Dark

EPICUSDT
Epic Cash / Tether USD
crypto Huobi

Real-time

Oct 2, 2026 7:34:15 AM EDT

0.5307USDT-0.375%(-0.0020)1,322,193EPIC715,768USDT

0.5276Bid 0.5344Ask 0.0068Spread

Composite
0.5321 Huobi
0.5307 Binance
0.5321 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.5377	0.5481	0.5195	0.5307	-1.503%	452,723	0.000%
2026-10-01	0.5355	0.5566	0.5215	0.5388	+0.579%	1,438,416	-1.503%
2026-09-30	0.5123	0.5702	0.5074	0.5357	+4.608%	7,525,502	-0.933%
2026-09-29	0.4847	0.5177	0.4711	0.5121	+5.653%	643,584	+3.632%
2026-09-28	0.5212	0.5215	0.4744	0.4847	-6.985%	926,970	+9.490%
2026-09-27	0.5178	0.5354	0.4994	0.5211	+0.637%	2,544,260	+1.842%
2026-09-26	0.4806	0.5240	0.4674	0.5178	+7.718%	3,585,769	+2.491%
2026-09-25	0.4987	0.5066	0.4722	0.4807	-3.629%	858,466	+10.401%
2026-09-24	0.5081	0.5223	0.4882	0.4988	-1.869%	591,525	+6.395%
2026-09-23	0.5544	0.6140	0.5013	0.5083	-8.315%	701,690	+4.407%
2026-09-22	0.6168	0.6784	0.5184	0.5544	-2.720%	1,593,280	-4.275%
2026-09-21	0.5535	0.6171	0.5163	0.5699	+2.944%	2,206,754	-6.878%
2026-09-20	0.4684	0.5771	0.4451	0.5536	+18.164%	11,902,113	-4.137%
2026-09-19	0.3649	0.8862	0.3601	0.4685	+28.356%	18,939,761	+13.276%
2026-09-18	0.3519	0.3950	0.3485	0.3650	+3.693%	1,709,694	+45.397%
2026-09-17	0.3384	0.3916	0.3367	0.3520	+4.019%	2,045,578	+50.767%
2026-09-16	0.3488	0.3536	0.3323	0.3384	-3.065%	1,855,402	+56.826%
2026-09-15	0.3528	0.3612	0.3431	0.3491	-1.105%	1,244,622	+52.019%
2026-09-14	0.3576	0.3596	0.3416	0.3530	-1.342%	303,187	+50.340%
2026-09-13	0.3650	0.3671	0.3531	0.3578	-1.999%	291,140	+48.323%
2026-09-12	0.3542	0.3669	0.3480	0.3651	+2.990%	434,178	+45.357%
2026-09-11	0.3618	0.3754	0.3487	0.3545	-2.018%	1,079,543	+49.704%
2026-09-10	0.3874	0.4022	0.3510	0.3618	-6.560%	1,624,569	+46.683%
2026-09-09	0.4023	0.4206	0.3779	0.3872	-3.682%	2,437,233	+37.061%
2026-09-08	0.3743	0.4360	0.3600	0.4020	+7.515%	585,597	+32.015%
2026-09-07	0.3911	0.4290	0.3729	0.3739	-4.422%	836,792	+41.936%
2026-09-06	0.3677	0.4881	0.3471	0.3912	+6.362%	4,484,248	+35.660%
2026-09-05	0.3534	0.4082	0.3300	0.3678	+4.075%	9,332,527	+44.290%
2026-09-04	0.3370	0.3534	0.3187	0.3534	+4.898%	3,552,057	+50.170%
2026-09-03	0.3325	0.3388	0.3201	0.3369	+1.323%	2,491,437	+57.524%
2026-09-02	0.3348	0.3397	0.3273	0.3325	-0.687%	2,122,931	+59.609%
2026-09-01	0.3357	0.3387	0.3303	0.3348	-0.268%	2,639,617	+58.513%
2026-08-31	0.3406	0.3433	0.3226	0.3357	-1.439%	1,930,034	+58.088%
2026-08-30	0.3506	0.3558	0.3406	0.3406	-2.963%	535,266	+55.813%
2026-08-29	0.3418	0.3600	0.3348	0.3510	+2.692%	1,684,962	+51.197%
2026-08-28	0.3472	0.3591	0.3366	0.3418	-1.584%	1,577,887	+55.266%
2026-08-27	0.3486	0.3598	0.3460	0.3473	-0.373%	559,563	+52.807%
2026-08-26	0.3416	0.3551	0.3320	0.3486	+2.049%	1,826,082	+52.238%
2026-08-25	0.3364	0.3424	0.3320	0.3416	+1.546%	1,036,368	+55.357%
2026-08-24	0.3459	0.3643	0.3342	0.3364	-2.746%	848,928	+57.759%
2026-08-23	0.3684	0.3918	0.3317	0.3459	-6.082%	465,241	+53.426%
2026-08-22	0.3728	0.3850	0.3420	0.3683	-1.154%	1,836,366	+44.094%
2026-08-21	0.3328	0.3909	0.3201	0.3726	+11.959%	1,254,430	+42.432%
2026-08-20	0.3567	0.3850	0.3174	0.3328	-6.700%	2,172,855	+59.465%
