Dark

EPICUSDT
EPIC / TetherUS (BINANCE:EPICUSDT)
crypto Binance

Real-time

Oct 2, 2026 12:31:23 PM EDT

0.5215USDT-4.836%(-0.0265)1,150,474EPIC616,569USDT

0.5215Bid 0.5220Ask 0.0005Spread

Composite
0.5215 Huobi
0.5215 Binance
0.5215 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.5398	0.5502	0.5210	0.5215	-3.408%	928,879	0.000%
2026-10-01	0.5368	0.5640	0.5231	0.5399	+0.559%	1,349,296	-3.408%
2026-09-30	0.5134	0.5748	0.5117	0.5369	+4.476%	3,490,965	-2.868%
2026-09-29	0.4858	0.5195	0.4707	0.5139	+5.719%	944,157	+1.479%
2026-09-28	0.5229	0.5246	0.4747	0.4861	-7.038%	1,376,455	+7.282%
2026-09-27	0.5200	0.5374	0.4980	0.5229	+0.558%	1,950,607	-0.268%
2026-09-26	0.4825	0.5280	0.4670	0.5200	+7.929%	2,305,817	+0.288%
2026-09-25	0.5020	0.5103	0.4726	0.4818	-4.043%	2,263,468	+8.240%
2026-09-24	0.5112	0.5251	0.4902	0.5021	-1.780%	2,403,358	+3.864%
2026-09-23	0.5568	0.6169	0.5037	0.5112	-8.239%	3,953,702	+2.015%
2026-09-22	0.6194	0.6817	0.5196	0.5571	-10.044%	7,751,928	-6.390%
2026-09-21	0.5704	0.6320	0.5502	0.6193	+8.611%	8,277,906	-15.792%
2026-09-20	0.4649	0.5920	0.4450	0.5702	+22.676%	16,205,308	-8.541%
2026-09-19	0.4259	0.5414	0.4030	0.4648	+9.185%	14,237,594	+12.199%
2026-09-18	0.3566	0.4400	0.3562	0.4257	+19.411%	4,132,378	+22.504%
2026-09-17	0.3496	0.3576	0.3458	0.3565	+2.032%	956,848	+46.283%
2026-09-16	0.3437	0.3508	0.3336	0.3494	+1.658%	1,323,191	+49.256%
2026-09-15	0.3574	0.3620	0.3355	0.3437	-3.779%	1,459,094	+51.731%
2026-09-14	0.3528	0.3615	0.3408	0.3572	+1.420%	1,101,086	+45.997%
2026-09-13	0.3618	0.3677	0.3486	0.3522	-2.653%	792,626	+48.069%
2026-09-12	0.3563	0.3662	0.3557	0.3618	+1.572%	660,161	+44.140%
2026-09-11	0.3619	0.3677	0.3484	0.3562	-1.602%	1,670,837	+46.407%
2026-09-10	0.3792	0.3811	0.3559	0.3620	-4.485%	1,987,450	+44.061%
2026-09-09	0.4032	0.4241	0.3455	0.3790	-6.049%	4,964,850	+37.599%
2026-09-08	0.3665	0.4146	0.3656	0.4034	+10.068%	4,686,960	+29.276%
2026-09-07	0.4038	0.4128	0.3592	0.3665	-9.237%	4,749,706	+42.292%
2026-09-06	0.4011	0.4900	0.3827	0.4038	+0.673%	19,147,897	+29.148%
2026-09-05	0.3623	0.4144	0.3540	0.4011	+10.709%	8,550,042	+30.017%
2026-09-04	0.3363	0.3649	0.3320	0.3623	+7.731%	3,236,727	+43.941%
2026-09-03	0.3370	0.3403	0.3335	0.3363	-0.326%	1,304,082	+55.070%
2026-09-02	0.3407	0.3428	0.3341	0.3374	-0.940%	1,137,264	+54.564%
2026-09-01	0.3399	0.3424	0.3327	0.3406	+0.176%	1,050,489	+53.112%
2026-08-31	0.3309	0.3480	0.3298	0.3400	+2.688%	1,683,169	+53.382%
2026-08-30	0.3541	0.3587	0.3251	0.3311	-6.469%	2,163,575	+57.505%
2026-08-29	0.3578	0.3657	0.3416	0.3540	-1.062%	2,830,020	+47.316%
2026-08-28	0.3433	0.3596	0.3345	0.3578	+4.284%	3,088,751	+45.752%
2026-08-27	0.3462	0.3520	0.3370	0.3431	-0.809%	1,798,612	+51.997%
2026-08-26	0.3427	0.3586	0.3345	0.3459	+0.845%	3,524,581	+50.766%
2026-08-25	0.3356	0.3465	0.3323	0.3430	+2.296%	2,484,061	+52.041%
2026-08-24	0.3407	0.3495	0.3300	0.3353	-1.614%	2,899,428	+55.532%
2026-08-23	0.3442	0.3497	0.3348	0.3408	-1.017%	3,237,168	+53.022%
2026-08-22	0.3613	0.3782	0.3200	0.3443	-4.679%	9,412,818	+51.467%
2026-08-21	0.3764	0.3815	0.3516	0.3612	-4.089%	5,521,291	+44.380%
