Dark

EPICUSDT
EPIC / TetherUS (BINANCE:EPICUSDT)
crypto Binance

Real-time

Aug 11, 2026 3:24:18 PM EDT

0.3826USDT-15.110%(-0.0681)16,905,640EPIC7,245,539USDT

0.3826Bid 0.3829Ask 0.0003Spread

Composite
0.3826 Binance
0.3826 Huobi
0.3835 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.4149	0.4846	0.3676	0.3826	-7.852%	14,785,489	0.000%
2026-08-10	0.5393	0.6382	0.4112	0.4152	-23.011%	25,388,060	-7.852%
2026-08-09	1.1052	1.2017	0.5342	0.5393	-51.199%	30,712,660	-29.056%
2026-08-08	1.1884	1.2900	1.0275	1.1051	-6.986%	7,868,468	-65.379%
2026-08-07	0.9109	1.2120	0.7819	1.1881	+30.417%	19,029,776	-67.797%
2026-08-06	0.8840	0.9400	0.7443	0.9110	+3.171%	13,879,468	-58.002%
2026-08-05	1.0279	1.1627	0.8803	0.8830	-14.063%	5,846,774	-56.670%
2026-08-04	0.9331	1.0763	0.9105	1.0275	+10.129%	5,401,566	-62.764%
2026-08-03	0.9272	0.9542	0.8564	0.9330	+0.691%	3,445,633	-58.992%
2026-08-02	0.8802	0.9650	0.8514	0.9266	+5.260%	4,450,256	-58.709%
2026-08-01	0.7882	0.9681	0.7240	0.8803	+11.671%	11,433,116	-56.538%
2026-07-31	0.7330	0.8400	0.6746	0.7883	+7.530%	6,093,165	-51.465%
2026-07-30	0.7246	0.9500	0.7068	0.7331	+1.187%	10,497,429	-47.811%
2026-07-29	0.7186	0.7487	0.6959	0.7245	+0.779%	2,244,010	-47.191%
2026-07-28	0.7225	0.7293	0.6546	0.7189	-0.498%	3,066,589	-46.780%
2026-07-27	0.7256	0.7772	0.6474	0.7225	-0.441%	5,020,153	-47.045%
2026-07-26	0.6896	0.7872	0.5362	0.7257	+5.250%	12,139,910	-47.278%
2026-07-25	0.6948	0.7490	0.5863	0.6895	-0.749%	7,516,249	-44.511%
2026-07-24	0.6480	0.7213	0.6186	0.6947	+7.141%	6,412,174	-44.926%
2026-07-23	0.6027	0.6679	0.5882	0.6484	+7.600%	4,520,993	-40.993%
2026-07-22	0.5440	0.6375	0.5080	0.6026	+10.569%	12,419,456	-36.508%
2026-07-21	0.4460	0.5530	0.4440	0.5450	+21.924%	9,610,258	-29.798%
2026-07-20	0.4420	0.4560	0.4190	0.4470	+1.131%	1,973,515	-14.407%
2026-07-19	0.4450	0.4530	0.4350	0.4420	-0.450%	1,423,764	-13.439%
2026-07-18	0.4420	0.4540	0.4380	0.4440	+0.226%	971,336	-13.829%
2026-07-17	0.4460	0.4520	0.4300	0.4430	-0.673%	1,940,835	-13.634%
2026-07-16	0.4280	0.4590	0.4190	0.4460	+4.206%	4,323,567	-14.215%
2026-07-15	0.3950	0.4600	0.3770	0.4280	+8.081%	7,248,759	-10.607%
2026-07-14	0.3850	0.4090	0.3700	0.3960	+2.857%	3,700,957	-3.384%
2026-07-13	0.4100	0.4240	0.3750	0.3850	-6.326%	4,665,697	-0.623%
2026-07-12	0.3860	0.4130	0.3590	0.4110	+6.477%	5,568,149	-6.910%
2026-07-11	0.3330	0.4030	0.3250	0.3860	+15.916%	10,398,359	-0.881%
2026-07-10	0.3550	0.3760	0.3300	0.3330	-6.461%	8,888,238	+14.895%
2026-07-09	0.3170	0.3790	0.3010	0.3560	+12.658%	15,789,699	+7.472%
2026-07-08	0.3410	0.3530	0.3120	0.3160	-7.331%	11,024,576	+21.076%
2026-07-07	0.4070	0.5360	0.3300	0.3410	-16.216%	44,911,450	+12.199%
2026-07-06	0.3770	0.4500	0.3200	0.4070	+7.958%	30,193,078	-5.995%
2026-07-05	0.7280	0.7530	0.3670	0.3770	-48.214%	22,641,974	+1.485%
2026-07-04	0.5460	0.7390	0.5430	0.7280	+33.333%	11,722,718	-47.445%
2026-07-03	0.4680	0.5520	0.4580	0.5460	+16.667%	2,813,750	-29.927%
2026-07-02	0.4610	0.5040	0.4420	0.4680	+1.518%	2,286,259	-18.248%
2026-07-01	0.4240	0.5330	0.4100	0.4610	+8.983%	4,160,458	-17.007%
2026-06-30	0.4580	0.4600	0.4170	0.4230	-7.440%	888,837	-9.551%
