	0.0001678	+2.255%	20,575	-33.552%
2025-09-25	0.0001643	0.0001659	0.0001608	0.0001641	-0.061%	16,998	-32.054%
2025-09-24	0.0001680	0.0001696	0.0001636	0.0001642	-2.204%	20,323	-32.095%
2025-09-23	0.0001661	0.0001694	0.0001650	0.0001679	+1.145%	13,086	-33.591%
2025-09-22	0.0001725	0.0001727	0.0001587	0.0001660	-3.824%	64,720	-32.831%
2025-09-21	0.0001745	0.0001753	0.0001717	0.0001726	-1.032%	15,631	-35.400%
2025-09-20	0.0001746	0.0001761	0.0001740	0.0001744	-0.115%	8,890	-36.067%
2025-09-19	0.0001791	0.0001804	0.0001737	0.0001746	-2.621%	13,509	-36.140%
2025-09-18	0.0001795	0.0001804	0.0001771	0.0001793	0.000%	14,302	-37.814%
2025-09-17	0.0001758	0.0001798	0.0001738	0.0001793	+2.049%	15,527	-37.814%
2025-09-16	0.0001764	0.0001777	0.0001750	0.0001757	-0.453%	12,302	-36.540%
2025-09-15	0.0001835	0.0001858	0.0001758	0.0001765	-3.710%	42,228	-36.827%
2025-09-14	0.0001903	0.0001905	0.0001814	0.0001833	-3.729%	20,469	-39.171%
2025-09-13	0.0001894	0.0001941	0.0001884	0.0001904	+0.475%	14,599	-41.439%
2025-09-12	0.0001853	0.0001897	0.0001849	0.0001895	+2.211%	32,106	-41.161%
2025-09-11	0.0001837	0.0001887	0.0001832	0.0001854	+0.871%	33,063	-39.860%
2025-09-10	0.0001837	0.0001854	0.0001825	0.0001838	+0.054%	18,184	-39.336%
2025-09-09	0.0001851	0.0001874	0.0001828	0.0001837	-0.810%	12,733	-39.303%
2025-09-08	0.0001842	0.0001868	0.0001838	0.0001852	+0.598%	10,415	-39.795%
2025-09-07	0.0001835	0.0001850	0.0001825	0.0001841	+0.382%	5,350	-39.435%
2025-09-06	0.0001841	0.0001843	0.0001816	0.0001834	-0.326%	4,218	-39.204%
2025-09-05	0.0001823	0.0001852	0.0001819	0.0001840	+0.822%	15,592	-39.402%
2025-09-04	0.0001866	0.0001869	0.0001822	0.0001825	-2.145%	10,372	-38.904%
2025-09-03	0.0001869	0.0001886	0.0001856	0.0001865	-0.267%	9,172	-40.214%
2025-09-02	0.0001877	0.0001898	0.0001849	0.0001870	-0.320%	12,841	-40.374%
2025-09-01	0.0001910	0.0001947	0.0001858	0.0001876	-1.832%	18,420	-40.565%
2025-08-31	0.0001924	0.0001951	0.0001911	0.0001911	-0.727%	10,823	-41.654%
2025-08-30	0.0001930	0.0001949	0.0001910	0.0001925	-0.259%	9,354	-42.078%
2025-08-29	0.0001927	0.0001934	0.0001886	0.0001930	+0.156%	18,431	-42.228%
2025-08-28	0.0001932	0.0001944	0.0001903	0.0001927	-0.207%	10,280	-42.138%
2025-08-27	0.0001939	0.0001970	0.0001922	0.0001931	-0.464%	22,177	-42.258%
2025-08-26	0.0001913	0.0001962	0.0001911	0.0001940	+1.411%	24,772	-42.526%
2025-08-25	0.0002047	0.0002055	0.0001906	0.0001913	-6.546%	40,323	-41.715%
2025-08-24	0.0002098	0.0002131	0.0002008	0.0002047	-2.431%	63,991	-45.530%
