Dark

ETCBTC
Ethereum Classic / Bitcoin (BINANCE:ETCBTC)
crypto Binance

Real-time

Aug 27, 2026 5:11:40 PM EDT

0.00009760BTC-0.408%(-0.00000040)8,586ETC1BTC

0.00009760Bid 0.00009790Ask 0.00000030Spread

Composite
0.00009760 Binance
0.00009760 Coinbase
0.00009800 Bitfinex
0.00009771

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-27	0.0000997	0.0001003	0.0000971	0.0000976	-2.204%	7,143	0.000%
2026-08-26	0.0000978	0.0001003	0.0000966	0.0000998	+2.464%	7,745	-2.204%
2026-08-25	0.0000984	0.0001022	0.0000967	0.0000974	-0.815%	12,782	+0.205%
2026-08-24	0.0001025	0.0001025	0.0000977	0.0000982	-4.008%	7,544	-0.611%
2026-08-23	0.0001025	0.0001037	0.0000999	0.0001023	-0.098%	16,186	-4.594%
2026-08-22	0.0001070	0.0001155	0.0000955	0.0001024	-3.850%	79,478	-4.688%
2026-08-21	0.0000952	0.0001065	0.0000930	0.0001065	+11.752%	23,618	-8.357%
2026-08-20	0.0000942	0.0000956	0.0000931	0.0000953	+0.953%	12,101	+2.413%
2026-08-19	0.0000939	0.0000959	0.0000914	0.0000944	+0.532%	8,117	+3.390%
2026-08-18	0.0000962	0.0000962	0.0000934	0.0000939	-2.188%	6,204	+3.940%
2026-08-17	0.0000971	0.0000986	0.0000959	0.0000960	-1.133%	2,243	+1.667%
2026-08-16	0.0000984	0.0000986	0.0000960	0.0000971	-1.421%	3,948	+0.515%
2026-08-15	0.0000987	0.0000997	0.0000985	0.0000985	0.000%	2,872	-0.914%
2026-08-14	0.0000983	0.0000985	0.0000970	0.0000985	+0.102%	20,450	-0.914%
2026-08-13	0.0000983	0.0000991	0.0000975	0.0000984	0.000%	4,437	-0.813%
2026-08-12	0.0001004	0.0001011	0.0000969	0.0000984	-1.894%	3,982	-0.813%
2026-08-11	0.0001002	0.0001005	0.0000991	0.0001003	+0.602%	2,782	-2.692%
2026-08-10	0.0000991	0.0001008	0.0000991	0.0000997	+0.707%	2,626	-2.106%
2026-08-09	0.0001003	0.0001004	0.0000990	0.0000990	-1.198%	3,801	-1.414%
2026-08-08	0.0001001	0.0001012	0.0000993	0.0001002	+0.602%	2,670	-2.595%
2026-08-07	0.0001011	0.0001018	0.0000994	0.0000996	-1.484%	2,655	-2.008%
2026-08-06	0.0001011	0.0001020	0.0000979	0.0001011	+0.198%	7,107	-3.462%
2026-08-05	0.0001027	0.0001029	0.0000999	0.0001009	-1.944%	7,070	-3.271%
2026-08-04	0.0001040	0.0001041	0.0001026	0.0001029	-0.867%	2,933	-5.151%
2026-08-03	0.0001043	0.0001051	0.0001035	0.0001038	-0.479%	3,235	-5.973%
2026-08-02	0.0001038	0.0001056	0.0001037	0.0001043	+0.579%	3,006	-6.424%
2026-08-01	0.0001053	0.0001066	0.0001028	0.0001037	-1.332%	4,665	-5.882%
2026-07-31	0.0001044	0.0001060	0.0001033	0.0001051	+0.574%	3,629	-7.136%
2026-07-30	0.0001047	0.0001058	0.0001043	0.0001045	+0.192%	3,288	-6.603%
2026-07-29	0.0001056	0.0001056	0.0001037	0.0001043	-1.325%	5,386	-6.424%
2026-07-28	0.0001066	0.0001074	0.0001053	0.0001057	-0.844%	6,101	-7.663%
2026-07-27	0.0001089	0.0001089	0.0001059	0.0001066	-1.842%	2,539	-8.443%
2026-07-26	0.0001042	0.0001112	0.0001042	0.0001086	+4.323%	14,484	-10.129%
2026-07-25	0.0001023	0.0001047	0.0001021	0.0001041	+1.760%	4,258	-6.244%
2026-07-24	0.0001050	0.0001053	0.0001016	0.0001023	-2.664%	12,236	-4.594%
2026-07-23	0.0001048	0.0001071	0.0001047	0.0001051	0.000%	5,501	-7.136%
2026-07-22	0.0001053	0.0001064	0.0001048	0.0001051	-0.095%	3,399	-7.136%
2026-07-21	0.0001061	0.0001072	0.0001046	0.0001052	-0.755%	4,782	-7.224%
2026-07-20	0.0001075	0.0001079	0.0001050	0.0001060	-1.304%	8,604	-7.925%
2026-07-19	0.0001081	0.0001086	0.0001056	0.0001074	-0.739%	4,226	-9.125%
2026-07-18	0.0001103	0.0001106	0.0001080	0.0001082	-1.726%	3,783	-9.797%
2026-07-17	0.0001090	0.0001117	0.0001085	0.0001101	+1.009%	4,164	-11.353%
2026-07-16	0.0001093	0.0001098	0.0001084	0.0001090	-0.457%	3,177	-10.459%
2026-07-15	0.0001094	0.0001104	0.0001083	0.0001095	+0.275%	4,789	-10.868%