2026-08-20	0.3449	0.3842	0.3281	0.3766	+9.159%	7,480,825	+38.476%
2026-08-19	0.3610	0.3872	0.3412	0.3450	-4.432%	5,966,741	+51.159%
2026-08-18	0.3558	0.3669	0.3379	0.3610	+1.461%	4,325,444	+44.460%
2026-08-17	0.3621	0.3696	0.3406	0.3558	-1.713%	3,853,994	+46.571%
2026-08-16	0.3328	0.3797	0.3283	0.3620	+8.741%	7,003,519	+44.061%
2026-08-15	0.3714	0.4270	0.3300	0.3329	-10.366%	12,401,604	+56.654%
2026-08-14	0.3650	0.3950	0.3275	0.3714	+1.781%	7,878,444	+40.415%
2026-08-13	0.3519	0.3711	0.3243	0.3649	+3.753%	8,816,352	+42.916%
2026-08-12	0.3682	0.3856	0.3372	0.3517	-4.481%	11,030,078	+48.280%
2026-08-11	0.4149	0.4846	0.3627	0.3682	-11.320%	18,070,117	+41.635%
2026-08-10	0.5393	0.6382	0.4112	0.4152	-23.011%	28,515,921	+25.602%
2026-08-09	1.1052	1.2017	0.5342	0.5393	-51.199%	30,720,780	-3.301%
2026-08-08	1.1884	1.2900	1.0275	1.1051	-7.002%	8,158,553	-52.810%
2026-08-07	0.9109	1.2120	0.7819	1.1883	+30.439%	19,176,354	-56.114%
2026-08-06	0.8840	0.9512	0.7443	0.9110	+3.171%	14,207,030	-42.755%
2026-08-05	1.0279	1.1627	0.8803	0.8830	-14.063%	6,076,363	-40.940%
2026-08-04	0.9331	1.0763	0.9064	1.0275	+10.129%	5,559,326	-49.246%
2026-08-03	0.9272	0.9542	0.8564	0.9330	+0.626%	3,549,318	-44.105%
2026-08-02	0.8802	0.9650	0.8514	0.9272	+5.328%	4,674,082	-43.755%
2026-08-01	0.7882	0.9681	0.7240	0.8803	+11.671%	11,496,413	-40.759%
2026-07-31	0.7330	0.8400	0.6746	0.7883	+7.530%	6,323,688	-33.845%
2026-07-30	0.7246	0.9999	0.7057	0.7331	+1.187%	15,025,635	-28.864%
2026-07-29	0.7186	0.7487	0.6959	0.7245	+0.779%	2,244,010	-28.019%
2026-07-28	0.7225	0.7293	0.6546	0.7189	-0.498%	3,066,589	-27.459%
2026-07-27	0.7256	0.7772	0.6474	0.7225	-0.441%	5,020,153	-27.820%
2026-07-26	0.6896	0.7872	0.5362	0.7257	+5.250%	12,139,910	-28.138%
2026-07-25	0.6948	0.7490	0.5863	0.6895	-0.749%	7,516,249	-24.365%
2026-07-24	0.6480	0.7213	0.6186	0.6947	+7.141%	6,412,174	-24.932%
2026-07-23	0.6027	0.6679	0.5882	0.6484	+7.600%	4,520,993	-19.571%
2026-07-22	0.5440	0.6375	0.5080	0.6026	+10.569%	12,419,456	-13.458%
2026-07-21	0.4460	0.5530	0.4440	0.5450	+21.924%	9,610,258	-4.312%
2026-07-20	0.4420	0.4560	0.4190	0.4470	+1.131%	1,973,515	+16.667%
2026-07-19	0.4450	0.4530	0.4350	0.4420	-0.450%	1,423,764	+17.986%
2026-07-18	0.4420	0.4540	0.4380	0.4440	+0.226%	971,336	+17.455%
2026-07-17	0.4460	0.4520	0.4300	0.4430	-0.673%	1,940,835	+17.720%
2026-07-16	0.4280	0.4590	0.4190	0.4460	+4.206%	4,323,567	+16.928%
2026-07-15	0.3950	0.4600	0.3770	0.4280	+8.081%	7,248,759	+21.846%
2026-07-14	0.3850	0.4090	0.3700	0.3960	+2.857%	3,700,957	+31.692%
2026-07-13	0.4100	0.4240	0.3750	0.3850	-6.326%	4,665,697	+35.455%
2026-07-12	0.3860	0.4130	0.3590	0.4110	+6.477%	5,568,149	+26.886%
2026-07-11	0.3330	0.4030	0.3250	0.3860	+15.916%	10,398,359	+35.104%
2026-07-10	0.3550	0.3760	0.3300	0.3330	-6.461%	8,888,238	+56.607%
2026-07-09	0.3170	0.3790	0.3010	0.3560	+12.658%	15,789,699	+46.489%
2026-07-08	0.3410	0.3530	0.3120	0.3160	-7.331%	11,024,576	+65.032%
2026-07-07	0.4070	0.5360	0.3300	0.3410	-16.216%	44,911,450	+52.933%
2026-07-06	0.3770	0.4500	0.3200	0.4070	+7.958%	30,193,078	+28.133%
2026-07-05	0.7280	0.7530	0.3670	0.3770	-48.214%	22,641,974	+38.329%