2026-08-19	0.3451	0.4078	0.3402	0.3567	+3.361%	1,220,666	+48.780%
2026-08-18	0.3463	0.3703	0.3315	0.3451	-0.433%	3,313,526	+53.782%
2026-08-17	0.3546	0.3790	0.3349	0.3466	-1.141%	977,320	+53.116%
2026-08-16	0.3434	0.3631	0.3287	0.3506	+2.097%	549,464	+51.369%
2026-08-15	0.3553	0.4303	0.3422	0.3434	-3.268%	2,120,815	+54.543%
2026-08-14	0.3307	0.4024	0.3267	0.3550	+7.316%	1,299,777	+49.493%
2026-08-13	0.3535	0.3713	0.3062	0.3308	-6.421%	678,837	+60.429%
2026-08-12	0.3927	0.4216	0.3370	0.3535	-9.683%	829,331	+50.127%
2026-08-11	0.4525	0.4797	0.3608	0.3914	-13.503%	567,873	+35.590%
2026-08-10	1.0160	1.1152	0.4500	0.4525	-55.432%	4,722,859	+17.282%
2026-08-09	1.0811	1.1922	0.9097	1.0153	-7.566%	480,562	-47.730%
2026-08-08	0.9816	1.2691	0.9335	1.0984	+11.865%	413,097	-51.684%
2026-08-07	0.8964	1.1954	0.8000	0.9819	+9.392%	860,717	-45.952%
2026-08-06	0.8981	0.9688	0.7373	0.8976	+0.011%	1,597,078	-40.876%
2026-08-05	1.0180	1.1611	0.8776	0.8975	-11.828%	1,226,096	-40.869%
2026-08-04	0.8562	1.0375	0.8562	1.0179	+13.113%	816,888	-47.863%
2026-08-03	0.8985	0.9586	0.8288	0.8999	-0.011%	470,414	-41.027%
2026-08-02	0.9126	0.9448	0.8472	0.9000	-0.903%	365,818	-41.033%
2026-08-01	0.7233	0.9588	0.6972	0.9082	+25.355%	1,235,893	-41.566%
2026-07-31	0.8707	0.8889	0.6694	0.7245	-16.791%	406,968	-26.749%
2026-07-30	0.7305	1.0107	0.6433	0.8707	+19.192%	2,890,289	-39.049%
2026-07-29	0.7026	0.7756	0.6716	0.7305	+3.971%	749,890	-27.351%
2026-07-28	0.6905	0.7238	0.6548	0.7026	+1.664%	2,716,667	-24.466%
2026-07-27	0.7488	0.7813	0.6472	0.6911	-7.508%	478,068	-23.209%
2026-07-26	0.6912	0.7789	0.5411	0.7472	+7.883%	1,080,678	-28.975%
2026-07-25	0.6550	0.7400	0.5845	0.6926	+5.757%	2,551,113	-23.376%
2026-07-24	0.6412	0.7150	0.6200	0.6549	+2.089%	2,818,003	-18.965%
2026-07-23	0.5943	0.6532	0.5859	0.6415	+7.888%	676,612	-17.272%
2026-07-22	0.5356	0.6338	0.4981	0.5946	+11.036%	2,145,513	-10.747%
2026-07-21	0.4386	0.5454	0.4383	0.5355	+22.093%	8,045,254	-0.896%
2026-07-20	0.4487	0.4528	0.4207	0.4386	-2.251%	1,932,631	+20.999%
2026-07-19	0.4457	0.4542	0.4399	0.4487	+0.628%	1,242,003	+18.275%
2026-07-18	0.4378	0.4501	0.4263	0.4459	+1.850%	726,294	+19.018%
2026-07-17	0.4465	0.4557	0.4220	0.4378	-1.948%	2,290,089	+21.220%
2026-07-16	0.4273	0.4480	0.3821	0.4465	+4.493%	2,146,624	+18.858%
2026-07-15	0.3999	0.4549	0.3824	0.4273	+6.852%	4,036,259	+24.198%
2026-07-14	0.3917	0.4059	0.3721	0.3999	+1.575%	1,902,729	+32.708%
2026-07-13	0.3826	0.4212	0.3768	0.3937	+2.901%	1,891,071	+34.798%
2026-07-12	0.3852	0.3955	0.3631	0.3826	-0.675%	1,657,304	+38.709%
2026-07-11	0.3348	0.4001	0.3211	0.3852	+15.054%	3,239,434	+37.773%
2026-07-10	0.3264	0.3989	0.3232	0.3348	+1.918%	6,129,775	+58.513%
2026-07-09	0.3183	0.3540	0.2981	0.3285	+3.107%	4,339,871	+61.553%
2026-07-08	0.3576	0.3640	0.3165	0.3186	-10.931%	1,064,640	+66.573%
2026-07-07	0.3837	0.5349	0.3340	0.3577	-6.776%	4,901,628	+48.365%
2026-07-06	0.3931	0.4494	0.3147	0.3837	-2.391%	4,644,352	+38.311%
2026-07-05	0.6905	0.7519	0.3800	0.3931	-43.070%	2,581,541	+35.004%
2026-07-04	0.5325	0.7166	0.5193	0.6905	+29.671%	6,373,186	-23.143%