2026-07-14	0.0001104	0.0001118	0.0001089	0.0001092	-1.087%	3,724	-10.623%
2026-07-13	0.0001076	0.0001120	0.0001076	0.0001104	+2.889%	7,405	-11.594%
2026-07-12	0.0001090	0.0001090	0.0001070	0.0001073	-1.650%	4,792	-9.040%
2026-07-11	0.0001102	0.0001109	0.0001091	0.0001091	-0.998%	3,628	-10.541%
2026-07-10	0.0001114	0.0001116	0.0001098	0.0001102	-0.810%	4,482	-11.434%
2026-07-09	0.0001112	0.0001127	0.0001107	0.0001111	+0.452%	5,856	-12.151%
2026-07-08	0.0001101	0.0001120	0.0001092	0.0001106	+1.189%	6,551	-11.754%
2026-07-07	0.0001113	0.0001116	0.0001090	0.0001093	-1.620%	6,986	-10.704%
2026-07-06	0.0001137	0.0001147	0.0001111	0.0001111	-2.201%	5,840	-12.151%
2026-07-05	0.0001150	0.0001152	0.0001123	0.0001136	-1.217%	5,748	-14.085%
2026-07-04	0.0001154	0.0001178	0.0001142	0.0001150	-0.433%	7,973	-15.130%
2026-07-03	0.0001153	0.0001175	0.0001149	0.0001155	+0.173%	4,427	-15.498%
2026-07-02	0.0001168	0.0001174	0.0001148	0.0001153	-1.284%	5,040	-15.351%
2026-07-01	0.0001171	0.0001178	0.0001157	0.0001168	-0.680%	6,919	-16.438%
2026-06-30	0.0001186	0.0001195	0.0001172	0.0001176	-0.759%	9,767	-17.007%
2026-06-29	0.0001184	0.0001191	0.0001164	0.0001185	+0.254%	6,468	-17.637%
2026-06-28	0.0001189	0.0001189	0.0001161	0.0001182	-0.337%	6,390	-17.428%
2026-06-27	0.0001206	0.0001214	0.0001180	0.0001186	-1.740%	5,106	-17.707%
2026-06-26	0.0001178	0.0001233	0.0001155	0.0001207	+3.162%	10,786	-19.138%
2026-06-25	0.0001149	0.0001204	0.0001146	0.0001170	+2.273%	24,311	-16.581%
2026-06-24	0.0001130	0.0001152	0.0001110	0.0001144	+1.508%	12,925	-14.685%
2026-06-23	0.0001121	0.0001128	0.0001098	0.0001127	+0.446%	6,519	-13.398%
2026-06-22	0.0001154	0.0001154	0.0001115	0.0001122	-2.689%	5,036	-13.012%
2026-06-21	0.0001161	0.0001161	0.0001139	0.0001153	-0.860%	5,578	-15.351%
2026-06-20	0.0001199	0.0001206	0.0001151	0.0001163	-2.840%	14,963	-16.079%
2026-06-19	0.0001147	0.0001228	0.0001134	0.0001197	+4.541%	35,712	-18.463%
2026-06-18	0.0001137	0.0001145	0.0001111	0.0001145	+0.970%	9,191	-14.760%
2026-06-17	0.0001124	0.0001140	0.0001120	0.0001134	+0.890%	6,613	-13.933%
2026-06-16	0.0001118	0.0001131	0.0001107	0.0001124	+0.537%	8,974	-13.167%
2026-06-15	0.0001100	0.0001148	0.0001093	0.0001118	+1.821%	21,401	-12.701%
2026-06-14	0.0001115	0.0001115	0.0001088	0.0001098	-1.436%	17,685	-11.111%
2026-06-13	0.0001125	0.0001128	0.0001113	0.0001114	-0.624%	7,091	-12.388%
2026-06-12	0.0001138	0.0001149	0.0001121	0.0001121	-1.667%	11,499	-12.935%
2026-06-11	0.0001130	0.0001164	0.0001125	0.0001140	+0.796%	13,742	-14.386%
2026-06-10	0.0001136	0.0001137	0.0001112	0.0001131	-0.440%	8,334	-13.705%
2026-06-09	0.0001123	0.0001137	0.0001103	0.0001136	+0.799%	9,034	-14.085%
2026-06-08	0.0001120	0.0001137	0.0001115	0.0001127	+0.356%	7,303	-13.398%
2026-06-07	0.0001117	0.0001139	0.0001116	0.0001123	+0.627%	8,211	-13.090%
2026-06-06	0.0001115	0.0001123	0.0001079	0.0001116	+0.090%	17,873	-12.545%
2026-06-05	0.0001137	0.0001141	0.0001096	0.0001115	-2.107%	34,612	-12.466%
2026-06-04	0.0001203	0.0001214	0.0001136	0.0001139	-5.477%	24,061	-14.311%
2026-06-03	0.0001141	0.0001205	0.0001141	0.0001205	+5.795%	16,139	-19.004%
2026-06-02	0.0001134	0.0001159	0.0001126	0.0001139	+0.618%	19,458	-14.311%
2026-06-01	0.0001112	0.0001136	0.0001101	0.0001132	+1.890%	8,744	-13.781%
2026-05-31	0.0001111	0.0001115	0.0001096	0.0001111	+0.180%	5,947	-12.151%
2026-05-30	0.0001117	0.0001137	0.0001109	0.0001109	-0.627%	7,186	-11.993%
2026-05-29	0.0001122	0.0001123	0.0001097	0.0001116	-0.446%	7,987	-12.545%