2026-06-29	0.4370	0.4600	0.4180	0.4570	+4.577%	1,652,221	-16.280%
2026-06-28	0.4570	0.4620	0.4340	0.4370	-4.167%	1,116,370	-12.449%
2026-06-27	0.4570	0.4600	0.4300	0.4560	-0.219%	1,365,781	-16.096%
2026-06-26	0.4190	0.4610	0.3960	0.4570	+9.069%	2,951,146	-16.280%
2026-06-25	0.4270	0.4650	0.4030	0.4190	-1.874%	3,627,038	-8.687%
2026-06-24	0.4560	0.4600	0.4030	0.4270	-6.565%	3,245,821	-10.398%
2026-06-23	0.4440	0.4620	0.4360	0.4570	+2.928%	1,451,763	-16.280%
2026-06-22	0.4050	0.4930	0.4020	0.4440	+9.901%	3,941,227	-13.829%
2026-06-21	0.4290	0.4970	0.4030	0.4040	-5.828%	6,966,853	-5.297%
2026-06-20	0.4000	0.4940	0.3670	0.4290	+7.519%	16,620,893	-10.816%
2026-06-19	0.5850	0.5950	0.3960	0.3990	-31.795%	7,389,107	-4.110%
2026-06-18	0.6590	0.7520	0.5740	0.5850	-11.094%	3,220,076	-34.598%
2026-06-17	0.6350	0.6830	0.6330	0.6580	+3.459%	5,326,620	-41.854%
2026-06-16	0.4950	0.6480	0.4890	0.6360	+28.485%	8,095,440	-39.843%
2026-06-15	0.5110	0.5260	0.4880	0.4950	-3.320%	1,763,081	-22.707%
2026-06-14	0.5300	0.5490	0.5030	0.5120	-3.396%	2,350,060	-25.273%
2026-06-13	0.5400	0.6420	0.5140	0.5300	-1.852%	8,188,003	-27.811%
2026-06-12	0.6400	0.7140	0.4890	0.5400	-15.625%	11,624,515	-29.148%
2026-06-11	0.5290	0.7020	0.5190	0.6400	+20.983%	11,217,009	-40.219%
2026-06-10	0.4980	0.5720	0.4860	0.5290	+6.225%	7,637,250	-27.675%
2026-06-09	0.4690	0.5170	0.4130	0.4980	+5.957%	9,057,198	-23.173%
2026-06-08	0.7050	0.8240	0.4350	0.4700	-33.428%	20,176,956	-18.596%
2026-06-07	0.6390	0.7220	0.5560	0.7060	+10.485%	6,807,643	-45.807%
2026-06-06	0.5770	0.6720	0.5730	0.6390	+10.745%	6,274,261	-40.125%
2026-06-05	0.6200	0.6850	0.5430	0.5770	-6.785%	13,491,570	-33.692%
2026-06-04	0.4740	0.6470	0.4360	0.6190	+30.867%	23,444,369	-38.191%
2026-06-03	0.3860	0.5790	0.3710	0.4730	+22.539%	26,574,684	-19.112%
2026-06-02	0.3560	0.4990	0.3210	0.3860	+7.821%	38,768,704	-0.881%
2026-06-01	0.2570	0.3830	0.2510	0.3580	+39.300%	28,137,782	+6.872%
2026-05-31	0.2360	0.2630	0.2310	0.2570	+8.439%	4,425,275	+48.872%
2026-05-30	0.2170	0.2740	0.2150	0.2370	+9.217%	12,810,896	+61.435%
2026-05-29	0.1950	0.2520	0.1910	0.2170	+11.856%	17,321,439	+76.313%
2026-05-28	0.2050	0.2050	0.1920	0.1940	-4.902%	2,046,844	+97.216%
2026-05-27	0.2120	0.2180	0.2010	0.2040	-3.774%	2,096,647	+87.549%
2026-05-26	0.2300	0.2300	0.2090	0.2120	-7.826%	1,819,001	+80.472%
2026-05-25	0.2290	0.2410	0.2270	0.2300	+0.437%	1,849,049	+66.348%
2026-05-24	0.2420	0.2480	0.2240	0.2290	-5.372%	2,851,731	+67.074%
2026-05-23	0.2480	0.2570	0.2290	0.2420	-2.811%	5,586,494	+58.099%
2026-05-22	0.3080	0.3080	0.2420	0.2490	-19.156%	9,624,587	+53.655%
2026-05-21	0.3110	0.3170	0.3060	0.3080	-0.965%	796,424	+24.221%
2026-05-20	0.3100	0.3180	0.3060	0.3110	+0.323%	1,408,130	+23.023%
2026-05-19	0.3030	0.3100	0.2950	0.3100	+2.649%	1,775,944	+23.419%
2026-05-18	0.2990	0.3170	0.2960	0.3020	+1.003%	3,651,355	+26.689%
2026-05-17	0.2900	0.3090	0.2850	0.2990	+3.103%	2,048,290	+27.960%
2026-05-16	0.2970	0.3040	0.2840	0.2900	-2.357%	1,202,961	+31.931%
2026-05-15	0.3160	0.3220	0.2950	0.2970	-6.013%	866,531	+28.822%
2026-05-14	0.3120	0.3250	0.3060	0.3160	+1.608%	1,151,445	+21.076%