2025-08-23	0.0002095	0.0002129	0.0002062	0.0002098	+0.143%	32,179	-46.854%
2025-08-22	0.0001868	0.0002192	0.0001837	0.0002095	+12.152%	133,959	-46.778%
2025-08-21	0.0001885	0.0001894	0.0001858	0.0001868	-0.954%	12,380	-40.310%
2025-08-20	0.0001819	0.0001894	0.0001814	0.0001886	+3.855%	15,273	-40.880%
2025-08-19	0.0001851	0.0001863	0.0001816	0.0001816	-1.838%	25,877	-38.601%
2025-08-18	0.0001895	0.0001901	0.0001839	0.0001850	-2.323%	23,994	-39.730%
2025-08-17	0.0001907	0.0001939	0.0001892	0.0001894	-0.630%	12,195	-41.130%
2025-08-16	0.0001897	0.0001909	0.0001870	0.0001906	+0.580%	11,481	-41.501%
2025-08-15	0.0001874	0.0001904	0.0001844	0.0001895	+1.067%	20,406	-41.161%
2025-08-14	0.0001966	0.0001978	0.0001855	0.0001875	-4.677%	65,368	-40.533%
2025-08-13	0.0001970	0.0002019	0.0001944	0.0001967	-0.152%	44,746	-43.315%
2025-08-12	0.0001871	0.0001995	0.0001852	0.0001970	+5.291%	43,947	-43.401%
2025-08-11	0.0001941	0.0001966	0.0001857	0.0001871	-3.706%	40,083	-40.406%
2025-08-10	0.0002027	0.0002089	0.0001917	0.0001943	-4.239%	35,925	-42.615%
2025-08-09	0.0001919	0.0002046	0.0001917	0.0002029	+5.842%	46,012	-45.047%
2025-08-08	0.0001833	0.0001947	0.0001811	0.0001917	+4.526%	60,912	-41.836%
2025-08-07	0.0001765	0.0001834	0.0001755	0.0001834	+3.968%	24,096	-39.204%
2025-08-06	0.0001767	0.0001774	0.0001735	0.0001764	-0.226%	15,707	-36.791%
2025-08-05	0.0001824	0.0001834	0.0001748	0.0001768	-3.017%	25,132	-36.934%
2025-08-04	0.0001739	0.0001827	0.0001737	0.0001823	+4.830%	25,149	-38.837%
2025-08-03	0.0001704	0.0001761	0.0001690	0.0001739	+1.994%	33,864	-35.883%
2025-08-02	0.0001747	0.0001761	0.0001692	0.0001705	-2.292%	21,797	-34.604%
2025-08-01	0.0001777	0.0001780	0.0001707	0.0001745	-1.801%	46,504	-36.103%
2025-07-31	0.0001813	0.0001842	0.0001775	0.0001777	-2.094%	27,244	-37.254%
2025-07-30	0.0001842	0.0001857	0.0001758	0.0001815	-1.519%	45,702	-38.567%
2025-07-29	0.0001853	0.0001884	0.0001833	0.0001843	-0.647%	26,322	-39.501%
2025-07-28	0.0001949	0.0001988	0.0001848	0.0001855	-4.921%	52,350	-39.892%
2025-07-27	0.0001935	0.0001964	0.0001907	0.0001951	+0.879%	18,507	-42.850%
2025-07-26	0.0001931	0.0001987	0.0001918	0.0001934	+0.207%	23,287	-42.347%
2025-07-25	0.0001879	0.0001954	0.0001863	0.0001930	+2.605%	40,564	-42.228%
2025-07-24	0.0001898	0.0001963	0.0001819	0.0001881	-0.948%	61,264	-40.723%
2025-07-23	0.0002019	0.0002049	0.0001866	0.0001899	-6.037%	66,192	-41.285%
2025-07-22	0.0002044	0.0002086	0.0001963	0.0002021	-1.174%	62,682	-44.829%