2026-07-04	0.5460	0.7390	0.5430	0.7280	+33.333%	11,722,718	-28.365%
2026-07-03	0.4680	0.5520	0.4580	0.5460	+16.667%	2,813,750	-4.487%
2026-07-02	0.4610	0.5040	0.4420	0.4680	+1.518%	2,286,259	+11.432%
2026-07-01	0.4240	0.5330	0.4100	0.4610	+8.983%	4,160,458	+13.124%
2026-06-30	0.4580	0.4600	0.4170	0.4230	-7.440%	888,837	+23.286%
2026-06-29	0.4370	0.4600	0.4180	0.4570	+4.577%	1,652,221	+14.114%
2026-06-28	0.4570	0.4620	0.4340	0.4370	-4.167%	1,116,370	+19.336%
2026-06-27	0.4570	0.4600	0.4300	0.4560	-0.219%	1,365,781	+14.364%
2026-06-26	0.4190	0.4610	0.3960	0.4570	+9.069%	2,951,146	+14.114%
2026-06-25	0.4270	0.4650	0.4030	0.4190	-1.874%	3,627,038	+24.463%
2026-06-24	0.4560	0.4600	0.4030	0.4270	-6.565%	3,245,821	+22.131%
2026-06-23	0.4440	0.4620	0.4360	0.4570	+2.928%	1,451,763	+14.114%
2026-06-22	0.4050	0.4930	0.4020	0.4440	+9.901%	3,941,227	+17.455%
2026-06-21	0.4290	0.4970	0.4030	0.4040	-5.828%	6,966,853	+29.084%
2026-06-20	0.4000	0.4940	0.3670	0.4290	+7.519%	16,620,893	+21.562%
2026-06-19	0.5850	0.5950	0.3960	0.3990	-31.795%	7,389,107	+30.702%
2026-06-18	0.6590	0.7520	0.5740	0.5850	-11.094%	3,220,076	-10.855%
2026-06-17	0.6350	0.6830	0.6330	0.6580	+3.459%	5,326,620	-20.745%
2026-06-16	0.4950	0.6480	0.4890	0.6360	+28.485%	8,095,440	-18.003%
2026-06-15	0.5110	0.5260	0.4880	0.4950	-3.320%	1,763,081	+5.354%
2026-06-14	0.5300	0.5490	0.5030	0.5120	-3.396%	2,350,060	+1.855%
2026-06-13	0.5400	0.6420	0.5140	0.5300	-1.852%	8,188,003	-1.604%
2026-06-12	0.6400	0.7140	0.4890	0.5400	-15.625%	11,624,515	-3.426%
2026-06-11	0.5290	0.7020	0.5190	0.6400	+20.983%	11,217,009	-18.516%
2026-06-10	0.4980	0.5720	0.4860	0.5290	+6.225%	7,637,250	-1.418%
2026-06-09	0.4690	0.5170	0.4130	0.4980	+5.957%	9,057,198	+4.719%
2026-06-08	0.7050	0.8240	0.4350	0.4700	-33.428%	20,176,956	+10.957%
2026-06-07	0.6390	0.7220	0.5560	0.7060	+10.485%	6,807,643	-26.133%
2026-06-06	0.5770	0.6720	0.5730	0.6390	+10.745%	6,274,261	-18.388%
2026-06-05	0.6200	0.6850	0.5430	0.5770	-6.785%	13,491,570	-9.619%
2026-06-04	0.4740	0.6470	0.4360	0.6190	+30.867%	23,444,369	-15.751%
2026-06-03	0.3860	0.5790	0.3710	0.4730	+22.539%	26,574,684	+10.254%
2026-06-02	0.3560	0.4990	0.3210	0.3860	+7.821%	38,768,704	+35.104%
2026-06-01	0.2570	0.3830	0.2510	0.3580	+39.300%	28,137,782	+45.670%
2026-05-31	0.2360	0.2630	0.2310	0.2570	+8.439%	4,425,275	+102.918%
2026-05-30	0.2170	0.2740	0.2150	0.2370	+9.217%	12,810,896	+120.042%
2026-05-29	0.1950	0.2520	0.1910	0.2170	+11.856%	17,321,439	+140.323%
2026-05-28	0.2050	0.2050	0.1920	0.1940	-4.902%	2,046,844	+168.814%
2026-05-27	0.2120	0.2180	0.2010	0.2040	-3.774%	2,096,647	+155.637%
2026-05-26	0.2300	0.2300	0.2090	0.2120	-7.826%	1,819,001	+145.991%
2026-05-25	0.2290	0.2410	0.2270	0.2300	+0.437%	1,849,049	+126.739%
2026-05-24	0.2420	0.2480	0.2240	0.2290	-5.372%	2,851,731	+127.729%
2026-05-23	0.2480	0.2570	0.2290	0.2420	-2.811%	5,586,494	+115.496%
2026-05-22	0.3080	0.3080	0.2420	0.2490	-19.156%	9,624,587	+109.438%
2026-05-21	0.3110	0.3170	0.3060	0.3080	-0.965%	796,424	+69.318%
2026-05-20	0.3100	0.3180	0.3060	0.3110	+0.323%	1,408,130	+67.685%
2026-05-19	0.3030	0.3100	0.2950	0.3100	+2.649%	1,775,944	+68.226%