2026-05-13	0.3540	0.3660	0.3060	0.3110	-11.898%	2,414,912	+23.023%
2026-05-12	0.3680	0.3800	0.3510	0.3530	-4.076%	3,003,995	+8.385%
2026-05-11	0.3520	0.3720	0.3420	0.3680	+4.545%	1,396,245	+3.967%
2026-05-10	0.3480	0.3540	0.3360	0.3520	+0.860%	1,307,537	+8.693%
2026-05-09	0.3470	0.3590	0.3420	0.3490	+0.576%	1,451,254	+9.628%
2026-05-08	0.3530	0.3550	0.3370	0.3470	-1.420%	1,480,070	+10.259%
2026-05-07	0.3560	0.3580	0.3430	0.3520	-1.401%	1,523,750	+8.693%
2026-05-06	0.3510	0.3640	0.3470	0.3570	+1.420%	1,462,730	+7.171%
2026-05-05	0.3440	0.3570	0.3360	0.3520	+2.624%	2,128,234	+8.693%
2026-05-04	0.3510	0.3740	0.3400	0.3430	-2.557%	4,343,426	+11.545%
2026-05-03	0.3330	0.3560	0.3210	0.3520	+6.024%	2,940,433	+8.693%
2026-05-02	0.3120	0.3390	0.3090	0.3320	+6.752%	2,603,759	+15.241%
2026-05-01	0.3020	0.3240	0.3000	0.3110	+2.980%	1,776,735	+23.023%
2026-04-30	0.3240	0.3400	0.3010	0.3020	-6.790%	3,883,605	+26.689%
2026-04-29	0.2940	0.3330	0.2930	0.3240	+10.204%	6,557,007	+18.086%
2026-04-28	0.2910	0.3050	0.2870	0.2940	+1.031%	1,500,303	+30.136%
2026-04-27	0.3050	0.3110	0.2860	0.2910	-4.590%	1,046,492	+31.478%
2026-04-26	0.3020	0.3110	0.2960	0.3050	+0.993%	1,117,764	+25.443%
2026-04-25	0.3120	0.3300	0.2990	0.3020	-3.514%	2,672,792	+26.689%
2026-04-24	0.2890	0.3170	0.2860	0.3130	+8.304%	2,759,107	+22.236%
2026-04-23	0.2810	0.2920	0.2770	0.2890	+3.214%	1,498,679	+32.388%
2026-04-22	0.2840	0.2940	0.2800	0.2800	-1.060%	908,018	+36.643%
2026-04-21	0.2800	0.2960	0.2770	0.2830	+1.071%	1,420,206	+35.194%
2026-04-20	0.2790	0.2860	0.2550	0.2800	+0.358%	1,430,665	+36.643%
2026-04-19	0.3020	0.3020	0.2770	0.2790	-7.616%	2,737,906	+37.133%
2026-04-18	0.3150	0.3320	0.2930	0.3020	-4.127%	3,388,815	+26.689%
2026-04-17	0.3080	0.3350	0.3040	0.3150	+2.273%	5,421,711	+21.460%
2026-04-16	0.2870	0.3230	0.2850	0.3080	+7.692%	5,373,713	+24.221%
2026-04-15	0.2950	0.3110	0.2810	0.2860	-3.378%	4,546,914	+33.776%
2026-04-14	0.2670	0.3030	0.2650	0.2960	+10.448%	5,932,418	+29.257%
2026-04-13	0.2590	0.2710	0.2550	0.2680	+3.876%	1,807,705	+42.761%
2026-04-12	0.2570	0.2700	0.2500	0.2580	0.000%	3,010,840	+48.295%
2026-04-11	0.2630	0.2660	0.2510	0.2580	-2.273%	1,969,890	+48.295%
2026-04-10	0.2620	0.2670	0.2460	0.2640	+0.763%	2,212,577	+44.924%
2026-04-09	0.2520	0.2660	0.2490	0.2620	+3.968%	2,116,263	+46.031%
2026-04-08	0.2640	0.2640	0.2510	0.2520	-4.545%	1,259,105	+51.825%
2026-04-07	0.2500	0.2650	0.2470	0.2640	+5.600%	2,777,149	+44.924%
2026-04-06	0.2590	0.2850	0.2480	0.2500	-3.475%	4,791,011	+53.040%
2026-04-05	0.2620	0.2650	0.2470	0.2590	-1.145%	3,181,984	+47.722%
2026-04-04	0.2600	0.2700	0.2540	0.2620	+0.769%	2,294,819	+46.031%
2026-04-03	0.2660	0.2720	0.2530	0.2600	-2.256%	4,060,185	+47.154%
2026-04-02	0.2490	0.2800	0.2430	0.2660	+7.258%	5,170,729	+43.835%
2026-04-01	0.2410	0.2600	0.2400	0.2480	+2.905%	2,437,121	+54.274%
2026-03-31	0.2360	0.2430	0.2340	0.2410	+2.553%	821,378	+58.755%
2026-03-30	0.2360	0.2460	0.2320	0.2350	0.000%	1,028,165	+62.809%
2026-03-29	0.2470	0.2500	0.2300	0.2350	-5.242%	1,135,448	+62.809%
2026-03-28	0.2540	0.2540	0.2420	0.2480	-1.976%	995,676	+54.274%