2026-05-28	0.0001134	0.0001138	0.0001107	0.0001121	-1.407%	6,296	-12.935%
2026-05-27	0.0001136	0.0001156	0.0001129	0.0001137	0.000%	7,694	-14.160%
2026-05-26	0.0001154	0.0001192	0.0001134	0.0001137	-1.729%	7,370	-14.160%
2026-05-25	0.0001157	0.0001173	0.0001151	0.0001157	+0.087%	4,645	-15.644%
2026-05-24	0.0001177	0.0001189	0.0001153	0.0001156	-1.449%	7,621	-15.571%
2026-05-23	0.0001161	0.0001189	0.0001155	0.0001173	+0.947%	5,556	-16.795%
2026-05-22	0.0001157	0.0001225	0.0001157	0.0001162	+0.606%	23,568	-16.007%
2026-05-21	0.0001160	0.0001164	0.0001148	0.0001155	-0.517%	12,909	-15.498%
2026-05-20	0.0001166	0.0001178	0.0001153	0.0001161	-0.599%	6,319	-15.935%
2026-05-19	0.0001161	0.0001189	0.0001146	0.0001168	+0.777%	6,029	-16.438%
2026-05-18	0.0001144	0.0001168	0.0001132	0.0001159	+1.311%	16,749	-15.789%
2026-05-17	0.0001157	0.0001170	0.0001122	0.0001144	-1.038%	7,697	-14.685%
2026-05-16	0.0001168	0.0001174	0.0001126	0.0001156	-1.112%	10,538	-15.571%
2026-05-15	0.0001168	0.0001172	0.0001132	0.0001169	+0.086%	8,719	-16.510%
2026-05-14	0.0001168	0.0001185	0.0001155	0.0001168	0.000%	12,547	-16.438%
2026-05-13	0.0001166	0.0001185	0.0001155	0.0001168	-0.086%	12,474	-16.438%
2026-05-12	0.0001198	0.0001201	0.0001153	0.0001169	-2.339%	16,466	-16.510%
2026-05-11	0.0001212	0.0001229	0.0001187	0.0001197	-1.238%	10,144	-18.463%
2026-05-10	0.0001187	0.0001226	0.0001183	0.0001212	+2.106%	14,405	-19.472%
2026-05-09	0.0001220	0.0001232	0.0001171	0.0001187	-2.705%	10,435	-17.776%
2026-05-08	0.0001155	0.0001233	0.0001155	0.0001220	+5.903%	21,131	-20.000%
2026-05-07	0.0001148	0.0001168	0.0001127	0.0001152	-0.173%	12,110	-15.278%
2026-05-06	0.0001111	0.0001163	0.0001111	0.0001154	+3.591%	16,929	-15.425%
2026-05-05	0.0001088	0.0001115	0.0001084	0.0001114	+2.390%	9,332	-12.388%
2026-05-04	0.0001078	0.0001122	0.0001075	0.0001088	+0.834%	11,877	-10.294%
2026-05-03	0.0001081	0.0001083	0.0001070	0.0001079	-0.369%	4,761	-9.546%
2026-05-02	0.0001076	0.0001092	0.0001076	0.0001083	+0.838%	4,026	-9.880%
2026-05-01	0.0001093	0.0001098	0.0001074	0.0001074	-1.648%	6,911	-9.125%
2026-04-30	0.0001101	0.0001108	0.0001092	0.0001092	-0.727%	4,376	-10.623%
2026-04-29	0.0001102	0.0001106	0.0001087	0.0001100	-0.091%	7,979	-11.273%
2026-04-28	0.0001085	0.0001105	0.0001085	0.0001101	+1.662%	5,389	-11.353%
2026-04-27	0.0001083	0.0001088	0.0001072	0.0001083	-0.092%	19,968	-9.880%
2026-04-26	0.0001088	0.0001092	0.0001077	0.0001084	-0.368%	6,070	-9.963%
2026-04-25	0.0001102	0.0001105	0.0001087	0.0001088	-1.181%	4,345	-10.294%
2026-04-24	0.0001088	0.0001107	0.0001085	0.0001101	+1.195%	5,107	-11.353%
2026-04-23	0.0001080	0.0001094	0.0001075	0.0001088	+0.648%	5,493	-10.294%
2026-04-22	0.0001109	0.0001116	0.0001081	0.0001081	-2.172%	7,230	-9.713%
2026-04-21	0.0001108	0.0001120	0.0001104	0.0001105	-0.271%	7,032	-11.674%
2026-04-20	0.0001116	0.0001125	0.0001103	0.0001108	-0.628%	5,859	-11.913%
2026-04-19	0.0001122	0.0001122	0.0001107	0.0001115	-0.712%	5,895	-12.466%
2026-04-18	0.0001135	0.0001141	0.0001116	0.0001123	-1.318%	5,647	-13.090%
2026-04-17	0.0001164	0.0001166	0.0001127	0.0001138	-2.318%	6,496	-14.236%
2026-04-16	0.0001129	0.0001179	0.0001126	0.0001165	+3.280%	7,285	-16.223%
2026-04-15	0.0001119	0.0001143	0.0001114	0.0001128	+0.535%	5,151	-13.475%
2026-04-14	0.0001155	0.0001156	0.0001111	0.0001122	-2.941%	7,811	-13.012%
2026-04-13	0.0001150	0.0001166	0.0001129	0.0001156	+0.522%	6,804	-15.571%
2026-04-12	0.0001153	0.0001156	0.0001141	0.0001150	-0.347%	7,924	-15.130%
