Dark

EPICUSDT
Epic Cash / Tether USD
crypto Huobi

Real-time

Aug 11, 2026 8:35:11 PM EDT

0.3789USDT-10.679%(-0.0453)604,531EPIC250,568USDT

0.3699Bid 0.3873Ask 0.0174Spread

Composite
0.3742 Binance
0.3742 Huobi
0.3789 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.3770	0.3804	0.3697	0.3789	+0.744%	22,957	0.000%
2026-08-11	0.4242	0.4797	0.3608	0.3761	-11.402%	581,575	+0.744%
2026-08-10	0.5546	0.6358	0.4245	0.4245	-23.472%	2,544,739	-10.742%
2026-08-09	1.0780	1.1922	0.5500	0.5547	-49.600%	2,397,554	-31.693%
2026-08-08	1.1851	1.2691	1.0125	1.1006	-6.918%	280,064	-65.573%
2026-08-07	0.9106	1.2223	0.8000	1.1824	+29.820%	828,165	-67.955%
2026-08-06	0.8847	0.9688	0.7373	0.9108	+3.277%	1,606,193	-58.399%
2026-08-05	1.0255	1.1611	0.8658	0.8819	-14.011%	948,750	-57.036%
2026-08-04	0.9318	1.1016	0.8912	1.0256	+10.149%	956,809	-63.056%
2026-08-03	0.9101	0.9374	0.8288	0.9311	+2.307%	542,276	-59.306%
2026-08-02	0.8738	0.9586	0.8472	0.9101	+4.321%	309,413	-58.367%
2026-08-01	0.7871	0.9588	0.7247	0.8724	+10.809%	1,167,268	-56.568%
2026-07-31	0.7312	0.8060	0.6694	0.7873	-9.579%	470,177	-51.873%
2026-07-30	0.7305	1.0107	0.6433	0.8707	+19.192%	2,890,289	-56.483%
2026-07-29	0.7026	0.7756	0.6716	0.7305	+3.971%	749,890	-48.131%
2026-07-28	0.6905	0.7238	0.6548	0.7026	+1.664%	2,716,667	-46.072%
2026-07-27	0.7488	0.7813	0.6472	0.6911	-7.508%	478,068	-45.174%
2026-07-26	0.6912	0.7789	0.5411	0.7472	+7.883%	1,080,678	-49.291%
2026-07-25	0.6550	0.7400	0.5845	0.6926	+5.757%	2,551,113	-45.293%
2026-07-24	0.6412	0.7150	0.6200	0.6549	+2.089%	2,818,003	-42.144%
2026-07-23	0.5943	0.6532	0.5859	0.6415	+7.888%	676,612	-40.935%
2026-07-22	0.5356	0.6338	0.4981	0.5946	+11.036%	2,145,513	-36.276%
2026-07-21	0.4386	0.5454	0.4383	0.5355	+22.093%	8,045,254	-29.244%
2026-07-20	0.4487	0.4528	0.4207	0.4386	-2.251%	1,932,631	-13.611%
2026-07-19	0.4457	0.4542	0.4399	0.4487	+0.628%	1,242,003	-15.556%
2026-07-18	0.4378	0.4501	0.4263	0.4459	+1.850%	726,294	-15.026%
2026-07-17	0.4465	0.4557	0.4220	0.4378	-1.948%	2,290,089	-13.454%
2026-07-16	0.4273	0.4480	0.3821	0.4465	+4.493%	2,146,624	-15.140%
2026-07-15	0.3999	0.4549	0.3824	0.4273	+6.852%	4,036,259	-11.327%
2026-07-14	0.3917	0.4059	0.3721	0.3999	+1.575%	1,902,729	-5.251%
2026-07-13	0.3826	0.4212	0.3768	0.3937	+2.901%	1,891,071	-3.759%
2026-07-12	0.3852	0.3955	0.3631	0.3826	-0.675%	1,657,304	-0.967%
2026-07-11	0.3348	0.4001	0.3211	0.3852	+15.054%	3,239,434	-1.636%
2026-07-10	0.3264	0.3989	0.3232	0.3348	+1.918%	6,129,775	+13.172%
2026-07-09	0.3183	0.3540	0.2981	0.3285	+3.107%	4,339,871	+15.342%
2026-07-08	0.3576	0.3640	0.3165	0.3186	-10.931%	1,064,640	+18.927%
2026-07-07	0.3837	0.5349	0.3340	0.3577	-6.776%	4,901,628	+5.927%
2026-07-06	0.3931	0.4494	0.3147	0.3837	-2.391%	4,644,352	-1.251%
2026-07-05	0.6905	0.7519	0.3800	0.3931	-43.070%	2,581,541	-3.612%
2026-07-04	0.5325	0.7166	0.5193	0.6905	+29.671%	6,373,186	-45.127%
2026-07-03	0.4691	0.5423	0.4578	0.5325	+13.758%	2,201,911	-28.845%
2026-07-02	0.4891	0.5033	0.4423	0.4681	-4.294%	1,826,940	-19.056%
2026-07-01	0.4262	0.5378	0.4113	0.4891	+14.812%	8,453,825	-22.531%