2026-03-27	0.2590	0.2690	0.2520	0.2530	-2.317%	1,292,586	+51.225%
2026-03-26	0.2750	0.2750	0.2550	0.2590	-5.818%	750,293	+47.722%
2026-03-25	0.2730	0.2780	0.2700	0.2750	+0.733%	859,204	+39.127%
2026-03-24	0.2720	0.2770	0.2700	0.2730	+0.368%	1,152,124	+40.147%
2026-03-23	0.2540	0.2790	0.2520	0.2720	+7.510%	2,168,152	+40.662%
2026-03-22	0.2560	0.2700	0.2510	0.2530	-0.784%	1,832,239	+51.225%
2026-03-21	0.2630	0.2750	0.2530	0.2550	-3.409%	2,773,881	+50.039%
2026-03-20	0.2560	0.2680	0.2510	0.2640	+3.529%	1,810,445	+44.924%
2026-03-19	0.2600	0.2610	0.2510	0.2550	-1.923%	1,161,294	+50.039%
2026-03-18	0.2740	0.2750	0.2570	0.2600	-4.762%	1,357,408	+47.154%
2026-03-17	0.2790	0.2830	0.2670	0.2730	-2.151%	2,223,149	+40.147%
2026-03-16	0.2650	0.2850	0.2640	0.2790	+5.283%	2,680,856	+37.133%
2026-03-15	0.2610	0.2680	0.2570	0.2650	+1.145%	1,206,000	+44.377%
2026-03-14	0.2620	0.2670	0.2530	0.2620	+0.383%	1,304,195	+46.031%
2026-03-13	0.2570	0.2740	0.2560	0.2610	+1.556%	2,535,979	+46.590%
2026-03-12	0.2550	0.2650	0.2510	0.2570	+0.391%	2,060,344	+48.872%
2026-03-11	0.2530	0.2610	0.2490	0.2560	+1.186%	2,734,834	+49.453%
2026-03-10	0.2590	0.2650	0.2520	0.2530	-1.938%	2,015,656	+51.225%
2026-03-09	0.2610	0.2740	0.2580	0.2580	-1.149%	1,530,176	+48.295%
2026-03-08	0.2620	0.2710	0.2510	0.2610	0.000%	1,813,658	+46.590%
2026-03-07	0.2790	0.2800	0.2600	0.2610	-6.786%	2,036,555	+46.590%
2026-03-06	0.2850	0.2960	0.2780	0.2800	-1.754%	1,933,576	+36.643%
2026-03-05	0.2870	0.3060	0.2770	0.2850	-1.042%	2,432,061	+34.246%
2026-03-04	0.2860	0.2910	0.2740	0.2880	+0.699%	2,864,384	+32.847%
2026-03-03	0.2840	0.3140	0.2800	0.2860	+0.704%	5,527,754	+33.776%
2026-03-02	0.2640	0.3020	0.2620	0.2840	+7.576%	2,250,451	+34.718%
2026-03-01	0.2720	0.2820	0.2570	0.2640	-2.941%	1,170,849	+44.924%
2026-02-28	0.2640	0.2730	0.2460	0.2720	+3.422%	1,925,856	+40.662%
2026-02-27	0.2740	0.2780	0.2560	0.2630	-4.015%	1,451,605	+45.475%
2026-02-26	0.2790	0.2820	0.2640	0.2740	-1.792%	1,153,001	+39.635%
2026-02-25	0.2680	0.2920	0.2670	0.2790	+4.104%	1,363,901	+37.133%
2026-02-24	0.2760	0.2770	0.2610	0.2680	-2.899%	1,203,351	+42.761%
2026-02-23	0.2830	0.2830	0.2640	0.2760	-2.473%	1,779,914	+38.623%
2026-02-22	0.2870	0.2920	0.2780	0.2830	-1.394%	854,403	+35.194%
2026-02-21	0.2930	0.2980	0.2860	0.2870	-1.712%	724,846	+33.310%
2026-02-20	0.2860	0.2940	0.2770	0.2920	+2.098%	1,634,304	+31.027%
2026-02-19	0.2860	0.2930	0.2750	0.2860	-0.348%	1,514,147	+33.776%
2026-02-18	0.2990	0.3080	0.2800	0.2870	-4.333%	2,027,042	+33.310%
2026-02-17	0.2980	0.3100	0.2950	0.3000	+0.334%	2,178,173	+27.533%
2026-02-16	0.2990	0.3030	0.2910	0.2990	+0.336%	1,730,808	+27.960%
2026-02-15	0.3070	0.3100	0.2860	0.2980	-2.614%	2,698,107	+28.389%
2026-02-14	0.2970	0.3140	0.2810	0.3060	+3.030%	3,905,693	+25.033%
2026-02-13	0.2930	0.3040	0.2860	0.2970	+1.365%	1,684,282	+28.822%
2026-02-12	0.2920	0.3160	0.2870	0.2930	+0.687%	2,777,144	+30.580%
2026-02-11	0.2970	0.3010	0.2720	0.2910	-2.020%	3,220,626	+31.478%
2026-02-10	0.3210	0.3280	0.2930	0.2970	-8.050%	1,974,386	+28.822%
2026-02-09	0.3040	0.3290	0.3030	0.3230	+5.902%	2,163,583	+18.452%