2026-04-11	0.0001165	0.0001165	0.0001137	0.0001154	-0.859%	6,223	-15.425%
2026-04-10	0.0001176	0.0001189	0.0001160	0.0001164	-1.020%	9,077	-16.151%
2026-04-09	0.0001185	0.0001190	0.0001161	0.0001176	-0.676%	5,591	-17.007%
2026-04-08	0.0001230	0.0001233	0.0001181	0.0001184	-3.662%	7,771	-17.568%
2026-04-07	0.0001225	0.0001242	0.0001180	0.0001229	+0.327%	18,161	-20.586%
2026-04-06	0.0001266	0.0001275	0.0001221	0.0001225	-3.315%	6,459	-20.327%
2026-04-05	0.0001282	0.0001292	0.0001256	0.0001267	-1.093%	14,519	-22.968%
2026-04-04	0.0001207	0.0001333	0.0001207	0.0001281	+6.131%	30,514	-23.810%
2026-04-03	0.0001177	0.0001223	0.0001175	0.0001207	+2.811%	7,402	-19.138%
2026-04-02	0.0001203	0.0001205	0.0001172	0.0001174	-2.329%	7,295	-16.865%
2026-04-01	0.0001199	0.0001219	0.0001197	0.0001202	+0.334%	6,803	-18.802%
2026-03-31	0.0001211	0.0001215	0.0001197	0.0001198	-0.828%	1,557	-18.531%
2026-03-30	0.0001205	0.0001237	0.0001205	0.0001208	+0.751%	7,165	-19.205%
2026-03-29	0.0001212	0.0001212	0.0001192	0.0001199	-1.073%	7,732	-18.599%
2026-03-28	0.0001216	0.0001230	0.0001212	0.0001212	-0.574%	6,445	-19.472%
2026-03-27	0.0001195	0.0001231	0.0001189	0.0001219	+2.094%	12,603	-19.934%
2026-03-26	0.0001217	0.0001219	0.0001187	0.0001194	-1.809%	5,999	-18.258%
2026-03-25	0.0001228	0.0001243	0.0001212	0.0001216	-0.896%	5,968	-19.737%
2026-03-24	0.0001212	0.0001244	0.0001182	0.0001227	+1.321%	11,418	-20.456%
2026-03-23	0.0001185	0.0001228	0.0001174	0.0001211	+2.367%	16,471	-19.405%
2026-03-22	0.0001186	0.0001191	0.0001174	0.0001183	-0.169%	8,267	-17.498%
2026-03-21	0.0001192	0.0001196	0.0001180	0.0001185	-0.587%	4,345	-17.637%
2026-03-20	0.0001194	0.0001208	0.0001182	0.0001192	+0.084%	4,382	-18.121%
2026-03-19	0.0001195	0.0001208	0.0001182	0.0001191	-0.168%	11,005	-18.052%
2026-03-18	0.0001196	0.0001204	0.0001169	0.0001193	-0.417%	8,052	-18.189%
2026-03-17	0.0001205	0.0001206	0.0001183	0.0001198	-0.663%	7,263	-18.531%
2026-03-16	0.0001166	0.0001251	0.0001163	0.0001206	+3.697%	12,377	-19.071%
2026-03-15	0.0001162	0.0001173	0.0001151	0.0001163	+0.432%	5,284	-16.079%
2026-03-14	0.0001197	0.0001199	0.0001158	0.0001158	-3.258%	6,108	-15.717%
2026-03-13	0.0001171	0.0001207	0.0001167	0.0001197	+2.046%	10,082	-18.463%
2026-03-12	0.0001181	0.0001187	0.0001162	0.0001173	-0.509%	10,019	-16.795%
2026-03-11	0.0001180	0.0001200	0.0001171	0.0001179	+0.085%	5,833	-17.218%
2026-03-10	0.0001192	0.0001195	0.0001172	0.0001178	-1.092%	13,352	-17.148%
2026-03-09	0.0001211	0.0001214	0.0001187	0.0001191	-1.407%	6,308	-18.052%
2026-03-08	0.0001205	0.0001212	0.0001191	0.0001208	+0.249%	7,928	-19.205%
2026-03-07	0.0001211	0.0001214	0.0001197	0.0001205	-0.578%	8,034	-19.004%
2026-03-06	0.0001221	0.0001228	0.0001196	0.0001212	-0.737%	6,419	-19.472%
2026-03-05	0.0001214	0.0001228	0.0001199	0.0001221	+0.329%	9,047	-20.066%
2026-03-04	0.0001244	0.0001250	0.0001193	0.0001217	-2.092%	9,712	-19.803%
2026-03-03	0.0001264	0.0001264	0.0001235	0.0001243	-1.661%	8,816	-21.480%
2026-03-02	0.0001290	0.0001305	0.0001264	0.0001264	-2.016%	10,650	-22.785%
2026-03-01	0.0001297	0.0001310	0.0001274	0.0001290	-0.463%	11,176	-24.341%
2026-02-28	0.0001312	0.0001318	0.0001262	0.0001296	-1.220%	11,900	-24.691%
2026-02-27	0.0001315	0.0001337	0.0001301	0.0001312	-0.152%	6,493	-25.610%
2026-02-26	0.0001348	0.0001352	0.0001299	0.0001314	-2.377%	10,483	-25.723%
2026-02-25	0.0001295	0.0001395	0.0001275	0.0001346	+3.938%	17,833	-27.489%
2026-02-24	0.0001294	0.0001313	0.0001288	0.0001295	+0.155%	9,451	-24.633%
2026-02-23	0.0001259	0.0001306	0.0001248	0.0001293	+2.619%	15,475	-24.517%
