Dark

EPICUSDT
Epic Cash / Tether USD
crypto Composite

Real-time

Oct 2, 2026 5:31:47 AM EDT

0.5249USDT-0.323%(-0.0017)2,906,382EPIC1,570,774USDT

0.5272Bid 0.5278Ask 0.0006Spread

Composite
0.5249 Huobi
0.5249 Binance
0.5271 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.5377	0.5502	0.5175	0.5249	-2.580%	866,051	0.000%
2026-10-01	0.5368	0.5640	0.5215	0.5388	+0.579%	2,953,427	-2.580%
2026-09-30	0.5123	0.5748	0.5074	0.5357	+4.242%	12,097,268	-2.016%
2026-09-29	0.4847	0.5195	0.4707	0.5139	+6.024%	1,634,669	+2.140%
2026-09-28	0.5212	0.5246	0.4744	0.4847	-6.985%	2,455,001	+8.294%
2026-09-27	0.5178	0.5374	0.4980	0.5211	+0.212%	4,631,337	+0.729%
2026-09-26	0.4806	0.5280	0.4670	0.5200	+8.176%	6,004,579	+0.942%
2026-09-25	0.4987	0.5103	0.4722	0.4807	-3.629%	3,188,953	+9.195%
2026-09-24	0.5112	0.5251	0.4882	0.4988	-1.869%	3,053,378	+5.233%
2026-09-23	0.5544	0.6169	0.5013	0.5083	-8.760%	4,789,067	+3.266%
2026-09-22	0.6194	0.6817	0.5184	0.5571	-10.044%	9,608,358	-5.780%
2026-09-21	0.5704	0.6320	0.5502	0.6193	+8.974%	9,918,462	-15.243%
2026-09-20	0.4649	0.5920	0.4450	0.5683	+22.268%	24,777,629	-7.637%
2026-09-19	0.4259	0.5414	0.4030	0.4648	+9.006%	33,740,317	+12.930%
2026-09-18	0.3566	0.8862	0.3539	0.4264	+19.607%	8,660,481	+23.100%
2026-09-17	0.3496	0.3916	0.3434	0.3565	+2.032%	2,514,856	+47.237%
2026-09-16	0.3437	0.3692	0.3323	0.3494	+1.658%	3,509,784	+50.229%
2026-09-15	0.3574	0.3620	0.3355	0.3437	-3.779%	3,057,939	+52.720%
2026-09-14	0.3528	0.3615	0.3408	0.3572	+1.535%	1,535,685	+46.948%
2026-09-13	0.3618	0.3677	0.3486	0.3518	-2.791%	1,077,128	+49.204%
2026-09-12	0.3553	0.3669	0.3553	0.3619	+1.800%	936,580	+45.040%
2026-09-11	0.3618	0.3677	0.3480	0.3555	-1.796%	2,592,334	+47.651%
2026-09-10	0.3773	0.3811	0.3547	0.3620	-4.309%	3,224,677	+45.000%
2026-09-09	0.4027	0.4241	0.3455	0.3783	-6.222%	7,528,316	+38.752%
2026-09-08	0.3665	0.4360	0.3600	0.4034	+10.068%	5,652,786	+30.119%
2026-09-07	0.3911	0.4290	0.3592	0.3665	-9.237%	5,586,498	+43.220%
2026-09-06	0.4072	0.4900	0.3471	0.4038	+0.673%	23,632,145	+29.990%
2026-09-05	0.3534	0.4144	0.3300	0.4011	+10.709%	17,882,569	+30.865%
2026-09-04	0.3370	0.3649	0.3187	0.3623	+7.731%	6,788,784	+44.880%
2026-09-03	0.3325	0.3403	0.3201	0.3363	-0.326%	3,795,518	+56.081%
2026-09-02	0.3348	0.3428	0.3273	0.3374	-0.940%	3,260,195	+55.572%
2026-09-01	0.3357	0.3424	0.3303	0.3406	+0.176%	3,690,105	+54.110%
2026-08-31	0.3406	0.3480	0.3226	0.3400	+2.688%	3,613,203	+54.382%
2026-08-30	0.3506	0.3587	0.3251	0.3311	-6.469%	2,698,841	+58.532%