2026-07-03	0.4691	0.5423	0.4578	0.5325	+13.758%	2,201,911	-0.338%
2026-07-02	0.4891	0.5033	0.4423	0.4681	-4.294%	1,826,940	+13.373%
2026-07-01	0.4262	0.5378	0.4113	0.4891	+14.812%	8,453,825	+8.505%
2026-06-30	0.4522	0.4589	0.4232	0.4260	-5.794%	1,289,161	+24.577%
2026-06-29	0.4418	0.4595	0.4195	0.4522	+2.354%	2,389,474	+17.360%
2026-06-28	0.4462	0.4610	0.4415	0.4418	-0.986%	1,889,932	+20.122%
2026-06-27	0.4500	0.4602	0.4311	0.4462	-1.064%	1,536,822	+18.938%
2026-06-26	0.4260	0.4601	0.3958	0.4510	+5.869%	2,477,606	+17.672%
2026-06-25	0.4205	0.4625	0.4095	0.4260	+3.473%	5,242,009	+24.577%
2026-06-24	0.4447	0.4635	0.4040	0.4117	-7.337%	3,949,656	+28.905%
2026-06-23	0.4461	0.4561	0.4335	0.4443	-0.493%	638,843	+19.446%
2026-06-22	0.4750	0.4929	0.4031	0.4465	-6.000%	3,034,822	+18.858%
2026-06-21	0.4350	0.5047	0.4280	0.4750	+9.346%	623,448	+11.726%
2026-06-20	0.4412	0.4959	0.3708	0.4344	-1.541%	7,890,538	+22.169%
2026-06-19	0.5820	0.5936	0.4397	0.4412	-24.387%	2,763,217	+20.286%
2026-06-18	0.6572	0.7434	0.5725	0.5835	-11.214%	1,230,547	-9.049%
2026-06-17	0.6173	0.6748	0.6045	0.6572	+6.636%	1,589,105	-19.248%
2026-06-16	0.5025	0.6346	0.4838	0.6163	+22.744%	6,830,812	-13.889%
2026-06-15	0.5155	0.5202	0.4979	0.5021	-2.599%	1,723,860	+5.696%
2026-06-14	0.5602	0.5618	0.5109	0.5155	-7.798%	504,276	+2.949%
2026-06-13	0.5402	0.6365	0.5168	0.5591	+3.307%	1,166,802	-5.080%
2026-06-12	0.6770	0.7105	0.4960	0.5412	-20.106%	2,682,215	-1.940%
2026-06-11	0.5348	0.6882	0.5147	0.6774	+26.664%	2,683,755	-21.656%
2026-06-10	0.4697	0.5753	0.4696	0.5348	+13.860%	3,293,063	-0.767%
2026-06-09	0.4735	0.5135	0.4180	0.4697	-0.803%	11,626,168	+12.987%
2026-06-08	0.6175	0.8157	0.4415	0.4735	-22.983%	8,013,404	+12.080%
2026-06-07	0.6473	0.6641	0.5521	0.6148	-4.933%	1,780,435	-13.679%
2026-06-06	0.5523	0.6685	0.5485	0.6467	+16.986%	2,906,758	-17.937%
2026-06-05	0.6295	0.6823	0.5345	0.5528	-12.184%	1,799,337	-3.998%
2026-06-04	0.4771	0.6474	0.4376	0.6295	+32.054%	3,444,848	-15.695%
2026-06-03	0.3847	0.5584	0.3599	0.4767	+23.915%	2,809,433	+11.328%
2026-06-02	0.3315	0.5006	0.3202	0.3847	+16.083%	4,899,570	+37.952%
2026-06-01	0.2601	0.3471	0.2541	0.3314	+40.127%	13,217,263	+60.139%
2026-05-31	0.2350	0.2918	0.2317	0.2365	+0.896%	1,154,844	+124.397%
2026-05-30	0.2253	0.2691	0.2054	0.2344	+4.039%	5,520,526	+126.408%
2026-05-29	0.1743	0.2559	0.1577	0.2253	+29.260%	15,063,771	+135.553%
2026-05-28	0.2145	0.2167	0.1729	0.1743	-18.741%	4,118,476	+204.475%
2026-05-27	0.2197	0.2204	0.2028	0.2145	-2.367%	4,016,802	+147.413%
2026-05-26	0.2353	0.2422	0.2186	0.2197	-6.630%	2,705,563	+141.557%
2026-05-25	0.2364	0.2487	0.2282	0.2353	-0.717%	2,223,551	+125.542%
2026-05-24	0.2439	0.2479	0.2279	0.2370	-2.829%	1,774,225	+123.924%
2026-05-23	0.2550	0.2598	0.2347	0.2439	-4.353%	2,621,312	+117.589%
2026-05-22	0.3149	0.3177	0.2471	0.2550	-19.022%	15,876,409	+108.118%
2026-05-21	0.3177	0.3221	0.3091	0.3149	-0.881%	1,303,937	+68.530%
2026-05-20	0.3005	0.3220	0.2991	0.3177	+5.759%	2,153,794	+67.044%
2026-05-19	0.3176	0.3184	0.2971	0.3004	-5.416%	1,303,487	+76.664%
2026-05-18	0.3014	0.3202	0.2891	0.3176	+5.375%	5,232,959	+67.097%