2026-05-18	0.2990	0.3170	0.2960	0.3020	+1.003%	3,651,355	+72.682%
2026-05-17	0.2900	0.3090	0.2850	0.2990	+3.103%	2,048,290	+74.415%
2026-05-16	0.2970	0.3040	0.2840	0.2900	-2.357%	1,202,961	+79.828%
2026-05-15	0.3160	0.3220	0.2950	0.2970	-6.013%	866,531	+75.589%
2026-05-14	0.3120	0.3250	0.3060	0.3160	+1.608%	1,151,445	+65.032%
2026-05-13	0.3540	0.3660	0.3060	0.3110	-11.898%	2,414,912	+67.685%
2026-05-12	0.3680	0.3800	0.3510	0.3530	-4.076%	3,003,995	+47.734%
2026-05-11	0.3520	0.3720	0.3420	0.3680	+4.545%	1,396,245	+41.712%
2026-05-10	0.3480	0.3540	0.3360	0.3520	+0.860%	1,307,537	+48.153%
2026-05-09	0.3470	0.3590	0.3420	0.3490	+0.576%	1,451,254	+49.427%
2026-05-08	0.3530	0.3550	0.3370	0.3470	-1.420%	1,480,070	+50.288%
2026-05-07	0.3560	0.3580	0.3430	0.3520	-1.401%	1,523,750	+48.153%
2026-05-06	0.3510	0.3640	0.3470	0.3570	+1.420%	1,462,730	+46.078%
2026-05-05	0.3440	0.3570	0.3360	0.3520	+2.624%	2,128,234	+48.153%
2026-05-04	0.3510	0.3740	0.3400	0.3430	-2.557%	4,343,426	+52.041%
2026-05-03	0.3330	0.3560	0.3210	0.3520	+6.024%	2,940,433	+48.153%
2026-05-02	0.3120	0.3390	0.3090	0.3320	+6.752%	2,603,759	+57.078%
2026-05-01	0.3020	0.3240	0.3000	0.3110	+2.980%	1,776,735	+67.685%
2026-04-30	0.3240	0.3400	0.3010	0.3020	-6.790%	3,883,605	+72.682%
2026-04-29	0.2940	0.3330	0.2930	0.3240	+10.204%	6,557,007	+60.957%
2026-04-28	0.2910	0.3050	0.2870	0.2940	+1.031%	1,500,303	+77.381%
2026-04-27	0.3050	0.3110	0.2860	0.2910	-4.590%	1,046,492	+79.210%
2026-04-26	0.3020	0.3110	0.2960	0.3050	+0.993%	1,117,764	+70.984%
2026-04-25	0.3120	0.3300	0.2990	0.3020	-3.514%	2,672,792	+72.682%
2026-04-24	0.2890	0.3170	0.2860	0.3130	+8.304%	2,759,107	+66.613%
2026-04-23	0.2810	0.2920	0.2770	0.2890	+3.214%	1,498,679	+80.450%
2026-04-22	0.2840	0.2940	0.2800	0.2800	-1.060%	908,018	+86.250%
2026-04-21	0.2800	0.2960	0.2770	0.2830	+1.071%	1,420,206	+84.276%
2026-04-20	0.2790	0.2860	0.2550	0.2800	+0.358%	1,430,665	+86.250%
2026-04-19	0.3020	0.3020	0.2770	0.2790	-7.616%	2,737,906	+86.918%
2026-04-18	0.3150	0.3320	0.2930	0.3020	-4.127%	3,388,815	+72.682%
2026-04-17	0.3080	0.3350	0.3040	0.3150	+2.273%	5,421,711	+65.556%
2026-04-16	0.2870	0.3230	0.2850	0.3080	+7.692%	5,373,713	+69.318%
2026-04-15	0.2950	0.3110	0.2810	0.2860	-3.378%	4,546,914	+82.343%
2026-04-14	0.2670	0.3030	0.2650	0.2960	+10.448%	5,932,418	+76.182%
2026-04-13	0.2590	0.2710	0.2550	0.2680	+3.876%	1,807,705	+94.590%
2026-04-12	0.2570	0.2700	0.2500	0.2580	0.000%	3,010,840	+102.132%
2026-04-11	0.2630	0.2660	0.2510	0.2580	-2.273%	1,969,890	+102.132%
2026-04-10	0.2620	0.2670	0.2460	0.2640	+0.763%	2,212,577	+97.538%
2026-04-09	0.2520	0.2660	0.2490	0.2620	+3.968%	2,116,263	+99.046%
2026-04-08	0.2640	0.2640	0.2510	0.2520	-4.545%	1,259,105	+106.944%
2026-04-07	0.2500	0.2650	0.2470	0.2640	+5.600%	2,777,149	+97.538%
2026-04-06	0.2590	0.2850	0.2480	0.2500	-3.475%	4,791,011	+108.600%
2026-04-05	0.2620	0.2650	0.2470	0.2590	-1.145%	3,181,984	+101.351%
2026-04-04	0.2600	0.2700	0.2540	0.2620	+0.769%	2,294,819	+99.046%
2026-04-03	0.2660	0.2720	0.2530	0.2600	-2.256%	4,060,185	+100.577%
2026-04-02	0.2490	0.2800	0.2430	0.2660	+7.258%	5,170,729	+96.053%