2025-07-21	0.0002104	0.0002104	0.0002021	0.0002045	-2.896%	107,739	-45.477%
2025-07-20	0.0002065	0.0002159	0.0002032	0.0002106	+1.887%	97,165	-47.056%
2025-07-19	0.0001965	0.0002193	0.0001909	0.0002067	+5.191%	306,118	-46.057%
2025-07-18	0.0001700	0.0002135	0.0001690	0.0001965	+15.656%	332,433	-43.257%
2025-07-17	0.0001676	0.0001709	0.0001643	0.0001699	+1.433%	46,220	-34.373%
2025-07-16	0.0001615	0.0001702	0.0001610	0.0001675	+3.587%	101,934	-33.433%
2025-07-15	0.0001547	0.0001622	0.0001520	0.0001617	+4.525%	37,379	-31.045%
2025-07-14	0.0001550	0.0001579	0.0001530	0.0001547	-0.129%	45,399	-27.925%
2025-07-13	0.0001544	0.0001569	0.0001538	0.0001549	+0.259%	11,790	-28.018%
2025-07-12	0.0001553	0.0001572	0.0001517	0.0001545	-0.515%	12,509	-27.832%
2025-07-11	0.0001593	0.0001608	0.0001533	0.0001553	-2.572%	43,678	-28.203%
2025-07-10	0.0001587	0.0001599	0.0001552	0.0001594	+0.441%	34,227	-30.050%
2025-07-09	0.0001557	0.0001596	0.0001545	0.0001587	+2.058%	19,925	-29.742%
2025-07-08	0.0001541	0.0001584	0.0001513	0.0001555	+0.974%	34,296	-28.296%
2025-07-07	0.0001524	0.0001542	0.0001518	0.0001540	+1.050%	12,202	-27.597%
2025-07-06	0.0001513	0.0001541	0.0001505	0.0001524	+0.794%	9,430	-26.837%
2025-07-05	0.0001508	0.0001518	0.0001493	0.0001512	+0.332%	7,329	-26.257%
2025-07-04	0.0001551	0.0001553	0.0001498	0.0001507	-2.774%	10,746	-26.012%
2025-07-03	0.0001559	0.0001577	0.0001546	0.0001550	-0.513%	11,918	-28.065%
2025-07-02	0.0001508	0.0001573	0.0001505	0.0001558	+3.247%	18,097	-28.434%
2025-07-01	0.0001549	0.0001550	0.0001504	0.0001509	-2.582%	8,907	-26.110%
2025-06-30	0.0001565	0.0001569	0.0001531	0.0001549	-0.959%	12,153	-28.018%
2025-06-29	0.0001517	0.0001585	0.0001508	0.0001564	+3.098%	14,424	-28.708%
2025-06-28	0.0001513	0.0001521	0.0001499	0.0001517	+0.264%	4,256	-26.500%
2025-06-27	0.0001507	0.0001524	0.0001491	0.0001513	+0.398%	12,030	-26.305%
2025-06-26	0.0001511	0.0001539	0.0001499	0.0001507	-0.331%	12,370	-26.012%
2025-06-25	0.0001549	0.0001555	0.0001506	0.0001512	-2.452%	17,274	-26.257%
2025-06-24	0.0001557	0.0001568	0.0001543	0.0001550	-0.257%	9,497	-28.065%
2025-06-23	0.0001505	0.0001562	0.0001498	0.0001554	+3.256%	36,647	-28.250%
2025-06-22	0.0001526	0.0001530	0.0001466	0.0001505	-1.311%	42,780	-25.914%
2025-06-21	0.0001560	0.0001573	0.0001499	0.0001525	-2.306%	33,329	-26.885%
2025-06-20	0.0001598	0.0001600	0.0001544	0.0001561	-2.254%	23,745	-28.571%
2025-06-19	0.0001577	0.0001607	0.0001568	0.0001597	+1.268%	15,141	-30.182%