2026-05-17	0.2892	0.3061	0.2848	0.3014	+4.219%	2,163,160	+76.078%
2026-05-16	0.2977	0.3032	0.2847	0.2892	-2.855%	2,854,342	+83.506%
2026-05-15	0.3205	0.3243	0.2945	0.2977	-7.114%	2,668,893	+78.267%
2026-05-14	0.3106	0.3215	0.3046	0.3205	+3.154%	1,860,773	+65.585%
2026-05-13	0.3606	0.3716	0.3107	0.3107	-13.838%	1,891,157	+70.808%
2026-05-12	0.3479	0.3782	0.3479	0.3606	+3.650%	4,996,864	+47.171%
2026-05-11	0.3462	0.3548	0.3368	0.3479	+0.491%	2,758,614	+52.544%
2026-05-10	0.3479	0.3559	0.3400	0.3462	-0.489%	886,799	+53.293%
2026-05-09	0.3461	0.3728	0.3408	0.3479	+0.520%	1,834,093	+52.544%
2026-05-08	0.3488	0.3714	0.3396	0.3461	-0.717%	3,250,079	+53.337%
2026-05-07	0.3510	0.3622	0.3442	0.3486	-0.684%	4,235,958	+52.238%
2026-05-06	0.3410	0.4140	0.3406	0.3510	+2.933%	2,695,341	+51.197%
2026-05-05	0.3570	0.3726	0.3390	0.3410	-4.482%	1,086,459	+55.630%
2026-05-04	0.3563	0.3956	0.3438	0.3570	+0.196%	3,360,173	+48.655%
2026-05-03	0.3327	0.3648	0.3188	0.3563	+8.661%	2,478,047	+48.948%
2026-05-02	0.3183	0.3420	0.3089	0.3279	+3.048%	2,780,353	+61.848%
2026-05-01	0.3110	0.3249	0.3004	0.3182	+2.315%	1,580,688	+66.782%
2026-04-30	0.3128	0.3385	0.3031	0.3110	-0.639%	2,432,036	+70.643%
2026-04-29	0.2957	0.3465	0.2939	0.3130	+5.851%	6,861,527	+69.553%
2026-04-28	0.2975	0.3062	0.2861	0.2957	-0.772%	3,071,443	+79.472%
2026-04-27	0.3064	0.3173	0.2900	0.2980	-2.773%	1,835,308	+78.087%
2026-04-26	0.3063	0.3172	0.2974	0.3065	+0.065%	872,362	+73.148%
2026-04-25	0.2993	0.3846	0.2982	0.3063	+2.339%	4,001,246	+73.262%
2026-04-24	0.2857	0.2993	0.2799	0.2993	+4.760%	3,999,714	+77.314%
2026-04-23	0.2905	0.2937	0.2772	0.2857	-1.652%	2,962,896	+85.754%
2026-04-22	0.2865	0.2955	0.2842	0.2905	+1.396%	1,984,253	+82.685%
2026-04-21	0.2809	0.2989	0.2792	0.2865	+1.994%	3,180,290	+85.236%
2026-04-20	0.2930	0.3078	0.2743	0.2809	-4.130%	4,505,211	+88.928%
2026-04-19	0.3127	0.3178	0.2812	0.2930	-6.569%	1,692,319	+81.126%
2026-04-18	0.3149	0.3567	0.3071	0.3136	-0.539%	2,065,275	+69.228%
2026-04-17	0.3213	0.3621	0.3042	0.3153	-1.898%	3,048,081	+68.316%
2026-04-16	0.2855	0.3331	0.2825	0.3214	+12.614%	2,466,050	+65.121%
2026-04-15	0.2781	0.3300	0.2719	0.2854	+2.625%	5,719,480	+85.950%
2026-04-14	0.2699	0.2970	0.2593	0.2781	+5.501%	5,503,089	+90.831%
2026-04-13	0.2599	0.2849	0.2555	0.2636	+1.815%	3,068,605	+101.328%
2026-04-12	0.2529	0.2652	0.2505	0.2589	+2.372%	2,154,825	+104.983%
2026-04-11	0.2606	0.2667	0.2512	0.2529	-2.768%	2,583,809	+109.846%
2026-04-10	0.2554	0.2658	0.2466	0.2601	+1.840%	4,832,618	+104.037%
2026-04-09	0.2571	0.2602	0.2481	0.2554	-0.623%	2,513,707	+107.792%
2026-04-08	0.2493	0.2673	0.2481	0.2570	+3.089%	1,675,933	+106.498%
2026-04-07	0.2628	0.2658	0.2472	0.2493	-5.173%	4,992,641	+112.876%
2026-04-06	0.2548	0.2871	0.2480	0.2629	+3.098%	3,761,574	+101.864%
2026-04-05	0.2608	0.2666	0.2492	0.2550	-2.336%	1,497,422	+108.118%
2026-04-04	0.2630	0.2706	0.2526	0.2611	-1.098%	1,115,148	+103.255%
2026-04-03	0.2621	0.2844	0.2571	0.2640	+0.725%	6,902,933	+101.023%
2026-04-02	0.2578	0.2717	0.2445	0.2621	+1.589%	4,634,035	+102.480%