2026-04-01	0.2410	0.2600	0.2400	0.2480	+2.905%	2,437,121	+110.282%
2026-03-31	0.2360	0.2430	0.2340	0.2410	+2.553%	821,378	+116.390%
2026-03-30	0.2360	0.2460	0.2320	0.2350	0.000%	1,028,165	+121.915%
2026-03-29	0.2470	0.2500	0.2300	0.2350	-5.242%	1,135,448	+121.915%
2026-03-28	0.2540	0.2540	0.2420	0.2480	-1.976%	995,676	+110.282%
2026-03-27	0.2590	0.2690	0.2520	0.2530	-2.317%	1,292,586	+106.126%
2026-03-26	0.2750	0.2750	0.2550	0.2590	-5.818%	750,293	+101.351%
2026-03-25	0.2730	0.2780	0.2700	0.2750	+0.733%	859,204	+89.636%
2026-03-24	0.2720	0.2770	0.2700	0.2730	+0.368%	1,152,124	+91.026%
2026-03-23	0.2540	0.2790	0.2520	0.2720	+7.510%	2,168,152	+91.728%
2026-03-22	0.2560	0.2700	0.2510	0.2530	-0.784%	1,832,239	+106.126%
2026-03-21	0.2630	0.2750	0.2530	0.2550	-3.409%	2,773,881	+104.510%
2026-03-20	0.2560	0.2680	0.2510	0.2640	+3.529%	1,810,445	+97.538%
2026-03-19	0.2600	0.2610	0.2510	0.2550	-1.923%	1,161,294	+104.510%
2026-03-18	0.2740	0.2750	0.2570	0.2600	-4.762%	1,357,408	+100.577%
2026-03-17	0.2790	0.2830	0.2670	0.2730	-2.151%	2,223,149	+91.026%
2026-03-16	0.2650	0.2850	0.2640	0.2790	+5.283%	2,680,856	+86.918%
2026-03-15	0.2610	0.2680	0.2570	0.2650	+1.145%	1,206,000	+96.792%
2026-03-14	0.2620	0.2670	0.2530	0.2620	+0.383%	1,304,195	+99.046%
2026-03-13	0.2570	0.2740	0.2560	0.2610	+1.556%	2,535,979	+99.808%
2026-03-12	0.2550	0.2650	0.2510	0.2570	+0.391%	2,060,344	+102.918%
2026-03-11	0.2530	0.2610	0.2490	0.2560	+1.186%	2,734,834	+103.711%
2026-03-10	0.2590	0.2650	0.2520	0.2530	-1.938%	2,015,656	+106.126%
2026-03-09	0.2610	0.2740	0.2580	0.2580	-1.149%	1,530,176	+102.132%
2026-03-08	0.2620	0.2710	0.2510	0.2610	0.000%	1,813,658	+99.808%
2026-03-07	0.2790	0.2800	0.2600	0.2610	-6.786%	2,036,555	+99.808%
2026-03-06	0.2850	0.2960	0.2780	0.2800	-1.754%	1,933,576	+86.250%
2026-03-05	0.2870	0.3060	0.2770	0.2850	-1.042%	2,432,061	+82.982%
2026-03-04	0.2860	0.2910	0.2740	0.2880	+0.699%	2,864,384	+81.076%
2026-03-03	0.2840	0.3140	0.2800	0.2860	+0.704%	5,527,754	+82.343%
2026-03-02	0.2640	0.3020	0.2620	0.2840	+7.576%	2,250,451	+83.627%
2026-03-01	0.2720	0.2820	0.2570	0.2640	-2.941%	1,170,849	+97.538%
2026-02-28	0.2640	0.2730	0.2460	0.2720	+3.422%	1,925,856	+91.728%
2026-02-27	0.2740	0.2780	0.2560	0.2630	-4.015%	1,451,605	+98.289%
2026-02-26	0.2790	0.2820	0.2640	0.2740	-1.792%	1,153,001	+90.328%
2026-02-25	0.2680	0.2920	0.2670	0.2790	+4.104%	1,363,901	+86.918%
2026-02-24	0.2760	0.2770	0.2610	0.2680	-2.899%	1,203,351	+94.590%
2026-02-23	0.2830	0.2830	0.2640	0.2760	-2.473%	1,779,914	+88.949%
2026-02-22	0.2870	0.2920	0.2780	0.2830	-1.394%	854,403	+84.276%
2026-02-21	0.2930	0.2980	0.2860	0.2870	-1.712%	724,846	+81.707%
2026-02-20	0.2860	0.2940	0.2770	0.2920	+2.098%	1,634,304	+78.596%
2026-02-19	0.2860	0.2930	0.2750	0.2860	-0.348%	1,514,147	+82.343%
2026-02-18	0.2990	0.3080	0.2800	0.2870	-4.333%	2,027,042	+81.707%
2026-02-17	0.2980	0.3100	0.2950	0.3000	+0.334%	2,178,173	+73.833%
2026-02-16	0.2990	0.3030	0.2910	0.2990	+0.336%	1,730,808	+74.415%
2026-02-15	0.3070	0.3100	0.2860	0.2980	-2.614%	2,698,107	+75.000%
2026-02-14	0.2970	0.3140	0.2810	0.3060	+3.030%	3,905,693	+70.425%