2026-02-22	0.0001328	0.0001328	0.0001255	0.0001260	-5.120%	12,464	-22.540%
2026-02-21	0.0001290	0.0001434	0.0001281	0.0001328	+3.106%	98,032	-26.506%
2026-02-20	0.0001236	0.0001290	0.0001221	0.0001288	+4.291%	32,026	-24.224%
2026-02-19	0.0001270	0.0001270	0.0001230	0.0001235	-2.679%	12,266	-20.972%
2026-02-18	0.0001287	0.0001293	0.0001266	0.0001269	-1.322%	11,264	-23.089%
2026-02-17	0.0001283	0.0001298	0.0001275	0.0001286	+0.390%	11,106	-24.106%
2026-02-16	0.0001271	0.0001291	0.0001261	0.0001281	+0.946%	15,521	-23.810%
2026-02-15	0.0001289	0.0001300	0.0001259	0.0001269	-1.552%	43,259	-23.089%
2026-02-14	0.0001240	0.0001294	0.0001240	0.0001289	+4.204%	46,364	-24.282%
2026-02-13	0.0001245	0.0001249	0.0001220	0.0001237	-0.563%	29,194	-21.099%
2026-02-12	0.0001214	0.0001245	0.0001210	0.0001244	+2.471%	22,979	-21.543%
2026-02-11	0.0001211	0.0001232	0.0001197	0.0001214	+0.165%	26,052	-19.605%
2026-02-10	0.0001225	0.0001227	0.0001200	0.0001212	-1.061%	20,981	-19.472%
2026-02-09	0.0001218	0.0001233	0.0001198	0.0001225	+0.657%	21,837	-20.327%
2026-02-08	0.0001266	0.0001268	0.0001206	0.0001217	-3.946%	16,625	-19.803%
2026-02-07	0.0001252	0.0001277	0.0001241	0.0001267	+1.279%	36,560	-22.968%
2026-02-06	0.0001283	0.0001291	0.0001189	0.0001251	-2.189%	76,357	-21.982%
2026-02-05	0.0001274	0.0001317	0.0001249	0.0001279	+0.235%	67,134	-23.690%
2026-02-04	0.0001264	0.0001285	0.0001251	0.0001276	+1.190%	17,392	-23.511%
2026-02-03	0.0001248	0.0001298	0.0001230	0.0001261	+1.042%	73,392	-22.601%
2026-02-02	0.0001236	0.0001263	0.0001227	0.0001248	+1.053%	29,175	-21.795%
2026-02-01	0.0001240	0.0001262	0.0001221	0.0001235	-0.403%	29,129	-20.972%
2026-01-31	0.0001259	0.0001266	0.0001184	0.0001240	-1.431%	47,813	-21.290%
2026-01-30	0.0001275	0.0001303	0.0001255	0.0001258	-1.333%	26,579	-22.417%
2026-01-29	0.0001295	0.0001296	0.0001249	0.0001275	-1.392%	28,727	-23.451%
2026-01-28	0.0001300	0.0001301	0.0001273	0.0001293	-0.308%	12,168	-24.517%
2026-01-27	0.0001289	0.0001302	0.0001273	0.0001297	+0.699%	7,650	-24.749%
2026-01-26	0.0001284	0.0001302	0.0001282	0.0001288	+0.312%	8,657	-24.224%
2026-01-25	0.0001298	0.0001308	0.0001276	0.0001284	-1.079%	13,860	-23.988%
2026-01-24	0.0001304	0.0001309	0.0001295	0.0001298	-0.460%	5,929	-24.807%
2026-01-23	0.0001293	0.0001317	0.0001291	0.0001304	+0.773%	8,665	-25.153%
2026-01-22	0.0001307	0.0001312	0.0001276	0.0001294	-0.767%	7,848	-24.575%
2026-01-21	0.0001304	0.0001327	0.0001289	0.0001304	0.000%	12,263	-25.153%
2026-01-20	0.0001296	0.0001309	0.0001276	0.0001304	+0.462%	12,256	-25.153%
2026-01-19	0.0001305	0.0001305	0.0001207	0.0001298	-0.613%	40,666	-24.807%
2026-01-18	0.0001352	0.0001356	0.0001306	0.0001306	-3.259%	7,954	-25.268%
2026-01-17	0.0001336	0.0001379	0.0001333	0.0001350	+0.897%	6,528	-27.704%
2026-01-16	0.0001322	0.0001348	0.0001300	0.0001338	+1.210%	9,970	-27.055%
2026-01-15	0.0001361	0.0001362	0.0001307	0.0001322	-2.937%	10,162	-26.172%
2026-01-14	0.0001395	0.0001401	0.0001349	0.0001362	-2.225%	16,228	-28.341%
2026-01-13	0.0001342	0.0001412	0.0001342	0.0001393	+3.646%	22,917	-29.935%
2026-01-12	0.0001358	0.0001373	0.0001335	0.0001344	-1.249%	7,948	-27.381%
2026-01-11	0.0001387	0.0001387	0.0001352	0.0001361	-1.945%	8,895	-28.288%
2026-01-10	0.0001389	0.0001401	0.0001379	0.0001388	-0.287%	12,082	-29.683%
2026-01-09	0.0001383	0.0001412	0.0001381	0.0001392	+0.651%	10,458	-29.885%
2026-01-08	0.0001412	0.0001420	0.0001375	0.0001383	-1.984%	15,335	-29.429%
2026-01-07	0.0001425	0.0001434	0.0001394	0.0001411	-1.052%	11,990	-30.829%