2026-04-01	0.2368	0.2629	0.2367	0.2580	+8.953%	5,786,225	+105.698%
2026-03-31	0.2406	0.2406	0.2322	0.2368	-1.620%	1,694,361	+124.113%
2026-03-30	0.2405	0.2464	0.2304	0.2407	+0.208%	2,881,950	+120.482%
2026-03-29	0.2439	0.2526	0.2386	0.2402	-1.517%	1,823,739	+120.941%
2026-03-28	0.2608	0.2625	0.2425	0.2439	-6.480%	2,154,015	+117.589%
2026-03-27	0.2610	0.2702	0.2544	0.2608	-0.077%	3,274,322	+103.489%
2026-03-26	0.2736	0.2775	0.2602	0.2610	-4.605%	1,328,654	+103.333%
2026-03-25	0.2732	0.2785	0.2700	0.2736	+0.146%	846,223	+93.969%
2026-03-24	0.2777	0.2834	0.2698	0.2732	-1.620%	2,675,336	+94.253%
2026-03-23	0.2628	0.2812	0.2530	0.2777	+5.670%	1,616,656	+91.106%
2026-03-22	0.2741	0.2779	0.2577	0.2628	-4.123%	882,299	+101.941%
2026-03-21	0.2585	0.2817	0.2536	0.2741	+6.035%	3,900,151	+93.615%
2026-03-20	0.2605	0.2634	0.2523	0.2585	+1.333%	1,990,323	+105.300%
2026-03-19	0.2645	0.2673	0.2522	0.2551	-3.554%	1,248,075	+108.036%
2026-03-18	0.2765	0.2801	0.2578	0.2645	-4.340%	3,430,787	+100.643%
2026-03-17	0.2746	0.2849	0.2706	0.2765	+0.692%	2,038,234	+91.935%
2026-03-16	0.2629	0.2782	0.2612	0.2746	+4.450%	2,271,002	+93.263%
2026-03-15	0.2652	0.2682	0.2592	0.2629	-0.905%	1,272,171	+101.864%
2026-03-14	0.2690	0.2720	0.2535	0.2653	-1.375%	1,195,939	+100.038%
2026-03-13	0.2728	0.2949	0.2544	0.2690	-0.994%	1,995,163	+97.286%
2026-03-12	0.2555	0.2767	0.2505	0.2717	+6.341%	2,032,264	+95.326%
2026-03-11	0.2612	0.2615	0.2518	0.2555	-2.107%	2,984,866	+107.710%
2026-03-10	0.2690	0.2699	0.2571	0.2610	-2.974%	3,119,298	+103.333%
2026-03-09	0.2662	0.2746	0.2604	0.2690	+1.014%	1,163,650	+97.286%
2026-03-08	0.2622	0.2715	0.2511	0.2663	+1.564%	1,398,683	+99.287%
2026-03-07	0.2836	0.2853	0.2610	0.2622	-7.578%	1,288,412	+102.403%
2026-03-06	0.2864	0.2967	0.2788	0.2837	-0.316%	1,948,113	+87.064%
2026-03-05	0.2902	0.3091	0.2834	0.2846	-1.930%	1,702,326	+86.472%
2026-03-04	0.2879	0.2944	0.2745	0.2902	+0.799%	1,185,759	+82.874%
2026-03-03	0.2880	0.3222	0.2833	0.2879	+0.314%	8,699,838	+84.335%
2026-03-02	0.2651	0.2886	0.2557	0.2870	+8.261%	1,772,140	+84.913%
2026-03-01	0.2564	0.2815	0.2510	0.2651	+3.072%	1,644,617	+100.189%
2026-02-28	0.2673	0.2691	0.2461	0.2572	-3.779%	2,080,902	+106.337%
2026-02-27	0.2740	0.2785	0.2643	0.2673	-2.445%	4,558,896	+98.541%
2026-02-26	0.2804	0.2928	0.2697	0.2740	-2.282%	2,844,058	+93.686%
2026-02-25	0.2731	0.2828	0.2684	0.2804	+2.673%	1,819,916	+89.265%
2026-02-24	0.2769	0.2809	0.2656	0.2731	-1.372%	1,189,222	+94.324%
2026-02-23	0.2863	0.2911	0.2640	0.2769	-3.283%	2,288,833	+91.658%
2026-02-22	0.2946	0.2954	0.2823	0.2863	-3.146%	1,761,327	+85.365%
2026-02-21	0.2927	0.3001	0.2864	0.2956	+0.991%	969,009	+79.533%
2026-02-20	0.2820	0.2999	0.2790	0.2927	+3.794%	1,306,826	+81.312%
2026-02-19	0.3015	0.3071	0.2791	0.2820	-6.468%	1,511,218	+88.191%
2026-02-18	0.3081	0.3158	0.2970	0.3015	-2.142%	1,170,924	+76.020%
2026-02-17	0.2992	0.3514	0.2940	0.3081	+2.975%	1,735,637	+72.249%
2026-02-16	0.2921	0.3065	0.2874	0.2992	+2.431%	1,657,567	+77.373%
2026-02-15	0.3091	0.3438	0.2865	0.2921	-5.500%	887,873	+81.684%
2026-02-14	0.2956	0.3127	0.2794	0.3091	+4.922%	3,163,243	+71.692%