2026-06-30	0.4522	0.4589	0.4232	0.4260	-5.794%	1,289,161	-11.056%
2026-06-29	0.4418	0.4595	0.4195	0.4522	+2.354%	2,389,474	-16.210%
2026-06-28	0.4462	0.4610	0.4415	0.4418	-0.986%	1,889,932	-14.237%
2026-06-27	0.4500	0.4602	0.4311	0.4462	-1.064%	1,536,822	-15.083%
2026-06-26	0.4260	0.4601	0.3958	0.4510	+5.869%	2,477,606	-15.987%
2026-06-25	0.4205	0.4625	0.4095	0.4260	+3.473%	5,242,009	-11.056%
2026-06-24	0.4447	0.4635	0.4040	0.4117	-7.337%	3,949,656	-7.967%
2026-06-23	0.4461	0.4561	0.4335	0.4443	-0.493%	638,843	-14.720%
2026-06-22	0.4750	0.4929	0.4031	0.4465	-6.000%	3,034,822	-15.140%
2026-06-21	0.4350	0.5047	0.4280	0.4750	+9.346%	623,448	-20.232%
2026-06-20	0.4412	0.4959	0.3708	0.4344	-1.541%	7,890,538	-12.776%
2026-06-19	0.5820	0.5936	0.4397	0.4412	-24.387%	2,763,217	-14.121%
2026-06-18	0.6572	0.7434	0.5725	0.5835	-11.214%	1,230,547	-35.064%
2026-06-17	0.6173	0.6748	0.6045	0.6572	+6.636%	1,589,105	-42.346%
2026-06-16	0.5025	0.6346	0.4838	0.6163	+22.744%	6,830,812	-38.520%
2026-06-15	0.5155	0.5202	0.4979	0.5021	-2.599%	1,723,860	-24.537%
2026-06-14	0.5602	0.5618	0.5109	0.5155	-7.798%	504,276	-26.499%
2026-06-13	0.5402	0.6365	0.5168	0.5591	+3.307%	1,166,802	-32.230%
2026-06-12	0.6770	0.7105	0.4960	0.5412	-20.106%	2,682,215	-29.989%
2026-06-11	0.5348	0.6882	0.5147	0.6774	+26.664%	2,683,755	-44.066%
2026-06-10	0.4697	0.5753	0.4696	0.5348	+13.860%	3,293,063	-29.151%
2026-06-09	0.4735	0.5135	0.4180	0.4697	-0.803%	11,626,168	-19.331%
2026-06-08	0.6175	0.8157	0.4415	0.4735	-22.983%	8,013,404	-19.979%
2026-06-07	0.6473	0.6641	0.5521	0.6148	-4.933%	1,780,435	-38.370%
2026-06-06	0.5523	0.6685	0.5485	0.6467	+16.986%	2,906,758	-41.410%
2026-06-05	0.6295	0.6823	0.5345	0.5528	-12.184%	1,799,337	-31.458%
2026-06-04	0.4771	0.6474	0.4376	0.6295	+32.054%	3,444,848	-39.809%
2026-06-03	0.3847	0.5584	0.3599	0.4767	+23.915%	2,809,433	-20.516%
2026-06-02	0.3315	0.5006	0.3202	0.3847	+16.083%	4,899,570	-1.508%
2026-06-01	0.2601	0.3471	0.2541	0.3314	+40.127%	13,217,263	+14.333%
2026-05-31	0.2350	0.2918	0.2317	0.2365	+0.896%	1,154,844	+60.211%
2026-05-30	0.2253	0.2691	0.2054	0.2344	+4.039%	5,520,526	+61.647%
2026-05-29	0.1743	0.2559	0.1577	0.2253	+29.260%	15,063,771	+68.176%
2026-05-28	0.2145	0.2167	0.1729	0.1743	-18.741%	4,118,476	+117.384%
2026-05-27	0.2197	0.2204	0.2028	0.2145	-2.367%	4,016,802	+76.643%
2026-05-26	0.2353	0.2422	0.2186	0.2197	-6.630%	2,705,563	+72.462%
2026-05-25	0.2364	0.2487	0.2282	0.2353	-0.717%	2,223,551	+61.028%
2026-05-24	0.2439	0.2479	0.2279	0.2370	-2.829%	1,774,225	+59.873%
2026-05-23	0.2550	0.2598	0.2347	0.2439	-4.353%	2,621,312	+55.351%
2026-05-22	0.3149	0.3177	0.2471	0.2550	-19.022%	15,876,409	+48.588%
2026-05-21	0.3177	0.3221	0.3091	0.3149	-0.881%	1,303,937	+20.324%
2026-05-20	0.3005	0.3220	0.2991	0.3177	+5.759%	2,153,794	+19.263%
2026-05-19	0.3176	0.3184	0.2971	0.3004	-5.416%	1,303,487	+26.132%
2026-05-18	0.3014	0.3202	0.2891	0.3176	+5.375%	5,232,959	+19.301%
2026-05-17	0.2892	0.3061	0.2848	0.3014	+4.219%	2,163,160	+25.713%
2026-05-16	0.2977	0.3032	0.2847	0.2892	-2.855%	2,854,342	+31.017%
2026-05-15	0.3205	0.3243	0.2945	0.2977	-7.114%	2,668,893	+27.276%