2026-02-08	0.3170	0.3180	0.3020	0.3050	-3.785%	1,300,979	+25.443%
2026-02-07	0.3230	0.3260	0.3010	0.3170	-1.553%	2,156,520	+20.694%
2026-02-06	0.3170	0.3520	0.2840	0.3220	+1.899%	5,043,260	+18.820%
2026-02-05	0.3760	0.3790	0.3140	0.3160	-15.733%	2,647,609	+21.076%
2026-02-04	0.3780	0.3950	0.3650	0.3750	-0.794%	1,522,015	+2.027%
2026-02-03	0.4080	0.4080	0.3670	0.3780	-7.125%	1,304,225	+1.217%
2026-02-02	0.4080	0.4200	0.3940	0.4070	-0.245%	1,403,433	-5.995%
2026-02-01	0.4170	0.4400	0.3990	0.4080	-2.158%	1,309,996	-6.225%
2026-01-31	0.4750	0.4760	0.3720	0.4170	-12.211%	2,365,747	-8.249%
2026-01-30	0.4830	0.4850	0.4550	0.4750	-1.656%	1,568,640	-19.453%
2026-01-29	0.5180	0.5190	0.4720	0.4830	-6.576%	1,471,569	-20.787%
2026-01-28	0.5320	0.5340	0.5130	0.5170	-2.820%	1,117,621	-25.996%
2026-01-27	0.5330	0.5370	0.4970	0.5320	0.000%	1,847,874	-28.083%
2026-01-26	0.5270	0.5420	0.5260	0.5320	+0.949%	876,923	-28.083%
2026-01-25	0.5730	0.5780	0.5110	0.5270	-7.867%	1,469,993	-27.400%
2026-01-24	0.5570	0.5740	0.5520	0.5720	+2.878%	695,749	-33.112%
2026-01-23	0.5620	0.5790	0.5480	0.5560	-0.891%	730,724	-31.187%
2026-01-22	0.5740	0.5830	0.5580	0.5610	-1.923%	1,169,520	-31.800%
2026-01-21	0.5760	0.6010	0.5630	0.5720	-0.694%	1,381,556	-33.112%
2026-01-20	0.5780	0.6040	0.5690	0.5760	-0.518%	2,846,968	-33.576%
2026-01-19	0.5950	0.5960	0.4910	0.5790	-2.689%	2,477,440	-33.921%
2026-01-18	0.6190	0.6330	0.5950	0.5950	-4.032%	1,066,354	-35.697%
2026-01-17	0.6320	0.6400	0.6080	0.6200	-2.054%	1,133,989	-38.290%
2026-01-16	0.6160	0.6520	0.6040	0.6330	+2.927%	2,097,676	-39.558%
2026-01-15	0.6160	0.6240	0.5900	0.6150	0.000%	1,161,712	-37.789%
2026-01-14	0.6250	0.6540	0.6050	0.6150	-1.442%	2,045,267	-37.789%
2026-01-13	0.6030	0.6340	0.5950	0.6240	+3.654%	1,391,750	-38.686%
2026-01-12	0.5870	0.6330	0.5740	0.6020	+2.730%	2,595,390	-36.445%
2026-01-11	0.6220	0.6250	0.5830	0.5860	-5.636%	3,148,269	-34.710%
2026-01-10	0.6740	0.6890	0.6200	0.6210	-7.864%	3,118,246	-38.390%
2026-01-09	0.6940	0.7120	0.6620	0.6740	-2.742%	2,640,684	-43.234%
2026-01-08	0.8230	0.8310	0.6850	0.6930	-15.898%	3,990,860	-44.791%
2026-01-07	0.8460	0.8470	0.8050	0.8240	-2.485%	1,271,850	-53.568%
2026-01-06	0.8150	0.8550	0.8070	0.8450	+3.808%	2,133,475	-54.722%
2026-01-05	0.8560	0.8760	0.8080	0.8140	-5.018%	3,380,893	-52.998%
2026-01-04	0.7860	0.8720	0.7800	0.8570	+9.033%	4,210,379	-55.356%
2026-01-03	0.7720	0.7930	0.7560	0.7860	+1.946%	2,384,589	-51.323%
2026-01-02	0.7560	0.7910	0.7520	0.7710	+1.984%	2,641,874	-50.376%
2026-01-01	0.7710	0.7810	0.7500	0.7560	-1.946%	2,635,899	-49.392%
2025-12-31	0.7040	0.7730	0.7030	0.7710	+9.362%	2,969,339	-50.376%
2025-12-30	0.7150	0.7430	0.7010	0.7050	-1.536%	2,246,737	-45.730%
2025-12-29	0.7230	0.7390	0.7080	0.7160	-1.105%	2,021,663	-46.564%
2025-12-28	0.6970	0.7530	0.6940	0.7240	+4.023%	5,118,508	-47.155%
2025-12-27	0.7120	0.7230	0.6770	0.6960	-2.384%	5,201,929	-45.029%
2025-12-26	0.6960	0.7930	0.6770	0.7130	+2.296%	6,100,142	-46.339%
2025-12-25	0.7170	0.7550	0.6930	0.6970	-3.060%	3,228,946	-45.108%
2025-12-24	0.7620	0.7650	0.6750	0.7190	-5.767%	4,426,330	-46.787%
2025-12-23	0.7440	0.7960	0.7160	0.7630	+2.554%	8,208,472	-49.856%