2026-02-13	0.2941	0.2996	0.2856	0.2946	+0.170%	951,499	+80.143%
2026-02-12	0.2821	0.3213	0.2813	0.2941	+4.254%	1,503,671	+80.449%
2026-02-11	0.3039	0.3041	0.2723	0.2821	-7.234%	3,049,882	+88.125%
2026-02-10	0.3176	0.3279	0.3023	0.3041	-4.251%	2,007,001	+74.515%
2026-02-09	0.3073	0.3190	0.3020	0.3176	+3.352%	2,651,052	+67.097%
2026-02-08	0.3181	0.3230	0.3052	0.3073	-3.395%	1,574,592	+72.698%
2026-02-07	0.3436	0.3477	0.3018	0.3181	-7.421%	3,403,616	+66.834%
2026-02-06	0.3414	0.3496	0.2898	0.3436	+0.792%	4,369,332	+54.453%
2026-02-05	0.3779	0.3826	0.3353	0.3409	-9.791%	2,559,206	+55.676%
2026-02-04	0.3974	0.3974	0.3672	0.3779	-4.883%	4,652,068	+40.434%
2026-02-03	0.4162	0.4178	0.3870	0.3973	-4.242%	1,419,295	+33.577%
2026-02-02	0.4177	0.4842	0.3935	0.4149	-0.670%	2,796,203	+27.910%
2026-02-01	0.4432	0.4721	0.3721	0.4177	-5.796%	3,321,007	+27.053%
2026-01-31	0.4804	0.4894	0.4188	0.4434	-7.702%	1,428,325	+19.689%
2026-01-30	0.4803	0.4895	0.4536	0.4804	-0.394%	2,359,721	+10.470%
2026-01-29	0.5166	0.5218	0.4754	0.4823	-6.640%	1,487,265	+10.035%
2026-01-28	0.5244	0.5353	0.5166	0.5166	-1.563%	809,565	+2.729%
2026-01-27	0.5338	0.5383	0.4980	0.5248	-1.686%	2,090,941	+1.124%
2026-01-26	0.5488	0.5488	0.5113	0.5338	-2.945%	1,541,228	-0.581%
2026-01-25	0.5551	0.5779	0.5483	0.5500	-1.097%	982,597	-3.509%
2026-01-24	0.5661	0.5748	0.5437	0.5561	-1.680%	1,221,354	-4.568%
2026-01-23	0.5688	0.5774	0.5547	0.5656	-0.563%	1,217,494	-6.170%
2026-01-22	0.5952	0.5952	0.5597	0.5688	-4.435%	1,419,831	-6.698%
2026-01-21	0.5996	0.6038	0.5697	0.5952	-0.734%	1,330,991	-10.837%
2026-01-20	0.5524	0.6071	0.5505	0.5996	+8.545%	2,069,467	-11.491%
2026-01-19	0.6224	0.6300	0.4900	0.5524	-11.247%	1,680,126	-3.928%
2026-01-18	0.6352	0.6352	0.6091	0.6224	-2.015%	820,616	-14.733%
2026-01-17	0.6101	0.6393	0.6078	0.6352	+4.097%	970,457	-16.452%
2026-01-16	0.6049	0.6498	0.5979	0.6102	+0.876%	1,789,693	-13.029%
2026-01-15	0.6412	0.6430	0.5886	0.6049	-5.425%	798,704	-12.266%
2026-01-14	0.6192	0.6518	0.6108	0.6396	+3.062%	653,329	-17.026%
2026-01-13	0.6171	0.6268	0.5950	0.6206	+0.649%	468,829	-14.486%
2026-01-12	0.6111	0.6645	0.5755	0.6166	+1.032%	827,060	-13.931%
2026-01-11	0.6571	0.6620	0.5880	0.6103	-6.895%	688,150	-13.043%
2026-01-10	0.6876	0.6962	0.6354	0.6555	-4.738%	815,864	-19.039%
2026-01-09	0.7214	0.7246	0.6721	0.6881	-4.590%	872,263	-22.875%
2026-01-08	0.8122	0.8299	0.6911	0.7212	-11.182%	686,853	-26.414%
2026-01-07	0.8433	0.8521	0.8052	0.8120	-3.769%	412,650	-34.643%
2026-01-06	0.8456	0.8530	0.8056	0.8438	-0.024%	658,082	-37.106%
2026-01-05	0.7951	0.8718	0.7930	0.8440	+6.097%	881,719	-37.121%
2026-01-04	0.7728	0.8361	0.7657	0.7955	+2.937%	516,058	-33.287%
2026-01-03	0.7570	0.7905	0.7536	0.7728	+2.087%	742,428	-31.328%
2026-01-02	0.7616	0.7753	0.7495	0.7570	-0.447%	409,616	-29.894%
2026-01-01	0.7253	0.7810	0.7084	0.7604	+4.883%	1,004,217	-30.208%
2025-12-31	0.7215	0.8021	0.7022	0.7250	+0.221%	364,305	-26.800%
2025-12-30	0.7149	0.8051	0.7040	0.7234	+1.416%	657,548	-26.638%
2025-12-29	0.7407	0.7447	0.7077	0.7133	-3.517%	776,225	-25.599%
2025-12-28	0.6978	0.7523	0.6748	0.7393	+5.887%	1,107,344	-28.216%