2026-05-14	0.3106	0.3215	0.3046	0.3205	+3.154%	1,860,773	+18.222%
2026-05-13	0.3606	0.3716	0.3107	0.3107	-13.838%	1,891,157	+21.950%
2026-05-12	0.3479	0.3782	0.3479	0.3606	+3.650%	4,996,864	+5.075%
2026-05-11	0.3462	0.3548	0.3368	0.3479	+0.491%	2,758,614	+8.911%
2026-05-10	0.3479	0.3559	0.3400	0.3462	-0.489%	886,799	+9.445%
2026-05-09	0.3461	0.3728	0.3408	0.3479	+0.520%	1,834,093	+8.911%
2026-05-08	0.3488	0.3714	0.3396	0.3461	-0.717%	3,250,079	+9.477%
2026-05-07	0.3510	0.3622	0.3442	0.3486	-0.684%	4,235,958	+8.692%
2026-05-06	0.3410	0.4140	0.3406	0.3510	+2.933%	2,695,341	+7.949%
2026-05-05	0.3570	0.3726	0.3390	0.3410	-4.482%	1,086,459	+11.114%
2026-05-04	0.3563	0.3956	0.3438	0.3570	+0.196%	3,360,173	+6.134%
2026-05-03	0.3327	0.3648	0.3188	0.3563	+8.661%	2,478,047	+6.343%
2026-05-02	0.3183	0.3420	0.3089	0.3279	+3.048%	2,780,353	+15.554%
2026-05-01	0.3110	0.3249	0.3004	0.3182	+2.315%	1,580,688	+19.076%
2026-04-30	0.3128	0.3385	0.3031	0.3110	-0.639%	2,432,036	+21.833%
2026-04-29	0.2957	0.3465	0.2939	0.3130	+5.851%	6,861,527	+21.054%
2026-04-28	0.2975	0.3062	0.2861	0.2957	-0.772%	3,071,443	+28.137%
2026-04-27	0.3064	0.3173	0.2900	0.2980	-2.773%	1,835,308	+27.148%
2026-04-26	0.3063	0.3172	0.2974	0.3065	+0.065%	872,362	+23.622%
2026-04-25	0.2993	0.3846	0.2982	0.3063	+2.339%	4,001,246	+23.702%
2026-04-24	0.2857	0.2993	0.2799	0.2993	+4.760%	3,999,714	+26.595%
2026-04-23	0.2905	0.2937	0.2772	0.2857	-1.652%	2,962,896	+32.622%
2026-04-22	0.2865	0.2955	0.2842	0.2905	+1.396%	1,984,253	+30.430%
2026-04-21	0.2809	0.2989	0.2792	0.2865	+1.994%	3,180,290	+32.251%
2026-04-20	0.2930	0.3078	0.2743	0.2809	-4.130%	4,505,211	+34.888%
2026-04-19	0.3127	0.3178	0.2812	0.2930	-6.569%	1,692,319	+29.317%
2026-04-18	0.3149	0.3567	0.3071	0.3136	-0.539%	2,065,275	+20.823%
2026-04-17	0.3213	0.3621	0.3042	0.3153	-1.898%	3,048,081	+20.171%
2026-04-16	0.2855	0.3331	0.2825	0.3214	+12.614%	2,466,050	+17.890%
2026-04-15	0.2781	0.3300	0.2719	0.2854	+2.625%	5,719,480	+32.761%
2026-04-14	0.2699	0.2970	0.2593	0.2781	+5.501%	5,503,089	+36.246%
2026-04-13	0.2599	0.2849	0.2555	0.2636	+1.815%	3,068,605	+43.741%
2026-04-12	0.2529	0.2652	0.2505	0.2589	+2.372%	2,154,825	+46.350%
2026-04-11	0.2606	0.2667	0.2512	0.2529	-2.768%	2,583,809	+49.822%
2026-04-10	0.2554	0.2658	0.2466	0.2601	+1.840%	4,832,618	+45.675%
2026-04-09	0.2571	0.2602	0.2481	0.2554	-0.623%	2,513,707	+48.356%
2026-04-08	0.2493	0.2673	0.2481	0.2570	+3.089%	1,675,933	+47.432%
2026-04-07	0.2628	0.2658	0.2472	0.2493	-5.173%	4,992,641	+51.986%
2026-04-06	0.2548	0.2871	0.2480	0.2629	+3.098%	3,761,574	+44.123%
2026-04-05	0.2608	0.2666	0.2492	0.2550	-2.336%	1,497,422	+48.588%
2026-04-04	0.2630	0.2706	0.2526	0.2611	-1.098%	1,115,148	+45.117%
2026-04-03	0.2621	0.2844	0.2571	0.2640	+0.725%	6,902,933	+43.523%
2026-04-02	0.2578	0.2717	0.2445	0.2621	+1.589%	4,634,035	+44.563%
2026-04-01	0.2368	0.2629	0.2367	0.2580	+8.953%	5,786,225	+46.860%
2026-03-31	0.2406	0.2406	0.2322	0.2368	-1.620%	1,694,361	+60.008%
2026-03-30	0.2405	0.2464	0.2304	0.2407	+0.208%	2,881,950	+57.416%
2026-03-29	0.2439	0.2526	0.2386	0.2402	-1.517%	1,823,739	+57.744%