2026-01-06	0.0001418	0.0001434	0.0001398	0.0001426	+0.564%	15,567	-31.557%
2026-01-05	0.0001400	0.0001424	0.0001383	0.0001418	+1.358%	16,287	-31.171%
2026-01-04	0.0001385	0.0001415	0.0001382	0.0001399	+0.793%	9,753	-30.236%
2026-01-03	0.0001393	0.0001404	0.0001370	0.0001388	-0.216%	10,543	-29.683%
2026-01-02	0.0001359	0.0001396	0.0001348	0.0001391	+2.430%	16,911	-29.835%
2026-01-01	0.0001310	0.0001373	0.0001307	0.0001358	+3.743%	10,514	-28.130%
2025-12-31	0.0001342	0.0001347	0.0001292	0.0001309	-2.459%	17,426	-25.439%
2025-12-30	0.0001367	0.0001373	0.0001338	0.0001342	-1.829%	9,488	-27.273%
2025-12-29	0.0001388	0.0001401	0.0001360	0.0001367	-1.513%	13,584	-28.603%
2025-12-28	0.0001393	0.0001401	0.0001374	0.0001388	-0.216%	10,268	-29.683%
2025-12-27	0.0001341	0.0001396	0.0001334	0.0001391	+3.651%	21,658	-29.835%
2025-12-26	0.0001336	0.0001350	0.0001326	0.0001342	+0.374%	13,988	-27.273%
2025-12-25	0.0001372	0.0001381	0.0001337	0.0001337	-2.480%	9,415	-27.001%
2025-12-24	0.0001381	0.0001382	0.0001361	0.0001371	-0.652%	7,308	-28.811%
2025-12-23	0.0001385	0.0001388	0.0001367	0.0001380	-0.361%	7,368	-29.275%
2025-12-22	0.0001379	0.0001392	0.0001362	0.0001385	+0.508%	10,317	-29.531%
2025-12-21	0.0001400	0.0001400	0.0001366	0.0001378	-1.571%	7,123	-29.173%
2025-12-20	0.0001401	0.0001426	0.0001394	0.0001400	-0.071%	6,730	-30.286%
2025-12-19	0.0001359	0.0001423	0.0001353	0.0001401	+3.015%	15,776	-30.335%
2025-12-18	0.0001398	0.0001404	0.0001353	0.0001360	-2.788%	19,069	-28.235%
2025-12-17	0.0001444	0.0001455	0.0001387	0.0001399	-3.049%	22,801	-30.236%
2025-12-16	0.0001428	0.0001470	0.0001410	0.0001443	+1.050%	18,482	-32.363%
2025-12-15	0.0001451	0.0001479	0.0001412	0.0001428	-1.517%	18,223	-31.653%
2025-12-14	0.0001461	0.0001464	0.0001437	0.0001450	-0.821%	7,460	-32.690%
2025-12-13	0.0001433	0.0001465	0.0001433	0.0001462	+2.095%	8,609	-33.242%
2025-12-12	0.0001431	0.0001439	0.0001408	0.0001432	+0.070%	16,451	-31.844%
2025-12-11	0.0001485	0.0001487	0.0001428	0.0001431	-3.831%	17,032	-31.796%
2025-12-10	0.0001499	0.0001511	0.0001467	0.0001488	-0.535%	17,838	-34.409%
2025-12-09	0.0001482	0.0001509	0.0001471	0.0001496	+0.877%	11,514	-34.759%
2025-12-08	0.0001450	0.0001497	0.0001444	0.0001483	+2.205%	19,983	-34.187%
2025-12-07	0.0001492	0.0001495	0.0001450	0.0001451	-2.813%	11,226	-32.736%
2025-12-06	0.0001469	0.0001501	0.0001468	0.0001493	+1.496%	12,600	-34.628%
2025-12-05	0.0001491	0.0001500	0.0001457	0.0001471	-1.341%	15,851	-33.651%
2025-12-04	0.0001518	0.0001528	0.0001488	0.0001491	-1.714%	14,413	-34.541%
2025-12-03	0.0001489	0.0001525	0.0001468	0.0001517	+1.880%	14,825	-35.662%
2025-12-02	0.0001503	0.0001531	0.0001480	0.0001489	-0.866%	19,197	-34.453%
2025-12-01	0.0001519	0.0001523	0.0001480	0.0001502	-1.119%	27,506	-35.020%
2025-11-30	0.0001510	0.0001530	0.0001506	0.0001519	+0.596%	8,441	-35.747%
2025-11-29	0.0001518	0.0001527	0.0001500	0.0001510	-0.592%	4,978	-35.364%
2025-11-28	0.0001519	0.0001537	0.0001500	0.0001519	-0.066%	17,124	-35.747%
2025-11-27	0.0001561	0.0001561	0.0001514	0.0001520	-2.627%	9,582	-35.789%
2025-11-26	0.0001622	0.0001622	0.0001557	0.0001561	-3.701%	9,327	-37.476%
2025-11-25	0.0001604	0.0001624	0.0001578	0.0001621	+1.060%	13,882	-39.790%
2025-11-24	0.0001561	0.0001626	0.0001558	0.0001604	+2.755%	18,656	-39.152%
2025-11-23	0.0001593	0.0001605	0.0001559	0.0001561	-2.132%	15,165	-37.476%
2025-11-22	0.0001589	0.0001632	0.0001573	0.0001595	+0.314%	20,702	-38.809%
2025-11-21	0.0001556	0.0001616	0.0001527	0.0001590	+2.119%	40,428	-38.616%