2025-12-27	0.6849	0.8216	0.6736	0.6982	+1.838%	1,700,338	-23.990%
2025-12-26	0.7352	0.7441	0.6840	0.6856	-6.721%	700,321	-22.593%
2025-12-25	0.6907	0.7790	0.6866	0.7350	+6.030%	866,592	-27.796%
2025-12-24	0.7576	0.7972	0.6600	0.6932	-7.672%	1,928,988	-23.442%
2025-12-23	0.7124	0.7762	0.6914	0.7508	+5.390%	3,566,625	-29.315%
2025-12-22	0.5786	0.8926	0.5734	0.7124	+22.997%	5,771,422	-25.505%
2025-12-21	0.6170	0.6454	0.5677	0.5792	-6.202%	1,297,145	-8.374%
2025-12-20	0.6016	0.6317	0.5904	0.6175	+2.609%	1,361,728	-14.057%
2025-12-19	0.5715	0.6365	0.5581	0.6018	+5.283%	2,233,294	-11.815%
2025-12-18	0.5974	0.6228	0.5580	0.5716	-4.319%	7,780,629	-7.155%
2025-12-17	0.5345	0.6653	0.5274	0.5974	+11.810%	14,223,854	-11.165%
2025-12-16	0.4830	0.5683	0.4631	0.5343	+10.621%	9,368,966	-0.674%
2025-12-15	0.4926	0.5100	0.4631	0.4830	-0.556%	4,400,515	+9.876%
2025-12-14	0.5073	0.5315	0.4817	0.4857	-2.879%	5,719,945	+9.265%
2025-12-13	0.4984	0.5238	0.4725	0.5001	+0.361%	2,305,656	+6.119%
2025-12-12	0.5238	0.5954	0.4840	0.4983	-0.974%	2,778,522	+6.502%
2025-12-11	0.5489	0.5603	0.4941	0.5032	-8.459%	2,781,699	+5.465%
2025-12-10	0.5409	0.6677	0.5298	0.5497	+1.627%	3,121,587	-3.456%
2025-12-09	0.5302	0.5452	0.5066	0.5409	+1.960%	2,608,594	-1.886%
2025-12-08	0.5279	0.5507	0.5144	0.5305	+0.493%	3,259,719	+0.038%
2025-12-07	0.5463	0.5586	0.5126	0.5279	-3.403%	1,662,467	+0.530%
2025-12-06	0.5432	0.5600	0.5131	0.5465	+0.626%	2,113,450	-2.891%
2025-12-05	0.5587	0.5669	0.5290	0.5431	-2.775%	2,092,444	-2.283%
2025-12-04	0.5629	0.6005	0.5455	0.5586	-0.817%	1,871,128	-4.995%
2025-12-03	0.5672	0.5956	0.5564	0.5632	-0.688%	3,082,754	-5.771%
2025-12-02	0.5380	0.6012	0.5158	0.5671	+4.921%	2,785,238	-6.419%
2025-12-01	0.6033	0.6240	0.5215	0.5405	-10.395%	3,331,511	-1.813%
2025-11-30	0.6331	0.6780	0.5836	0.6032	-4.557%	2,241,214	-12.019%
2025-11-29	0.6633	0.6817	0.6172	0.6320	-4.704%	3,506,402	-16.028%
2025-11-28	0.6124	0.7049	0.5917	0.6632	+8.295%	3,450,861	-19.979%
2025-11-27	0.6084	0.6359	0.5962	0.6124	+0.691%	3,339,362	-13.341%
2025-11-26	0.6055	0.6519	0.5809	0.6082	+0.446%	4,999,064	-12.743%
2025-11-25	0.5481	0.6312	0.5456	0.6055	+10.776%	4,219,238	-12.353%
2025-11-24	0.5584	0.5721	0.5345	0.5466	-2.166%	2,451,655	-2.909%
2025-11-23	0.5681	0.5785	0.5468	0.5587	-1.827%	1,652,602	-5.012%
2025-11-22	0.5990	0.6478	0.5548	0.5691	-4.992%	3,696,696	-6.747%
2025-11-21	0.6012	0.6370	0.5260	0.5990	-0.366%	5,176,014	-11.402%
2025-11-20	0.5470	0.6436	0.5152	0.6012	+9.708%	3,250,149	-11.727%
2025-11-19	0.5767	0.5851	0.5428	0.5480	-4.977%	1,540,913	-3.157%
2025-11-18	0.5707	0.6293	0.5419	0.5767	+0.857%	3,028,480	-7.976%
2025-11-17	0.5837	0.6013	0.5498	0.5718	-2.039%	2,490,998	-7.188%
2025-11-16	0.6318	0.7142	0.5815	0.5837	-7.628%	2,045,620	-9.080%
2025-11-15	0.6619	0.6797	0.5884	0.6319	-4.229%	2,645,816	-16.015%
2025-11-14	0.6905	0.7033	0.5993	0.6598	-4.612%	3,054,564	-19.567%
2025-11-13	0.7334	0.7373	0.6720	0.6917	-5.660%	4,207,091	-23.276%
2025-11-12	0.7178	0.8049	0.6491	0.7332	+2.145%	4,545,821	-27.619%
2025-11-11	0.7593	0.7790	0.6947	0.7178	-5.278%	4,053,740	-26.066%