2025-12-22	0.6020	0.7900	0.6010	0.7440	+23.794%	13,381,524	-48.575%
2025-12-21	0.6060	0.6120	0.5680	0.6010	-0.661%	2,033,951	-36.339%
2025-12-20	0.6000	0.6270	0.5960	0.6050	+0.833%	2,392,904	-36.760%
2025-12-19	0.5930	0.6260	0.5670	0.6000	+1.351%	4,121,127	-36.233%
2025-12-18	0.5940	0.6100	0.5560	0.5920	-0.504%	5,882,297	-35.372%
2025-12-17	0.5540	0.6500	0.5520	0.5950	+7.401%	16,942,944	-35.697%
2025-12-16	0.5000	0.5780	0.4850	0.5540	+10.800%	6,973,239	-30.939%
2025-12-15	0.4790	0.5090	0.4570	0.5000	+4.603%	3,541,880	-23.480%
2025-12-14	0.5150	0.5280	0.4650	0.4780	-7.184%	3,084,916	-19.958%
2025-12-13	0.4880	0.5180	0.4880	0.5150	+5.533%	1,344,053	-25.709%
2025-12-12	0.5090	0.5110	0.4740	0.4880	-4.126%	1,277,358	-21.598%
2025-12-11	0.5260	0.5280	0.4940	0.5090	-3.232%	2,067,060	-24.833%
2025-12-10	0.5510	0.5520	0.5220	0.5260	-4.364%	986,595	-27.262%
2025-12-09	0.5210	0.5600	0.5100	0.5500	+5.566%	1,264,329	-30.436%
2025-12-08	0.5200	0.5330	0.5100	0.5210	+0.192%	962,367	-26.564%
2025-12-07	0.5420	0.5460	0.5090	0.5200	-3.882%	1,064,540	-26.423%
2025-12-06	0.5230	0.5590	0.5230	0.5410	+3.244%	1,064,799	-29.279%
2025-12-05	0.5410	0.5480	0.5090	0.5240	-3.321%	976,159	-26.985%
2025-12-04	0.5710	0.5780	0.5330	0.5420	-5.079%	1,049,554	-29.410%
2025-12-03	0.5700	0.5870	0.5520	0.5710	+0.351%	1,048,082	-32.995%
2025-12-02	0.5340	0.5870	0.5190	0.5690	+6.554%	1,761,306	-32.759%
2025-12-01	0.5940	0.5950	0.5210	0.5340	-9.949%	2,172,639	-28.352%
2025-11-30	0.5960	0.6200	0.5830	0.5930	-0.670%	1,770,275	-35.481%
2025-11-29	0.6440	0.6540	0.5930	0.5970	-7.298%	2,405,347	-35.913%
2025-11-28	0.6050	0.7090	0.5920	0.6440	+6.446%	5,747,614	-40.590%
2025-11-27	0.6210	0.6310	0.5920	0.6050	-2.419%	2,217,557	-36.760%
2025-11-26	0.5940	0.6440	0.5820	0.6200	+4.553%	4,448,814	-38.290%
2025-11-25	0.5770	0.6190	0.5640	0.5930	+2.773%	3,485,648	-35.481%
2025-11-24	0.5560	0.5890	0.5340	0.5770	+3.777%	2,242,234	-33.692%
2025-11-23	0.5540	0.5720	0.5470	0.5560	+0.361%	1,682,091	-31.187%
2025-11-22	0.6100	0.6180	0.5440	0.5540	-9.180%	3,514,996	-30.939%
2025-11-21	0.5810	0.6520	0.5200	0.6100	+5.172%	10,003,658	-37.279%
2025-11-20	0.5620	0.6410	0.5530	0.5800	+3.020%	6,361,899	-34.034%
2025-11-19	0.5690	0.5740	0.5190	0.5630	-0.880%	1,812,689	-32.043%
2025-11-18	0.5730	0.6000	0.5520	0.5680	-0.873%	2,258,942	-32.641%
2025-11-17	0.5800	0.6250	0.5440	0.5730	-1.377%	3,627,664	-33.229%
2025-11-16	0.6210	0.6420	0.5540	0.5810	-6.441%	2,734,963	-34.148%
2025-11-15	0.6050	0.6570	0.5980	0.6210	+2.645%	2,793,807	-38.390%
2025-11-14	0.6720	0.6800	0.5920	0.6050	-10.104%	3,025,671	-36.760%
2025-11-13	0.7150	0.7390	0.6490	0.6730	-5.874%	3,683,174	-43.150%
2025-11-12	0.6730	0.7960	0.6530	0.7150	+6.399%	5,104,715	-46.490%
2025-11-11	0.7420	0.7800	0.6690	0.6720	-9.312%	3,639,823	-43.065%
2025-11-10	0.7580	0.8320	0.7250	0.7410	-2.372%	4,153,476	-48.367%
2025-11-09	0.7980	0.7980	0.6790	0.7590	-5.006%	4,672,975	-49.592%
2025-11-08	0.7740	0.8460	0.7060	0.7990	+3.230%	7,531,845	-52.115%
2025-11-07	0.7060	0.8030	0.6890	0.7740	+9.632%	4,230,382	-50.568%
2025-11-06	0.7170	0.7490	0.6710	0.7060	-1.671%	3,759,808	-45.807%