2025-11-20	0.0001552	0.0001579	0.0001538	0.0001557	+0.322%	17,698	-37.315%
2025-11-19	0.0001576	0.0001583	0.0001527	0.0001552	-1.585%	14,156	-37.113%
2025-11-18	0.0001549	0.0001611	0.0001539	0.0001577	+1.808%	20,114	-38.110%
2025-11-17	0.0001569	0.0001585	0.0001538	0.0001549	-1.275%	18,637	-36.992%
2025-11-16	0.0001600	0.0001603	0.0001520	0.0001569	-1.876%	17,254	-37.795%
2025-11-15	0.0001557	0.0001644	0.0001557	0.0001599	+2.697%	21,629	-38.962%
2025-11-14	0.0001511	0.0001573	0.0001497	0.0001557	+3.044%	17,865	-37.315%
2025-11-13	0.0001504	0.0001537	0.0001491	0.0001511	+0.399%	9,362	-35.407%
2025-11-12	0.0001515	0.0001539	0.0001491	0.0001505	-0.856%	18,580	-35.150%
2025-11-11	0.0001557	0.0001566	0.0001507	0.0001518	-2.379%	10,892	-35.705%
2025-11-10	0.0001544	0.0001572	0.0001519	0.0001555	+0.647%	14,838	-37.235%
2025-11-09	0.0001601	0.0001614	0.0001532	0.0001545	-3.498%	24,657	-36.828%
2025-11-08	0.0001734	0.0001792	0.0001580	0.0001601	-7.617%	49,566	-39.038%
2025-11-07	0.0001437	0.0001862	0.0001437	0.0001733	+20.767%	212,599	-43.681%
2025-11-06	0.0001406	0.0001448	0.0001382	0.0001435	+1.990%	27,436	-31.986%
2025-11-05	0.0001405	0.0001431	0.0001373	0.0001407	0.000%	24,692	-30.633%
2025-11-04	0.0001409	0.0001458	0.0001359	0.0001407	-0.142%	52,137	-30.633%
2025-11-03	0.0001480	0.0001480	0.0001354	0.0001409	-4.862%	29,507	-30.731%
2025-11-02	0.0001484	0.0001505	0.0001447	0.0001481	-0.202%	22,790	-34.099%
2025-11-01	0.0001448	0.0001492	0.0001445	0.0001484	+2.557%	17,139	-34.232%
2025-10-31	0.0001419	0.0001460	0.0001412	0.0001447	+1.687%	15,959	-32.550%
2025-10-30	0.0001450	0.0001455	0.0001393	0.0001423	-1.930%	25,291	-31.413%
2025-10-29	0.0001408	0.0001479	0.0001407	0.0001451	+2.908%	22,222	-32.736%
2025-10-28	0.0001448	0.0001457	0.0001394	0.0001410	-2.557%	14,423	-30.780%
2025-10-27	0.0001454	0.0001463	0.0001423	0.0001447	-0.413%	15,158	-32.550%
2025-10-26	0.0001431	0.0001471	0.0001423	0.0001453	+1.466%	16,449	-32.829%
2025-10-25	0.0001441	0.0001443	0.0001419	0.0001432	-0.556%	4,409	-31.844%
2025-10-24	0.0001424	0.0001445	0.0001416	0.0001440	+1.053%	6,307	-32.222%
2025-10-23	0.0001433	0.0001441	0.0001420	0.0001425	-0.628%	7,813	-31.509%
2025-10-22	0.0001449	0.0001457	0.0001407	0.0001434	-1.103%	9,561	-31.939%
2025-10-21	0.0001447	0.0001473	0.0001439	0.0001450	+0.207%	15,589	-32.690%
2025-10-20	0.0001451	0.0001461	0.0001419	0.0001447	-0.207%	13,287	-32.550%
2025-10-19	0.0001443	0.0001464	0.0001428	0.0001450	+0.346%	8,020	-32.690%
2025-10-18	0.0001443	0.0001464	0.0001432	0.0001445	+0.208%	6,805	-32.457%
2025-10-17	0.0001462	0.0001466	0.0001406	0.0001442	-1.300%	43,106	-32.316%
2025-10-16	0.0001470	0.0001497	0.0001447	0.0001461	-0.680%	13,693	-33.196%
2025-10-15	0.0001494	0.0001515	0.0001458	0.0001471	-1.474%	11,853	-33.651%
2025-10-14	0.0001518	0.0001539	0.0001439	0.0001493	-1.582%	35,451	-34.628%
2025-10-13	0.0001452	0.0001539	0.0001437	0.0001517	+4.405%	38,171	-35.662%
2025-10-12	0.0001360	0.0001489	0.0001339	0.0001453	+6.917%	62,066	-32.829%
2025-10-11	0.0001273	0.0001399	0.0001237	0.0001359	+6.588%	227,070	-28.182%
2025-10-10	0.0001576	0.0001696	0.0000704	0.0001275	-19.099%	310,103	-23.451%
2025-10-09	0.0001593	0.0001594	0.0001544	0.0001576	-1.005%	7,373	-38.071%
2025-10-08	0.0001568	0.0001601	0.0001554	0.0001592	+1.595%	8,421	-38.693%
2025-10-07	0.0001602	0.0001616	0.0001560	0.0001567	-2.307%	12,250	-37.715%
2025-10-06	0.0001572	0.0001612	0.0001566	0.0001604	+1.971%	13,727	-39.152%
2025-10-05	0.0001588	0.0001628	0.0001572	0.0001573	-1.007%	14,976	-37.953%