2025-11-10	0.7403	0.8368	0.7347	0.7578	+2.753%	4,492,578	-29.968%
2025-11-09	0.7191	0.8224	0.6782	0.7375	+2.544%	5,255,613	-28.041%
2025-11-08	0.7197	0.8447	0.7059	0.7192	-0.069%	6,845,944	-26.210%
2025-11-07	0.6895	0.7602	0.6691	0.7197	+4.456%	4,699,760	-26.261%
2025-11-06	0.7097	0.7444	0.6844	0.6890	-2.930%	1,773,316	-22.975%
2025-11-05	0.7022	0.7125	0.6316	0.7098	+1.054%	2,812,972	-25.232%
2025-11-04	0.7045	0.7445	0.6740	0.7024	-0.312%	2,764,272	-24.445%
2025-11-03	0.7984	0.8293	0.6917	0.7046	-11.892%	1,664,119	-24.681%
2025-11-02	0.8441	0.8623	0.7934	0.7997	-5.596%	1,105,047	-33.638%
2025-11-01	0.7814	0.8605	0.7584	0.8471	+8.477%	1,680,928	-37.351%
2025-10-31	0.7597	0.8039	0.7257	0.7809	+2.777%	1,905,031	-32.040%
2025-10-30	0.8576	0.8874	0.7590	0.7598	-11.414%	1,886,004	-30.153%
2025-10-29	0.9158	0.9325	0.8479	0.8577	-6.558%	1,270,831	-38.125%
2025-10-28	0.9247	0.9504	0.8928	0.9179	-0.563%	1,085,035	-42.183%
2025-10-27	0.9767	0.9932	0.9156	0.9231	-5.488%	1,210,100	-42.509%
2025-10-26	0.9486	0.9982	0.9085	0.9767	+2.973%	1,590,751	-45.664%
2025-10-25	0.8697	0.9839	0.8604	0.9485	+8.798%	1,418,098	-44.048%
2025-10-24	0.8800	0.9063	0.8647	0.8718	-1.011%	1,097,507	-39.126%
2025-10-23	0.9043	0.9094	0.8354	0.8807	-2.642%	1,663,736	-39.741%
2025-10-22	0.9646	0.9677	0.8611	0.9046	-6.230%	1,885,432	-41.333%
2025-10-21	0.9700	0.9815	0.9013	0.9647	-0.557%	1,922,931	-44.988%
2025-10-20	0.9872	1.0268	0.9572	0.9701	-1.742%	3,076,187	-45.294%
2025-10-19	0.9132	1.0185	0.8823	0.9873	+8.138%	1,290,266	-46.247%
2025-10-18	0.8995	0.9687	0.8915	0.9130	+1.422%	1,290,239	-41.873%
2025-10-17	0.9501	0.9934	0.8311	0.9002	-5.252%	3,289,232	-41.046%
2025-10-16	0.9843	1.0462	0.9379	0.9501	-3.455%	1,586,991	-44.143%
2025-10-15	1.0518	1.1199	0.9686	0.9841	-6.445%	1,935,650	-46.073%
2025-10-14	1.0990	1.1591	0.9928	1.0519	-4.207%	1,243,907	-49.548%
2025-10-13	1.0915	1.2091	1.0532	1.0981	+0.605%	3,998,028	-51.671%
2025-10-12	1.0169	1.1185	0.9303	1.0915	+6.905%	2,878,371	-51.379%
2025-10-11	1.4271	1.4364	0.7081	1.0210	-28.441%	6,052,120	-48.022%
2025-10-10	1.5102	1.5793	1.4119	1.4268	-5.529%	2,090,977	-62.805%
2025-10-09	1.7310	1.7859	1.5000	1.5103	-12.689%	1,049,442	-64.861%
2025-10-08	1.7070	1.8528	1.6806	1.7298	+1.300%	1,475,329	-69.320%
2025-10-07	1.8864	2.0449	1.6950	1.7076	-9.483%	2,105,574	-68.921%
2025-10-06	1.6722	1.9022	1.6254	1.8865	+12.694%	864,944	-71.869%
2025-10-05	1.6873	1.7219	1.6500	1.6740	-0.788%	550,563	-68.297%
2025-10-04	1.8344	1.8676	1.6808	1.6873	-8.019%	916,225	-68.547%
2025-10-03	1.8441	1.9025	1.7887	1.8344	-0.537%	585,369	-71.070%
2025-10-02	1.7528	1.8939	1.7439	1.8443	+5.214%	694,774	-71.225%
2025-10-01	1.7128	1.7654	1.6664	1.7529	+2.210%	1,134,783	-69.724%
2025-09-30	1.8247	1.8715	1.7077	1.7150	-6.043%	1,179,154	-69.055%
2025-09-29	1.6457	1.8905	1.6407	1.8253	+10.927%	1,729,687	-70.925%
2025-09-28	1.6935	1.6976	1.5913	1.6455	-2.886%	853,591	-67.748%

.dark-mode .G4ZjCR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G4ZjCR{ color: #333333; background-color: white; border: 2px solid #333333; }EPICUSDTEpic Cash / Tether USDcrypto Huobi

EPICUSDT
Epic Cash / Tether USD
crypto Huobi