2026-03-28	0.2608	0.2625	0.2425	0.2439	-6.480%	2,154,015	+55.351%
2026-03-27	0.2610	0.2702	0.2544	0.2608	-0.077%	3,274,322	+45.284%
2026-03-26	0.2736	0.2775	0.2602	0.2610	-4.605%	1,328,654	+45.172%
2026-03-25	0.2732	0.2785	0.2700	0.2736	+0.146%	846,223	+38.487%
2026-03-24	0.2777	0.2834	0.2698	0.2732	-1.620%	2,675,336	+38.690%
2026-03-23	0.2628	0.2812	0.2530	0.2777	+5.670%	1,616,656	+36.442%
2026-03-22	0.2741	0.2779	0.2577	0.2628	-4.123%	882,299	+44.178%
2026-03-21	0.2585	0.2817	0.2536	0.2741	+6.035%	3,900,151	+38.234%
2026-03-20	0.2605	0.2634	0.2523	0.2585	+1.333%	1,990,323	+46.576%
2026-03-19	0.2645	0.2673	0.2522	0.2551	-3.554%	1,248,075	+48.530%
2026-03-18	0.2765	0.2801	0.2578	0.2645	-4.340%	3,430,787	+43.251%
2026-03-17	0.2746	0.2849	0.2706	0.2765	+0.692%	2,038,234	+37.034%
2026-03-16	0.2629	0.2782	0.2612	0.2746	+4.450%	2,271,002	+37.983%
2026-03-15	0.2652	0.2682	0.2592	0.2629	-0.905%	1,272,171	+44.123%
2026-03-14	0.2690	0.2720	0.2535	0.2653	-1.375%	1,195,939	+42.819%
2026-03-13	0.2728	0.2949	0.2544	0.2690	-0.994%	1,995,163	+40.855%
2026-03-12	0.2555	0.2767	0.2505	0.2717	+6.341%	2,032,264	+39.455%
2026-03-11	0.2612	0.2615	0.2518	0.2555	-2.107%	2,984,866	+48.297%
2026-03-10	0.2690	0.2699	0.2571	0.2610	-2.974%	3,119,298	+45.172%
2026-03-09	0.2662	0.2746	0.2604	0.2690	+1.014%	1,163,650	+40.855%
2026-03-08	0.2622	0.2715	0.2511	0.2663	+1.564%	1,398,683	+42.283%
2026-03-07	0.2836	0.2853	0.2610	0.2622	-7.578%	1,288,412	+44.508%
2026-03-06	0.2864	0.2967	0.2788	0.2837	-0.316%	1,948,113	+33.557%
2026-03-05	0.2902	0.3091	0.2834	0.2846	-1.930%	1,702,326	+33.134%
2026-03-04	0.2879	0.2944	0.2745	0.2902	+0.799%	1,185,759	+30.565%
2026-03-03	0.2880	0.3222	0.2833	0.2879	+0.314%	8,699,838	+31.608%
2026-03-02	0.2651	0.2886	0.2557	0.2870	+8.261%	1,772,140	+32.021%
2026-03-01	0.2564	0.2815	0.2510	0.2651	+3.072%	1,644,617	+42.927%
2026-02-28	0.2673	0.2691	0.2461	0.2572	-3.779%	2,080,902	+47.317%
2026-02-27	0.2740	0.2785	0.2643	0.2673	-2.445%	4,558,896	+41.751%
2026-02-26	0.2804	0.2928	0.2697	0.2740	-2.282%	2,844,058	+38.285%
2026-02-25	0.2731	0.2828	0.2684	0.2804	+2.673%	1,819,916	+35.128%
2026-02-24	0.2769	0.2809	0.2656	0.2731	-1.372%	1,189,222	+38.740%
2026-02-23	0.2863	0.2911	0.2640	0.2769	-3.283%	2,288,833	+36.836%
2026-02-22	0.2946	0.2954	0.2823	0.2863	-3.146%	1,761,327	+32.344%
2026-02-21	0.2927	0.3001	0.2864	0.2956	+0.991%	969,009	+28.180%
2026-02-20	0.2820	0.2999	0.2790	0.2927	+3.794%	1,306,826	+29.450%
2026-02-19	0.3015	0.3071	0.2791	0.2820	-6.468%	1,511,218	+34.362%
2026-02-18	0.3081	0.3158	0.2970	0.3015	-2.142%	1,170,924	+25.672%
2026-02-17	0.2992	0.3514	0.2940	0.3081	+2.975%	1,735,637	+22.980%
2026-02-16	0.2921	0.3065	0.2874	0.2992	+2.431%	1,657,567	+26.638%
2026-02-15	0.3091	0.3438	0.2865	0.2921	-5.500%	887,873	+29.716%
2026-02-14	0.2956	0.3127	0.2794	0.3091	+4.922%	3,163,243	+22.582%
2026-02-13	0.2941	0.2996	0.2856	0.2946	+0.170%	951,499	+28.615%
2026-02-12	0.2821	0.3213	0.2813	0.2941	+4.254%	1,503,671	+28.834%
2026-02-11	0.3039	0.3041	0.2723	0.2821	-7.234%	3,049,882	+34.314%
2026-02-10	0.3176	0.3279	0.3023	0.3041	-4.251%	2,007,001	+24.597%