2025-06-18	0.0001576	0.0001583	0.0001539	0.0001577	+0.063%	11,340	-29.296%
2025-06-17	0.0001585	0.0001599	0.0001563	0.0001576	-0.568%	18,693	-29.251%
2025-06-16	0.0001579	0.0001612	0.0001570	0.0001585	+0.316%	15,023	-29.653%
2025-06-15	0.0001577	0.0001589	0.0001564	0.0001580	+0.063%	9,158	-29.430%
2025-06-14	0.0001594	0.0001602	0.0001578	0.0001579	-1.003%	9,983	-29.386%
2025-06-13	0.0001619	0.0001621	0.0001547	0.0001595	-1.543%	61,707	-30.094%
2025-06-12	0.0001665	0.0001666	0.0001609	0.0001620	-2.703%	32,411	-31.173%
2025-06-11	0.0001682	0.0001703	0.0001655	0.0001665	-1.011%	28,853	-33.033%
2025-06-10	0.0001622	0.0001691	0.0001613	0.0001682	+3.763%	23,634	-33.710%
2025-06-09	0.0001603	0.0001626	0.0001572	0.0001621	+1.186%	24,508	-31.215%
2025-06-08	0.0001630	0.0001630	0.0001599	0.0001602	-1.778%	19,357	-30.400%
2025-06-07	0.0001602	0.0001650	0.0001602	0.0001631	+1.810%	11,860	-31.637%
2025-06-06	0.0001604	0.0001618	0.0001581	0.0001602	-0.125%	17,653	-30.400%
2025-06-05	0.0001648	0.0001659	0.0001602	0.0001604	-2.670%	38,419	-30.486%
2025-06-04	0.0001666	0.0001695	0.0001639	0.0001648	-1.140%	15,512	-32.342%
2025-06-03	0.0001660	0.0001677	0.0001654	0.0001667	+0.482%	22,083	-33.113%
2025-06-02	0.0001617	0.0001661	0.0001595	0.0001659	+2.661%	22,325	-32.791%
2025-06-01	0.0001619	0.0001626	0.0001599	0.0001616	-0.185%	12,136	-31.002%
2025-05-31	0.0001630	0.0001641	0.0001587	0.0001619	-0.614%	17,425	-31.130%
2025-05-30	0.0001715	0.0001719	0.0001625	0.0001629	-5.070%	38,591	-31.553%
2025-05-29	0.0001713	0.0001772	0.0001700	0.0001716	+0.234%	22,389	-35.023%
2025-05-28	0.0001710	0.0001728	0.0001679	0.0001712	+0.176%	18,645	-34.871%
2025-05-27	0.0001666	0.0001719	0.0001659	0.0001709	+2.581%	13,810	-34.757%
2025-05-26	0.0001683	0.0001701	0.0001659	0.0001666	-1.069%	13,019	-33.073%
2025-05-25	0.0001707	0.0001710	0.0001670	0.0001684	-1.405%	14,993	-33.789%
2025-05-24	0.0001722	0.0001732	0.0001690	0.0001708	-0.871%	12,491	-34.719%
2025-05-23	0.0001763	0.0001807	0.0001719	0.0001723	-2.269%	28,354	-35.287%
2025-05-22	0.0001733	0.0001797	0.0001731	0.0001763	+1.731%	26,968	-36.756%
2025-05-21	0.0001725	0.0001761	0.0001715	0.0001733	+0.464%	22,576	-35.661%
2025-05-20	0.0001755	0.0001768	0.0001698	0.0001725	-1.765%	15,889	-35.362%
2025-05-19	0.0001759	0.0001761	0.0001700	0.0001756	-0.171%	27,397	-36.503%
2025-05-18	0.0001756	0.0001810	0.0001701	0.0001759	+0.114%	17,921	-36.612%
2025-05-17	0.0001806	0.0001811	0.0001739	0.0001757	-2.767%	16,308	-36.540%