2025-11-05	0.6750	0.7320	0.6300	0.7180	+6.213%	982,885	-46.713%
2025-11-04	0.7110	0.7280	0.6230	0.6760	-5.056%	2,247,089	-43.402%
2025-11-03	0.8280	0.8290	0.6820	0.7120	-14.113%	1,399,580	-46.264%
2025-11-02	0.8440	0.8440	0.7850	0.8290	-1.893%	1,116,806	-53.848%
2025-11-01	0.7950	0.8610	0.7880	0.8450	+6.289%	1,422,681	-54.722%
2025-10-31	0.7640	0.8020	0.7580	0.7950	+4.058%	798,696	-51.874%
2025-10-30	0.8610	0.8700	0.7310	0.7640	-11.266%	1,431,747	-49.921%
2025-10-29	0.8780	0.8980	0.8350	0.8610	-2.159%	1,636,476	-55.563%
2025-10-28	0.9020	0.9400	0.8660	0.8800	-2.331%	829,159	-56.523%
2025-10-27	0.9740	0.9930	0.8950	0.9010	-7.495%	1,204,549	-57.536%
2025-10-26	0.9290	1.0000	0.9090	0.9740	+4.731%	1,419,214	-60.719%
2025-10-25	0.9020	0.9750	0.8980	0.9300	+3.219%	1,388,501	-58.860%
2025-10-24	0.8860	0.9090	0.8630	0.9010	+1.808%	672,427	-57.536%
2025-10-23	0.8630	0.9000	0.8580	0.8850	+2.431%	828,185	-56.768%
2025-10-22	0.8710	0.9140	0.8350	0.8640	-0.804%	1,324,056	-55.718%
2025-10-21	0.9630	0.9850	0.8670	0.8710	-9.647%	2,297,440	-56.073%
2025-10-20	0.9970	1.0270	0.9450	0.9640	-3.504%	1,899,692	-60.311%
2025-10-19	0.9110	1.0220	0.8810	0.9990	+9.660%	2,352,864	-61.702%
2025-10-18	0.9060	0.9580	0.8930	0.9110	+0.552%	948,923	-58.002%
2025-10-17	0.9340	0.9560	0.8300	0.9060	-3.102%	2,305,929	-57.770%
2025-10-16	0.9850	1.0240	0.9070	0.9350	-4.980%	1,795,314	-59.080%
2025-10-15	1.0790	1.0990	0.9620	0.9840	-8.804%	2,571,539	-61.118%
2025-10-14	1.1340	1.1380	0.9920	1.0790	-4.766%	4,302,499	-64.541%
2025-10-13	1.1100	1.1910	1.0520	1.1330	+2.072%	3,154,869	-66.231%
2025-10-12	0.9700	1.2080	0.9440	1.1100	+14.551%	4,030,762	-65.532%
2025-10-11	0.9690	1.5950	0.9320	0.9690	-0.206%	4,523,239	-60.516%
2025-10-10	1.4780	1.5670	0.2500	0.9710	-34.259%	5,839,846	-60.597%
2025-10-09	1.7350	1.7430	1.4560	1.4770	-14.919%	2,263,803	-74.096%
2025-10-08	1.6920	1.8500	1.6800	1.7360	+2.540%	1,740,040	-77.961%
2025-10-07	1.8820	1.8900	1.6820	1.6930	-10.043%	2,195,560	-77.401%
2025-10-06	1.6670	2.0500	1.6300	1.8820	+12.762%	4,457,941	-79.671%
2025-10-05	1.7010	1.7180	1.6450	1.6690	-2.054%	942,712	-77.076%
2025-10-04	1.7780	1.7860	1.6740	1.7040	-4.270%	732,414	-77.547%
2025-10-03	1.8750	1.8980	1.7410	1.7800	-5.117%	1,189,830	-78.506%
2025-10-02	1.8140	1.8890	1.8010	1.8760	+3.475%	849,942	-79.606%
2025-10-01	1.7340	1.8340	1.6670	1.8130	+4.556%	1,207,044	-78.897%
2025-09-30	1.8250	1.8620	1.6820	1.7340	-5.142%	1,559,434	-77.935%
2025-09-29	1.7020	1.9060	1.6820	1.8280	+7.340%	3,095,984	-79.070%
2025-09-28	1.6570	1.7120	1.5970	1.7030	+2.838%	531,348	-77.534%
2025-09-27	1.7320	1.7350	1.6540	1.6560	-4.388%	862,680	-76.896%
2025-09-26	1.6880	1.7530	1.6420	1.7320	+2.607%	563,870	-77.910%
2025-09-25	1.9060	1.9070	1.6670	1.6880	-11.391%	1,219,144	-77.334%
2025-09-24	1.8160	1.9410	1.7910	1.9050	+4.959%	853,947	-79.916%
2025-09-23	1.8920	1.9100	1.7160	1.8150	-4.070%	1,311,239	-78.920%
2025-09-22	1.9870	1.9890	1.7070	1.8920	-4.781%	1,886,722	-79.778%
2025-09-21	2.0770	2.0840	1.9800	1.9870	-4.333%	1,121,516	-80.745%
2025-09-20	2.0710	2.1200	2.0350	2.0770	+0.290%	1,101,292	-81.579%
2025-09-19	2.3100	2.3480	2.0460	2.0710	-10.307%	1,319,224	-81.526%