2026-02-09	0.3073	0.3190	0.3020	0.3176	+3.352%	2,651,052	+19.301%
2026-02-08	0.3181	0.3230	0.3052	0.3073	-3.395%	1,574,592	+23.300%
2026-02-07	0.3436	0.3477	0.3018	0.3181	-7.421%	3,403,616	+19.113%
2026-02-06	0.3414	0.3496	0.2898	0.3436	+0.792%	4,369,332	+10.274%
2026-02-05	0.3779	0.3826	0.3353	0.3409	-9.791%	2,559,206	+11.147%
2026-02-04	0.3974	0.3974	0.3672	0.3779	-4.883%	4,652,068	+0.265%
2026-02-03	0.4162	0.4178	0.3870	0.3973	-4.242%	1,419,295	-4.631%
2026-02-02	0.4177	0.4842	0.3935	0.4149	-0.670%	2,796,203	-8.677%
2026-02-01	0.4432	0.4721	0.3721	0.4177	-5.796%	3,321,007	-9.289%
2026-01-31	0.4804	0.4894	0.4188	0.4434	-7.702%	1,428,325	-14.547%
2026-01-30	0.4803	0.4895	0.4536	0.4804	-0.394%	2,359,721	-21.128%
2026-01-29	0.5166	0.5218	0.4754	0.4823	-6.640%	1,487,265	-21.439%
2026-01-28	0.5244	0.5353	0.5166	0.5166	-1.563%	809,565	-26.655%
2026-01-27	0.5338	0.5383	0.4980	0.5248	-1.686%	2,090,941	-27.801%
2026-01-26	0.5488	0.5488	0.5113	0.5338	-2.945%	1,541,228	-29.018%
2026-01-25	0.5551	0.5779	0.5483	0.5500	-1.097%	982,597	-31.109%
2026-01-24	0.5661	0.5748	0.5437	0.5561	-1.680%	1,221,354	-31.865%
2026-01-23	0.5688	0.5774	0.5547	0.5656	-0.563%	1,217,494	-33.009%
2026-01-22	0.5952	0.5952	0.5597	0.5688	-4.435%	1,419,831	-33.386%
2026-01-21	0.5996	0.6038	0.5697	0.5952	-0.734%	1,330,991	-36.341%
2026-01-20	0.5524	0.6071	0.5505	0.5996	+8.545%	2,069,467	-36.808%
2026-01-19	0.6224	0.6300	0.4900	0.5524	-11.247%	1,680,126	-31.408%
2026-01-18	0.6352	0.6352	0.6091	0.6224	-2.015%	820,616	-39.123%
2026-01-17	0.6101	0.6393	0.6078	0.6352	+4.097%	970,457	-40.349%
2026-01-16	0.6049	0.6498	0.5979	0.6102	+0.876%	1,789,693	-37.906%
2026-01-15	0.6412	0.6430	0.5886	0.6049	-5.425%	798,704	-37.362%
2026-01-14	0.6192	0.6518	0.6108	0.6396	+3.062%	653,329	-40.760%
2026-01-13	0.6171	0.6268	0.5950	0.6206	+0.649%	468,829	-38.946%
2026-01-12	0.6111	0.6645	0.5755	0.6166	+1.032%	827,060	-38.550%
2026-01-11	0.6571	0.6620	0.5880	0.6103	-6.895%	688,150	-37.916%
2026-01-10	0.6876	0.6962	0.6354	0.6555	-4.738%	815,864	-42.197%
2026-01-09	0.7214	0.7246	0.6721	0.6881	-4.590%	872,263	-44.935%
2026-01-08	0.8122	0.8299	0.6911	0.7212	-11.182%	686,853	-47.463%
2026-01-07	0.8433	0.8521	0.8052	0.8120	-3.769%	412,650	-53.337%
2026-01-06	0.8456	0.8530	0.8056	0.8438	-0.024%	658,082	-55.096%
2026-01-05	0.7951	0.8718	0.7930	0.8440	+6.097%	881,719	-55.107%
2026-01-04	0.7728	0.8361	0.7657	0.7955	+2.937%	516,058	-52.370%
2026-01-03	0.7570	0.7905	0.7536	0.7728	+2.087%	742,428	-50.970%
2026-01-02	0.7616	0.7753	0.7495	0.7570	-0.447%	409,616	-49.947%
2026-01-01	0.7253	0.7810	0.7084	0.7604	+4.883%	1,004,217	-50.171%
2025-12-31	0.7215	0.8021	0.7022	0.7250	+0.221%	364,305	-47.738%
2025-12-30	0.7149	0.8051	0.7040	0.7234	+1.416%	657,548	-47.622%
2025-12-29	0.7407	0.7447	0.7077	0.7133	-3.517%	776,225	-46.881%
2025-12-28	0.6978	0.7523	0.6748	0.7393	+5.887%	1,107,344	-48.749%
2025-12-27	0.6849	0.8216	0.6736	0.6982	+1.838%	1,700,338	-45.732%
2025-12-26	0.7352	0.7441	0.6840	0.6856	-6.721%	700,321	-44.735%
2025-12-25	0.6907	0.7790	0.6866	0.7350	+6.030%	866,592	-48.449%
2025-12-24	0.7576	0.7972	0.6600	0.6932	-7.672%	1,928,988	-45.340%