2026-02-13	0.2930	0.3040	0.2860	0.2970	+1.365%	1,684,282	+75.589%
2026-02-12	0.2920	0.3160	0.2870	0.2930	+0.687%	2,777,144	+77.986%
2026-02-11	0.2970	0.3010	0.2720	0.2910	-2.020%	3,220,626	+79.210%
2026-02-10	0.3210	0.3280	0.2930	0.2970	-8.050%	1,974,386	+75.589%
2026-02-09	0.3040	0.3290	0.3030	0.3230	+5.902%	2,163,583	+61.455%
2026-02-08	0.3170	0.3180	0.3020	0.3050	-3.785%	1,300,979	+70.984%
2026-02-07	0.3230	0.3260	0.3010	0.3170	-1.553%	2,156,520	+64.511%
2026-02-06	0.3170	0.3520	0.2840	0.3220	+1.899%	5,043,260	+61.957%
2026-02-05	0.3760	0.3790	0.3140	0.3160	-15.733%	2,647,609	+65.032%
2026-02-04	0.3780	0.3950	0.3650	0.3750	-0.794%	1,522,015	+39.067%
2026-02-03	0.4080	0.4080	0.3670	0.3780	-7.125%	1,304,225	+37.963%
2026-02-02	0.4080	0.4200	0.3940	0.4070	-0.245%	1,403,433	+28.133%
2026-02-01	0.4170	0.4400	0.3990	0.4080	-2.158%	1,309,996	+27.819%
2026-01-31	0.4750	0.4760	0.3720	0.4170	-12.211%	2,365,747	+25.060%
2026-01-30	0.4830	0.4850	0.4550	0.4750	-1.656%	1,568,640	+9.789%
2026-01-29	0.5180	0.5190	0.4720	0.4830	-6.576%	1,471,569	+7.971%
2026-01-28	0.5320	0.5340	0.5130	0.5170	-2.820%	1,117,621	+0.870%
2026-01-27	0.5330	0.5370	0.4970	0.5320	0.000%	1,847,874	-1.974%
2026-01-26	0.5270	0.5420	0.5260	0.5320	+0.949%	876,923	-1.974%
2026-01-25	0.5730	0.5780	0.5110	0.5270	-7.867%	1,469,993	-1.044%
2026-01-24	0.5570	0.5740	0.5520	0.5720	+2.878%	695,749	-8.829%
2026-01-23	0.5620	0.5790	0.5480	0.5560	-0.891%	730,724	-6.205%
2026-01-22	0.5740	0.5830	0.5580	0.5610	-1.923%	1,169,520	-7.041%
2026-01-21	0.5760	0.6010	0.5630	0.5720	-0.694%	1,381,556	-8.829%
2026-01-20	0.5780	0.6040	0.5690	0.5760	-0.518%	2,846,968	-9.462%
2026-01-19	0.5950	0.5960	0.4910	0.5790	-2.689%	2,477,440	-9.931%
2026-01-18	0.6190	0.6330	0.5950	0.5950	-4.032%	1,066,354	-12.353%
2026-01-17	0.6320	0.6400	0.6080	0.6200	-2.054%	1,133,989	-15.887%
2026-01-16	0.6160	0.6520	0.6040	0.6330	+2.927%	2,097,676	-17.615%
2026-01-15	0.6160	0.6240	0.5900	0.6150	0.000%	1,161,712	-15.203%
2026-01-14	0.6250	0.6540	0.6050	0.6150	-1.442%	2,045,267	-15.203%
2026-01-13	0.6030	0.6340	0.5950	0.6240	+3.654%	1,391,750	-16.426%
2026-01-12	0.5870	0.6330	0.5740	0.6020	+2.730%	2,595,390	-13.372%
2026-01-11	0.6220	0.6250	0.5830	0.5860	-5.636%	3,148,269	-11.007%
2026-01-10	0.6740	0.6890	0.6200	0.6210	-7.864%	3,118,246	-16.023%
2026-01-09	0.6940	0.7120	0.6620	0.6740	-2.742%	2,640,684	-22.626%
2026-01-08	0.8230	0.8310	0.6850	0.6930	-15.898%	3,990,860	-24.747%
2026-01-07	0.8460	0.8470	0.8050	0.8240	-2.485%	1,271,850	-36.711%
2026-01-06	0.8150	0.8550	0.8070	0.8450	+3.808%	2,133,475	-38.284%
2026-01-05	0.8560	0.8760	0.8080	0.8140	-5.018%	3,380,893	-35.934%
2026-01-04	0.7860	0.8720	0.7800	0.8570	+9.033%	4,210,379	-39.148%
2026-01-03	0.7720	0.7930	0.7560	0.7860	+1.946%	2,384,589	-33.651%
2026-01-02	0.7560	0.7910	0.7520	0.7710	+1.984%	2,641,874	-32.361%
2026-01-01	0.7710	0.7810	0.7500	0.7560	-1.946%	2,635,899	-31.019%
2025-12-31	0.7040	0.7730	0.7030	0.7710	+9.362%	2,969,339	-32.361%
2025-12-30	0.7150	0.7430	0.7010	0.7050	-1.536%	2,246,737	-26.028%
2025-12-29	0.7230	0.7390	0.7080	0.7160	-1.105%	2,021,663	-27.165%
2025-12-28	0.6970	0.7530	0.6940	0.7240	+4.023%	5,118,508	-27.970%