2025-09-18	2.1990	2.4030	2.1560	2.3090	+5.050%	2,667,305	-83.430%
2025-09-17	2.0520	2.2390	1.9840	2.1980	+7.167%	1,298,396	-82.593%
2025-09-16	2.0650	2.0710	1.9830	2.0510	-0.678%	796,393	-81.346%
2025-09-15	2.0540	2.1000	1.9750	2.0650	+0.585%	1,138,797	-81.472%
2025-09-14	2.2830	2.3920	2.0300	2.0530	-10.114%	2,307,802	-81.364%
2025-09-13	2.0790	2.3610	2.0560	2.2840	+9.913%	1,710,098	-83.249%
2025-09-12	2.0540	2.1370	1.9940	2.0780	+1.168%	1,073,342	-81.588%
2025-09-11	2.0280	2.0680	1.9690	2.0540	+1.132%	987,723	-81.373%
2025-09-10	1.9400	2.0690	1.9130	2.0310	+4.691%	1,043,627	-81.162%
2025-09-09	2.0190	2.0740	1.9220	1.9400	-3.913%	909,084	-80.278%
2025-09-08	2.0770	2.1240	1.9690	2.0190	-2.652%	927,525	-81.050%
2025-09-07	2.0520	2.1610	2.0250	2.0740	+1.072%	1,105,426	-81.553%
2025-09-06	2.0040	2.0730	1.9950	2.0520	+2.293%	730,018	-81.355%
2025-09-05	1.9970	2.1140	1.9560	2.0060	+0.451%	1,002,212	-80.927%
2025-09-04	2.1780	2.1780	1.9970	1.9970	-8.436%	701,414	-80.841%
2025-09-03	2.1040	2.1840	2.0540	2.1810	+3.610%	1,167,202	-82.458%
2025-09-02	2.1530	2.2180	2.0430	2.1050	-2.139%	1,063,403	-81.824%
2025-09-01	2.2460	2.3080	2.1220	2.1510	-4.187%	879,460	-82.213%
2025-08-31	2.3520	2.3950	2.2280	2.2450	-4.630%	713,546	-82.958%
2025-08-30	2.3900	2.4640	2.3340	2.3540	-1.465%	608,303	-83.747%
2025-08-29	2.4680	2.4880	2.3210	2.3890	-3.201%	1,449,612	-83.985%
2025-08-28	2.4420	2.4810	2.3610	2.4680	+1.106%	994,063	-84.498%
2025-08-27	2.4220	2.6050	2.4020	2.4410	+0.826%	1,669,530	-84.326%
2025-08-26	2.4870	2.5060	2.3770	2.4210	-2.654%	1,287,771	-84.197%
2025-08-25	2.6140	2.6550	2.4410	2.4870	-4.895%	1,251,719	-84.616%
2025-08-24	2.7400	2.7700	2.5590	2.6150	-4.597%	1,863,899	-85.369%
2025-08-23	2.7670	2.8150	2.6740	2.7410	-0.904%	1,581,891	-86.042%
2025-08-22	2.7760	2.9600	2.6560	2.7660	-0.504%	2,494,269	-86.168%
2025-08-21	2.9490	2.9670	2.6100	2.7800	-5.731%	3,395,008	-86.237%
2025-08-20	2.9540	3.2260	2.8760	2.9490	-0.169%	4,015,424	-87.026%
2025-08-19	3.0000	3.0550	2.8120	2.9540	-1.599%	4,237,132	-87.048%
2025-08-18	2.9190	3.0680	2.7380	3.0020	+2.808%	5,672,146	-87.255%
2025-08-17	2.5940	2.9940	2.5640	2.9200	+12.567%	6,888,545	-86.897%
2025-08-16	2.2020	2.7460	2.1420	2.5940	+17.802%	8,690,514	-85.251%
2025-08-15	1.8810	2.2050	1.8810	2.2020	+17.065%	2,098,052	-82.625%
2025-08-14	2.1720	2.2170	1.7230	1.8810	-13.438%	1,953,130	-79.660%
2025-08-13	2.0620	2.1820	2.0450	2.1730	+5.434%	1,585,251	-82.393%
2025-08-12	2.1480	2.1920	2.0500	2.0610	-4.095%	1,095,595	-81.436%
2025-08-11	2.1680	2.2090	2.1030	2.1490	-0.922%	1,407,999	-82.196%
2025-08-10	2.2190	2.2410	2.1140	2.1690	-2.253%	1,137,476	-82.361%
2025-08-09	2.3170	2.3790	2.2100	2.2190	-4.230%	1,908,350	-82.758%
2025-08-08	2.1570	2.3530	2.1200	2.3170	+7.418%	3,489,684	-83.487%
2025-08-07	2.1380	2.2460	2.0370	2.1570	+0.889%	3,841,183	-82.262%

.dark-mode .GqsC15{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GqsC15{ color: #333333; background-color: white; border: 2px solid #333333; }EPICUSDTEPIC / TetherUS (BINANCE:EPICUSDT)crypto Binance

EPICUSDT
EPIC / TetherUS (BINANCE:EPICUSDT)
crypto Binance