2025-12-23	0.7124	0.7762	0.6914	0.7508	+5.390%	3,566,625	-49.534%
2025-12-22	0.5786	0.8926	0.5734	0.7124	+22.997%	5,771,422	-46.814%
2025-12-21	0.6170	0.6454	0.5677	0.5792	-6.202%	1,297,145	-34.582%
2025-12-20	0.6016	0.6317	0.5904	0.6175	+2.609%	1,361,728	-38.640%
2025-12-19	0.5715	0.6365	0.5581	0.6018	+5.283%	2,233,294	-37.039%
2025-12-18	0.5974	0.6228	0.5580	0.5716	-4.319%	7,780,629	-33.712%
2025-12-17	0.5345	0.6653	0.5274	0.5974	+11.810%	14,223,854	-36.575%
2025-12-16	0.4830	0.5683	0.4631	0.5343	+10.621%	9,368,966	-29.085%
2025-12-15	0.4926	0.5100	0.4631	0.4830	-0.556%	4,400,515	-21.553%
2025-12-14	0.5073	0.5315	0.4817	0.4857	-2.879%	5,719,945	-21.989%
2025-12-13	0.4984	0.5238	0.4725	0.5001	+0.361%	2,305,656	-24.235%
2025-12-12	0.5238	0.5954	0.4840	0.4983	-0.974%	2,778,522	-23.961%
2025-12-11	0.5489	0.5603	0.4941	0.5032	-8.459%	2,781,699	-24.702%
2025-12-10	0.5409	0.6677	0.5298	0.5497	+1.627%	3,121,587	-31.071%
2025-12-09	0.5302	0.5452	0.5066	0.5409	+1.960%	2,608,594	-29.950%
2025-12-08	0.5279	0.5507	0.5144	0.5305	+0.493%	3,259,719	-28.577%
2025-12-07	0.5463	0.5586	0.5126	0.5279	-3.403%	1,662,467	-28.225%
2025-12-06	0.5432	0.5600	0.5131	0.5465	+0.626%	2,113,450	-30.668%
2025-12-05	0.5587	0.5669	0.5290	0.5431	-2.775%	2,092,444	-30.234%
2025-12-04	0.5629	0.6005	0.5455	0.5586	-0.817%	1,871,128	-32.170%
2025-12-03	0.5672	0.5956	0.5564	0.5632	-0.688%	3,082,754	-32.724%
2025-12-02	0.5380	0.6012	0.5158	0.5671	+4.921%	2,785,238	-33.186%
2025-12-01	0.6033	0.6240	0.5215	0.5405	-10.395%	3,331,511	-29.898%
2025-11-30	0.6331	0.6780	0.5836	0.6032	-4.557%	2,241,214	-37.185%
2025-11-29	0.6633	0.6817	0.6172	0.6320	-4.704%	3,506,402	-40.047%
2025-11-28	0.6124	0.7049	0.5917	0.6632	+8.295%	3,450,861	-42.868%
2025-11-27	0.6084	0.6359	0.5962	0.6124	+0.691%	3,339,362	-38.129%
2025-11-26	0.6055	0.6519	0.5809	0.6082	+0.446%	4,999,064	-37.701%
2025-11-25	0.5481	0.6312	0.5456	0.6055	+10.776%	4,219,238	-37.424%
2025-11-24	0.5584	0.5721	0.5345	0.5466	-2.166%	2,451,655	-30.681%
2025-11-23	0.5681	0.5785	0.5468	0.5587	-1.827%	1,652,602	-32.182%
2025-11-22	0.5990	0.6478	0.5548	0.5691	-4.992%	3,696,696	-33.421%
2025-11-21	0.6012	0.6370	0.5260	0.5990	-0.366%	5,176,014	-36.745%
2025-11-20	0.5470	0.6436	0.5152	0.6012	+9.708%	3,250,149	-36.976%
2025-11-19	0.5767	0.5851	0.5428	0.5480	-4.977%	1,540,913	-30.858%
2025-11-18	0.5707	0.6293	0.5419	0.5767	+0.857%	3,028,480	-34.299%
2025-11-17	0.5837	0.6013	0.5498	0.5718	-2.039%	2,490,998	-33.736%
2025-11-16	0.6318	0.7142	0.5815	0.5837	-7.628%	2,045,620	-35.087%
2025-11-15	0.6619	0.6797	0.5884	0.6319	-4.229%	2,645,816	-40.038%
2025-11-14	0.6905	0.7033	0.5993	0.6598	-4.612%	3,054,564	-42.574%
2025-11-13	0.7334	0.7373	0.6720	0.6917	-5.660%	4,207,091	-45.222%
2025-11-12	0.7178	0.8049	0.6491	0.7332	+2.145%	4,545,821	-48.322%
2025-11-11	0.7593	0.7790	0.6947	0.7178	-5.278%	4,053,740	-47.214%
2025-11-10	0.7403	0.8368	0.7347	0.7578	+2.753%	4,492,578	-50.000%
2025-11-09	0.7191	0.8224	0.6782	0.7375	+2.544%	5,255,613	-48.624%
2025-11-08	0.7197	0.8447	0.7059	0.7192	-0.069%	6,845,944	-47.316%
2025-11-07	0.6895	0.7602	0.6691	0.7197	+4.456%	4,699,760	-47.353%