2025-12-27	0.7120	0.7230	0.6770	0.6960	-2.384%	5,201,929	-25.072%
2025-12-26	0.6960	0.7930	0.6770	0.7130	+2.296%	6,100,142	-26.858%
2025-12-25	0.7170	0.7550	0.6930	0.6970	-3.060%	3,228,946	-25.179%
2025-12-24	0.7620	0.7650	0.6750	0.7190	-5.767%	4,426,330	-27.469%
2025-12-23	0.7440	0.7960	0.7160	0.7630	+2.554%	8,208,472	-31.651%
2025-12-22	0.6020	0.7900	0.6010	0.7440	+23.794%	13,381,524	-29.906%
2025-12-21	0.6060	0.6120	0.5680	0.6010	-0.661%	2,033,951	-13.228%
2025-12-20	0.6000	0.6270	0.5960	0.6050	+0.833%	2,392,904	-13.802%
2025-12-19	0.5930	0.6260	0.5670	0.6000	+1.351%	4,121,127	-13.083%
2025-12-18	0.5940	0.6100	0.5560	0.5920	-0.504%	5,882,297	-11.909%
2025-12-17	0.5540	0.6500	0.5520	0.5950	+7.401%	16,942,944	-12.353%
2025-12-16	0.5000	0.5780	0.4850	0.5540	+10.800%	6,973,239	-5.866%
2025-12-15	0.4790	0.5090	0.4570	0.5000	+4.603%	3,541,880	+4.300%
2025-12-14	0.5150	0.5280	0.4650	0.4780	-7.184%	3,084,916	+9.100%
2025-12-13	0.4880	0.5180	0.4880	0.5150	+5.533%	1,344,053	+1.262%
2025-12-12	0.5090	0.5110	0.4740	0.4880	-4.126%	1,277,358	+6.865%
2025-12-11	0.5260	0.5280	0.4940	0.5090	-3.232%	2,067,060	+2.456%
2025-12-10	0.5510	0.5520	0.5220	0.5260	-4.364%	986,595	-0.856%
2025-12-09	0.5210	0.5600	0.5100	0.5500	+5.566%	1,264,329	-5.182%
2025-12-08	0.5200	0.5330	0.5100	0.5210	+0.192%	962,367	+0.096%
2025-12-07	0.5420	0.5460	0.5090	0.5200	-3.882%	1,064,540	+0.288%
2025-12-06	0.5230	0.5590	0.5230	0.5410	+3.244%	1,064,799	-3.604%
2025-12-05	0.5410	0.5480	0.5090	0.5240	-3.321%	976,159	-0.477%
2025-12-04	0.5710	0.5780	0.5330	0.5420	-5.079%	1,049,554	-3.782%
2025-12-03	0.5700	0.5870	0.5520	0.5710	+0.351%	1,048,082	-8.669%
2025-12-02	0.5340	0.5870	0.5190	0.5690	+6.554%	1,761,306	-8.348%
2025-12-01	0.5940	0.5950	0.5210	0.5340	-9.949%	2,172,639	-2.341%
2025-11-30	0.5960	0.6200	0.5830	0.5930	-0.670%	1,770,275	-12.057%
2025-11-29	0.6440	0.6540	0.5930	0.5970	-7.298%	2,405,347	-12.647%
2025-11-28	0.6050	0.7090	0.5920	0.6440	+6.446%	5,747,614	-19.022%
2025-11-27	0.6210	0.6310	0.5920	0.6050	-2.419%	2,217,557	-13.802%
2025-11-26	0.5940	0.6440	0.5820	0.6200	+4.553%	4,448,814	-15.887%
2025-11-25	0.5770	0.6190	0.5640	0.5930	+2.773%	3,485,648	-12.057%
2025-11-24	0.5560	0.5890	0.5340	0.5770	+3.777%	2,242,234	-9.619%
2025-11-23	0.5540	0.5720	0.5470	0.5560	+0.361%	1,682,091	-6.205%
2025-11-22	0.6100	0.6180	0.5440	0.5540	-9.180%	3,514,996	-5.866%
2025-11-21	0.5810	0.6520	0.5200	0.6100	+5.172%	10,003,658	-14.508%
2025-11-20	0.5620	0.6410	0.5530	0.5800	+3.020%	6,361,899	-10.086%
2025-11-19	0.5690	0.5740	0.5190	0.5630	-0.880%	1,812,689	-7.371%
2025-11-18	0.5730	0.6000	0.5520	0.5680	-0.873%	2,258,942	-8.187%
2025-11-17	0.5800	0.6250	0.5440	0.5730	-1.377%	3,627,664	-8.988%
2025-11-16	0.6210	0.6420	0.5540	0.5810	-6.441%	2,734,963	-10.241%
2025-11-15	0.6050	0.6570	0.5980	0.6210	+2.645%	2,793,807	-16.023%
2025-11-14	0.6720	0.6800	0.5920	0.6050	-10.104%	3,025,671	-13.802%
2025-11-13	0.7150	0.7390	0.6490	0.6730	-5.874%	3,683,174	-22.511%
2025-11-12	0.6730	0.7960	0.6530	0.7150	+6.399%	5,104,715	-27.063%
2025-11-11	0.7420	0.7800	0.6690	0.6720	-9.312%	3,639,823	-22.396%
2025-11-10	0.7580	0.8320	0.7250	0.7410	-2.372%	4,153,476	-29.622%