2025-05-16	0.0001829	0.0001867	0.0001795	0.0001807	-1.095%	28,412	-38.296%
2025-05-15	0.0001920	0.0001933	0.0001798	0.0001827	-4.794%	26,933	-38.971%
2025-05-14	0.0001988	0.0002017	0.0001906	0.0001919	-3.325%	14,574	-41.897%
2025-05-13	0.0001924	0.0002016	0.0001864	0.0001985	+3.170%	37,497	-43.829%
2025-05-12	0.0001915	0.0001981	0.0001902	0.0001924	+0.418%	27,496	-42.048%
2025-05-11	0.0001973	0.0001982	0.0001879	0.0001916	-2.987%	18,538	-41.806%
2025-05-10	0.0001861	0.0001995	0.0001841	0.0001975	+5.841%	44,072	-43.544%
2025-05-09	0.0001804	0.0001911	0.0001788	0.0001866	+3.494%	40,846	-40.247%
2025-05-08	0.0001669	0.0001811	0.0001668	0.0001803	+8.029%	34,679	-38.159%
2025-05-07	0.0001677	0.0001697	0.0001641	0.0001669	-0.418%	11,610	-33.194%
2025-05-06	0.0001689	0.0001703	0.0001651	0.0001676	-0.828%	11,991	-33.473%
2025-05-05	0.0001697	0.0001719	0.0001682	0.0001690	-0.530%	8,848	-34.024%
2025-05-04	0.0001730	0.0001744	0.0001672	0.0001699	-1.849%	24,048	-34.373%
2025-05-03	0.0001779	0.0001779	0.0001711	0.0001731	-2.643%	8,619	-35.586%
2025-05-02	0.0001751	0.0001779	0.0001749	0.0001778	+1.484%	11,081	-37.289%
2025-05-01	0.0001755	0.0001767	0.0001735	0.0001752	-0.057%	10,244	-36.358%
2025-04-30	0.0001773	0.0001782	0.0001740	0.0001753	-1.184%	9,303	-36.395%
2025-04-29	0.0001789	0.0001847	0.0001768	0.0001774	-0.838%	16,998	-37.148%
2025-04-28	0.0001767	0.0001803	0.0001749	0.0001789	+1.131%	10,605	-37.675%
2025-04-27	0.0001799	0.0001862	0.0001765	0.0001769	-1.777%	14,390	-36.970%
2025-04-26	0.0001823	0.0001843	0.0001795	0.0001801	-1.098%	11,910	-38.090%
2025-04-25	0.0001783	0.0001846	0.0001777	0.0001821	+2.017%	18,301	-38.770%
2025-04-24	0.0001792	0.0001798	0.0001748	0.0001785	-0.446%	11,974	-37.535%
2025-04-23	0.0001783	0.0001828	0.0001774	0.0001793	+0.504%	18,691	-37.814%
2025-04-22	0.0001783	0.0001807	0.0001743	0.0001784	0.000%	21,122	-37.500%
2025-04-21	0.0001885	0.0001885	0.0001778	0.0001784	-5.458%	17,076	-37.500%
2025-04-20	0.0001875	0.0001902	0.0001854	0.0001887	+0.640%	9,767	-40.911%
2025-04-19	0.0001829	0.0001891	0.0001829	0.0001875	+2.627%	9,657	-40.533%
2025-04-18	0.0001777	0.0001842	0.0001769	0.0001827	+2.930%	8,623	-38.971%

.dark-mode .kYtSkM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kYtSkM{ color: #333333; background-color: white; border: 2px solid #333333; }ETCBTCEthereum Classic / Bitcoin (BINANCE:ETCBTC)crypto Binance

ETCBTC
Ethereum Classic / Bitcoin (BINANCE:ETCBTC)
crypto Binance