2025-10-04	0.0001632	0.0001635	0.0001580	0.0001589	-2.635%	8,448	-38.578%
2025-10-03	0.0001666	0.0001666	0.0001616	0.0001632	-1.982%	22,851	-40.196%
2025-10-02	0.0001648	0.0001687	0.0001636	0.0001665	+0.909%	11,168	-41.381%
2025-10-01	0.0001617	0.0001663	0.0001591	0.0001650	+2.041%	19,712	-40.848%
2025-09-30	0.0001630	0.0001632	0.0001593	0.0001617	-0.737%	13,547	-39.641%
2025-09-29	0.0001652	0.0001653	0.0001611	0.0001629	-1.452%	15,187	-40.086%
2025-09-28	0.0001664	0.0001664	0.0001635	0.0001653	-0.661%	10,249	-40.956%
2025-09-27	0.0001677	0.0001677	0.0001653	0.0001664	-0.834%	6,269	-41.346%
2025-09-26	0.0001643	0.0001689	0.0001629	0.0001678	+2.255%	20,575	-41.836%
2025-09-25	0.0001643	0.0001659	0.0001608	0.0001641	-0.061%	16,998	-40.524%
2025-09-24	0.0001680	0.0001696	0.0001636	0.0001642	-2.204%	20,323	-40.560%
2025-09-23	0.0001661	0.0001694	0.0001650	0.0001679	+1.145%	13,086	-41.870%
2025-09-22	0.0001725	0.0001727	0.0001587	0.0001660	-3.824%	64,720	-41.205%
2025-09-21	0.0001745	0.0001753	0.0001717	0.0001726	-1.032%	15,631	-43.453%
2025-09-20	0.0001746	0.0001761	0.0001740	0.0001744	-0.115%	8,890	-44.037%
2025-09-19	0.0001791	0.0001804	0.0001737	0.0001746	-2.621%	13,509	-44.101%
2025-09-18	0.0001795	0.0001804	0.0001771	0.0001793	0.000%	14,302	-45.566%
2025-09-17	0.0001758	0.0001798	0.0001738	0.0001793	+2.049%	15,527	-45.566%
2025-09-16	0.0001764	0.0001777	0.0001750	0.0001757	-0.453%	12,302	-44.451%
2025-09-15	0.0001835	0.0001858	0.0001758	0.0001765	-3.710%	42,228	-44.703%
2025-09-14	0.0001903	0.0001905	0.0001814	0.0001833	-3.729%	20,469	-46.754%
2025-09-13	0.0001894	0.0001941	0.0001884	0.0001904	+0.475%	14,599	-48.739%
2025-09-12	0.0001853	0.0001897	0.0001849	0.0001895	+2.211%	32,106	-48.496%
2025-09-11	0.0001837	0.0001887	0.0001832	0.0001854	+0.871%	33,063	-47.357%
2025-09-10	0.0001837	0.0001854	0.0001825	0.0001838	+0.054%	18,184	-46.899%
2025-09-09	0.0001851	0.0001874	0.0001828	0.0001837	-0.810%	12,733	-46.870%
2025-09-08	0.0001842	0.0001868	0.0001838	0.0001852	+0.598%	10,415	-47.300%
2025-09-07	0.0001835	0.0001850	0.0001825	0.0001841	+0.382%	5,350	-46.985%
2025-09-06	0.0001841	0.0001843	0.0001816	0.0001834	-0.326%	4,218	-46.783%
2025-09-05	0.0001823	0.0001852	0.0001819	0.0001840	+0.822%	15,592	-46.957%
2025-09-04	0.0001866	0.0001869	0.0001822	0.0001825	-2.145%	10,372	-46.521%
2025-09-03	0.0001869	0.0001886	0.0001856	0.0001865	-0.267%	9,172	-47.668%
2025-09-02	0.0001877	0.0001898	0.0001849	0.0001870	-0.320%	12,841	-47.807%
2025-09-01	0.0001910	0.0001947	0.0001858	0.0001876	-1.832%	18,420	-47.974%
2025-08-31	0.0001924	0.0001951	0.0001911	0.0001911	-0.727%	10,823	-48.927%
2025-08-30	0.0001930	0.0001949	0.0001910	0.0001925	-0.259%	9,354	-49.299%
2025-08-29	0.0001927	0.0001934	0.0001886	0.0001930	+0.156%	18,431	-49.430%
2025-08-28	0.0001932	0.0001944	0.0001903	0.0001927	-0.207%	10,280	-49.351%
2025-08-27	0.0001939	0.0001970	0.0001922	0.0001931	-0.464%	22,177	-49.456%
2025-08-26	0.0001913	0.0001962	0.0001911	0.0001940	+1.411%	24,772	-49.691%
2025-08-25	0.0002047	0.0002055	0.0001906	0.0001913	-6.546%	40,323	-48.981%
2025-08-24	0.0002098	0.0002131	0.0002008	0.0002047	-2.431%	63,991	-52.320%
2025-08-23	0.0002095	0.0002129	0.0002062	0.0002098	+0.143%	32,179	-53.480%

.dark-mode .kZrC5G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kZrC5G{ color: #333333; background-color: white; border: 2px solid #333333; }ETCBTCEthereum Classic / Bitcoin (BINANCE:ETCBTC)crypto Binance

ETCBTC
Ethereum Classic / Bitcoin (BINANCE:ETCBTC)
crypto Binance