2025-11-09	0.7980	0.7980	0.6790	0.7590	-5.006%	4,672,975	-31.291%
2025-11-08	0.7740	0.8460	0.7060	0.7990	+3.230%	7,531,845	-34.731%
2025-11-07	0.7060	0.8030	0.6890	0.7740	+9.632%	4,230,382	-32.623%
2025-11-06	0.7170	0.7490	0.6710	0.7060	-1.671%	3,759,808	-26.133%
2025-11-05	0.6750	0.7320	0.6300	0.7180	+6.213%	982,885	-27.368%
2025-11-04	0.7110	0.7280	0.6230	0.6760	-5.056%	2,247,089	-22.855%
2025-11-03	0.8280	0.8290	0.6820	0.7120	-14.113%	1,399,580	-26.756%
2025-11-02	0.8440	0.8440	0.7850	0.8290	-1.893%	1,116,806	-37.093%
2025-11-01	0.7950	0.8610	0.7880	0.8450	+6.289%	1,422,681	-38.284%
2025-10-31	0.7640	0.8020	0.7580	0.7950	+4.058%	798,696	-34.403%
2025-10-30	0.8610	0.8700	0.7310	0.7640	-11.266%	1,431,747	-31.741%
2025-10-29	0.8780	0.8980	0.8350	0.8610	-2.159%	1,636,476	-39.431%
2025-10-28	0.9020	0.9400	0.8660	0.8800	-2.331%	829,159	-40.739%
2025-10-27	0.9740	0.9930	0.8950	0.9010	-7.495%	1,204,549	-42.120%
2025-10-26	0.9290	1.0000	0.9090	0.9740	+4.731%	1,419,214	-46.458%
2025-10-25	0.9020	0.9750	0.8980	0.9300	+3.219%	1,388,501	-43.925%
2025-10-24	0.8860	0.9090	0.8630	0.9010	+1.808%	672,427	-42.120%
2025-10-23	0.8630	0.9000	0.8580	0.8850	+2.431%	828,185	-41.073%
2025-10-22	0.8710	0.9140	0.8350	0.8640	-0.804%	1,324,056	-39.641%
2025-10-21	0.9630	0.9850	0.8670	0.8710	-9.647%	2,297,440	-40.126%
2025-10-20	0.9970	1.0270	0.9450	0.9640	-3.504%	1,899,692	-45.902%
2025-10-19	0.9110	1.0220	0.8810	0.9990	+9.660%	2,352,864	-47.798%
2025-10-18	0.9060	0.9580	0.8930	0.9110	+0.552%	948,923	-42.755%
2025-10-17	0.9340	0.9560	0.8300	0.9060	-3.102%	2,305,929	-42.439%
2025-10-16	0.9850	1.0240	0.9070	0.9350	-4.980%	1,795,314	-44.225%
2025-10-15	1.0790	1.0990	0.9620	0.9840	-8.804%	2,571,539	-47.002%
2025-10-14	1.1340	1.1380	0.9920	1.0790	-4.766%	4,302,499	-51.668%
2025-10-13	1.1100	1.1910	1.0520	1.1330	+2.072%	3,154,869	-53.972%
2025-10-12	0.9700	1.2080	0.9440	1.1100	+14.551%	4,030,762	-53.018%
2025-10-11	0.9690	1.5950	0.9320	0.9690	-0.206%	4,523,239	-46.182%
2025-10-10	1.4780	1.5670	0.2500	0.9710	-34.259%	5,839,846	-46.292%
2025-10-09	1.7350	1.7430	1.4560	1.4770	-14.919%	2,263,803	-64.692%
2025-10-08	1.6920	1.8500	1.6800	1.7360	+2.540%	1,740,040	-69.960%
2025-10-07	1.8820	1.8900	1.6820	1.6930	-10.043%	2,195,560	-69.197%
2025-10-06	1.6670	2.0500	1.6300	1.8820	+12.762%	4,457,941	-72.290%
2025-10-05	1.7010	1.7180	1.6450	1.6690	-2.054%	942,712	-68.754%
2025-10-04	1.7780	1.7860	1.6740	1.7040	-4.270%	732,414	-69.396%
2025-10-03	1.8750	1.8980	1.7410	1.7800	-5.117%	1,189,830	-70.702%
2025-10-02	1.8140	1.8890	1.8010	1.8760	+3.475%	849,942	-72.201%
2025-10-01	1.7340	1.8340	1.6670	1.8130	+4.556%	1,207,044	-71.236%
2025-09-30	1.8250	1.8620	1.6820	1.7340	-5.142%	1,559,434	-69.925%
2025-09-29	1.7020	1.9060	1.6820	1.8280	+7.340%	3,095,984	-71.472%
2025-09-28	1.6570	1.7120	1.5970	1.7030	+2.838%	531,348	-69.378%

.dark-mode .PCYJq7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PCYJq7{ color: #333333; background-color: white; border: 2px solid #333333; }EPICUSDTEPIC / TetherUS (BINANCE:EPICUSDT)crypto Binance

EPICUSDT
EPIC / TetherUS (BINANCE:EPICUSDT)
crypto Binance