2025-11-06	0.7097	0.7444	0.6844	0.6890	-2.930%	1,773,316	-45.007%
2025-11-05	0.7022	0.7125	0.6316	0.7098	+1.054%	2,812,972	-46.619%
2025-11-04	0.7045	0.7445	0.6740	0.7024	-0.312%	2,764,272	-46.056%
2025-11-03	0.7984	0.8293	0.6917	0.7046	-11.892%	1,664,119	-46.225%
2025-11-02	0.8441	0.8623	0.7934	0.7997	-5.596%	1,105,047	-52.620%
2025-11-01	0.7814	0.8605	0.7584	0.8471	+8.477%	1,680,928	-55.271%
2025-10-31	0.7597	0.8039	0.7257	0.7809	+2.777%	1,905,031	-51.479%
2025-10-30	0.8576	0.8874	0.7590	0.7598	-11.414%	1,886,004	-50.132%
2025-10-29	0.9158	0.9325	0.8479	0.8577	-6.558%	1,270,831	-55.824%
2025-10-28	0.9247	0.9504	0.8928	0.9179	-0.563%	1,085,035	-58.721%
2025-10-27	0.9767	0.9932	0.9156	0.9231	-5.488%	1,210,100	-58.954%
2025-10-26	0.9486	0.9982	0.9085	0.9767	+2.973%	1,590,751	-61.206%
2025-10-25	0.8697	0.9839	0.8604	0.9485	+8.798%	1,418,098	-60.053%
2025-10-24	0.8800	0.9063	0.8647	0.8718	-1.011%	1,097,507	-56.538%
2025-10-23	0.9043	0.9094	0.8354	0.8807	-2.642%	1,663,736	-56.977%
2025-10-22	0.9646	0.9677	0.8611	0.9046	-6.230%	1,885,432	-58.114%
2025-10-21	0.9700	0.9815	0.9013	0.9647	-0.557%	1,922,931	-60.724%
2025-10-20	0.9872	1.0268	0.9572	0.9701	-1.742%	3,076,187	-60.942%
2025-10-19	0.9132	1.0185	0.8823	0.9873	+8.138%	1,290,266	-61.623%
2025-10-18	0.8995	0.9687	0.8915	0.9130	+1.422%	1,290,239	-58.499%
2025-10-17	0.9501	0.9934	0.8311	0.9002	-5.252%	3,289,232	-57.909%
2025-10-16	0.9843	1.0462	0.9379	0.9501	-3.455%	1,586,991	-60.120%
2025-10-15	1.0518	1.1199	0.9686	0.9841	-6.445%	1,935,650	-61.498%
2025-10-14	1.0990	1.1591	0.9928	1.0519	-4.207%	1,243,907	-63.979%
2025-10-13	1.0915	1.2091	1.0532	1.0981	+0.605%	3,998,028	-65.495%
2025-10-12	1.0169	1.1185	0.9303	1.0915	+6.905%	2,878,371	-65.286%
2025-10-11	1.4271	1.4364	0.7081	1.0210	-28.441%	6,052,120	-62.889%
2025-10-10	1.5102	1.5793	1.4119	1.4268	-5.529%	2,090,977	-73.444%
2025-10-09	1.7310	1.7859	1.5000	1.5103	-12.689%	1,049,442	-74.912%
2025-10-08	1.7070	1.8528	1.6806	1.7298	+1.300%	1,475,329	-78.096%
2025-10-07	1.8864	2.0449	1.6950	1.7076	-9.483%	2,105,574	-77.811%
2025-10-06	1.6722	1.9022	1.6254	1.8865	+12.694%	864,944	-79.915%
2025-10-05	1.6873	1.7219	1.6500	1.6740	-0.788%	550,563	-77.366%
2025-10-04	1.8344	1.8676	1.6808	1.6873	-8.019%	916,225	-77.544%
2025-10-03	1.8441	1.9025	1.7887	1.8344	-0.537%	585,369	-79.345%
2025-10-02	1.7528	1.8939	1.7439	1.8443	+5.214%	694,774	-79.456%
2025-10-01	1.7128	1.7654	1.6664	1.7529	+2.210%	1,134,783	-78.384%
2025-09-30	1.8247	1.8715	1.7077	1.7150	-6.043%	1,179,154	-77.907%
2025-09-29	1.6457	1.8905	1.6407	1.8253	+10.927%	1,729,687	-79.242%
2025-09-28	1.6935	1.6976	1.5913	1.6455	-2.886%	853,591	-76.974%
2025-09-27	1.6912	1.7495	1.6678	1.6944	+0.379%	841,589	-77.638%
2025-09-26	1.7657	1.7719	1.6329	1.6880	-4.401%	868,104	-77.553%
2025-09-25	1.8877	1.9328	1.7250	1.7657	-6.473%	747,072	-78.541%
2025-09-24	1.8376	1.9642	1.8021	1.8879	+2.737%	408,689	-79.930%
2025-09-23	1.8622	1.9101	1.7767	1.8376	-1.252%	612,273	-79.381%
2025-09-22	2.0198	2.0280	1.8300	1.8609	-7.926%	1,303,582	-79.639%
2025-09-21	2.1002	2.1212	1.9822	2.0211	-3.739%	745,047	-81.253%
2025-09-20	2.1556	2.1781	2.0352	2.0996	-2.602%	991,130	-81.954%
2025-09-19	2.3014	2.3456	2.1357	2.1557	-6.327%	1,021,626	-82.423%
2025-09-18	2.0048	2.4000	1.9808	2.3013	+14.898%	2,101,377	-83.535%
2025-09-17	2.0521	2.1433	1.9997	2.0029	-2.393%	652,598	-81.082%
2025-09-16	1.9985	2.2460	1.9822	2.0520	+2.713%	844,573	-81.535%
2025-09-15	2.1565	2.1875	1.9759	1.9978	-7.359%	1,100,873	-81.034%
2025-09-14	2.1603	2.4415	2.1122	2.1565	-0.236%	1,670,271	-82.430%
2025-09-13	2.0179	2.2341	2.0076	2.1616	+7.414%	918,501	-82.471%
2025-09-12	1.9903	2.1447	1.9830	2.0124	+1.105%	948,236	-81.172%
2025-09-11	2.0207	2.0819	1.9479	1.9904	-1.098%	950,087	-80.964%
2025-09-10	1.9988	2.0757	1.9091	2.0125	+0.605%	949,039	-81.173%
2025-09-09	2.0828	2.0996	1.9651	2.0004	-3.942%	954,890	-81.059%
2025-09-08	2.1321	2.1401	2.0134	2.0825	-2.523%	766,962	-81.806%
2025-09-07	2.0013	2.2116	1.9946	2.1364	+6.532%	1,003,726	-82.265%
2025-09-06	1.9785	2.0773	1.9546	2.0054	+1.221%	665,515	-81.106%
2025-09-05	2.0186	2.1810	1.9729	1.9812	-1.633%	811,373	-80.875%
2025-09-04	2.1176	2.1850	2.0052	2.0141	-4.663%	893,039	-81.188%
2025-09-03	2.0947	2.1596	2.0409	2.1126	+0.811%	1,020,649	-82.065%
2025-09-02	2.2187	2.2675	2.0794	2.0956	-5.697%	979,855	-81.919%
2025-09-01	2.2816	2.3088	2.2077	2.2222	-2.582%	597,996	-82.949%
2025-08-31	2.4023	2.4251	2.2550	2.2811	-4.712%	568,959	-83.390%
2025-08-30	2.3872	2.4708	2.3076	2.3939	+0.766%	732,662	-84.172%
2025-08-29	2.4467	2.4910	2.3690	2.3757	-2.934%	1,159,689	-84.051%
2025-08-28	2.5940	2.5962	2.3731	2.4475	-5.644%	961,110	-84.519%
2025-08-27	2.3999	2.6065	2.3809	2.5939	+8.084%	1,280,087	-85.393%
2025-08-26	2.4970	2.6088	2.3779	2.3999	-3.950%	954,383	-84.212%
2025-08-25	2.5891	2.7131	2.4624	2.4986	-3.499%	1,114,551	-84.836%
2025-08-24	2.7022	2.7990	2.5666	2.5892	-4.189%	1,005,698	-85.366%
2025-08-23	2.8766	2.9774	2.6779	2.7024	-6.056%	1,285,673	-85.979%
2025-08-22	2.6344	2.9600	2.6293	2.8766	+9.194%	1,542,434	-86.828%
2025-08-21	3.1836	3.1992	2.6087	2.6344	-17.251%	1,928,144	-85.617%
2025-08-20	2.9588	3.2740	2.8617	3.1836	+7.638%	1,764,072	-88.098%
2025-08-19	2.9569	3.0644	2.8051	2.9577	+0.091%	1,964,804	-87.189%
2025-08-18	2.7335	3.2527	2.7252	2.9550	+8.103%	2,582,665	-87.178%
2025-08-17	2.4335	2.9655	2.3510	2.7335	+12.328%	2,672,111	-86.139%
2025-08-16	1.9337	2.5541	1.9149	2.4335	+25.840%	3,237,869	-84.430%
2025-08-15	1.9615	2.0092	1.8570	1.9338	-1.387%	1,212,123	-80.406%
2025-08-14	2.0970	2.2273	1.7452	1.9610	-6.490%	1,481,052	-80.678%
2025-08-13	2.1289	2.1835	2.0406	2.0971	-1.392%	1,577,917	-81.932%
2025-08-12	2.1646	2.2385	2.0641	2.1267	-1.583%	1,674,284	-82.184%
2025-08-11	2.1726	2.2044	2.0924	2.1609	-0.470%	1,774,056	-82.466%
2025-08-10	2.2756	2.3213	2.1103	2.1711	-4.592%	2,007,072	-82.548%
2025-08-09	2.2079	2.3774	2.1861	2.2756	+3.071%	2,761,883	-83.349%
2025-08-08	2.1396	2.3126	2.1035	2.2078	+3.125%	3,289,047	-82.838%

.dark-mode .SSy1ng{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SSy1ng{ color: #333333; background-color: white; border: 2px solid #333333; }EPICUSDTEpic Cash / Tether USDcrypto Huobi

EPICUSDT
Epic Cash / Tether USD
crypto Huobi