2026-08-29	0.3418	0.3657	0.3348	0.3540	-1.062%	4,514,981	+48.277%
2026-08-28	0.3472	0.3596	0.3345	0.3578	+4.284%	4,666,638	+46.702%
2026-08-27	0.3486	0.3598	0.3370	0.3431	-0.809%	2,358,174	+52.987%
2026-08-26	0.3416	0.3586	0.3320	0.3459	+0.845%	5,350,663	+51.749%
2026-08-25	0.3364	0.3465	0.3320	0.3430	+2.296%	3,520,428	+53.032%
2026-08-24	0.3459	0.3643	0.3300	0.3353	-1.614%	3,748,356	+56.546%
2026-08-23	0.3684	0.3918	0.3317	0.3408	-1.017%	3,702,409	+54.020%
2026-08-22	0.3728	0.3850	0.3200	0.3443	-4.679%	11,249,183	+52.454%
2026-08-21	0.3328	0.3909	0.3201	0.3612	-4.089%	6,775,721	+45.321%
2026-08-20	0.3567	0.3850	0.3174	0.3766	+9.159%	9,653,680	+39.379%
2026-08-19	0.3451	0.4078	0.3402	0.3450	-4.432%	7,187,407	+52.145%
2026-08-18	0.3463	0.3703	0.3315	0.3610	+1.461%	7,638,971	+45.402%
2026-08-17	0.3546	0.3790	0.3349	0.3558	-1.713%	4,831,314	+47.527%
2026-08-16	0.3434	0.3797	0.3283	0.3620	+8.741%	7,552,983	+45.000%
2026-08-15	0.3553	0.4303	0.3300	0.3329	-10.366%	14,522,419	+57.675%
2026-08-14	0.3307	0.4024	0.3267	0.3714	+1.781%	9,178,221	+41.330%
2026-08-13	0.3535	0.3713	0.3062	0.3649	+3.753%	9,495,190	+43.848%
2026-08-12	0.3927	0.4216	0.3370	0.3517	-4.481%	11,859,409	+49.247%
2026-08-11	0.4525	0.4846	0.3608	0.3682	-11.320%	18,637,990	+42.558%
2026-08-10	1.0160	1.1152	0.4112	0.4152	-23.011%	33,238,780	+26.421%
2026-08-09	1.0811	1.2017	0.5342	0.5393	-51.199%	31,201,342	-2.670%
2026-08-08	0.9816	1.2900	0.9335	1.1051	-7.002%	8,571,649	-52.502%
2026-08-07	0.8964	1.2120	0.7819	1.1883	+30.439%	20,037,071	-55.828%
2026-08-06	0.8981	0.9688	0.7373	0.9110	+3.171%	15,804,108	-42.382%
2026-08-05	1.0180	1.1627	0.8776	0.8830	-14.063%	7,302,459	-40.555%
2026-08-04	0.8562	1.0763	0.8562	1.0275	+10.129%	6,376,214	-48.915%
2026-08-03	0.8985	0.9586	0.8288	0.9330	+0.626%	4,019,732	-43.741%
2026-08-02	0.9126	0.9650	0.8472	0.9272	+5.328%	5,039,900	-43.389%
2026-08-01	0.7233	0.9681	0.6972	0.8803	+11.671%	12,732,307	-40.373%
2026-07-31	0.8707	0.8889	0.6694	0.7883	+7.530%	6,730,656	-33.414%
2026-07-30	0.7305	1.0107	0.6433	0.7331	+1.187%	13,387,717	-28.400%
2026-07-29	0.7026	0.7756	0.6716	0.7245	+0.779%	2,993,900	-27.550%
2026-07-28	0.6905	0.7293	0.6546	0.7189	-0.498%	5,783,256	-26.986%
2026-07-27	0.7488	0.7813	0.6472	0.7225	-0.441%	5,498,221	-27.349%
2026-07-26	0.6912	0.7872	0.5362	0.7257	+5.250%	13,220,588	-27.670%
2026-07-25	0.6550	0.7490	0.5845	0.6895	-0.749%	10,067,361	-23.872%
2026-07-24	0.6412	0.7213	0.6186	0.6947	+7.141%	9,230,176	-24.442%
2026-07-23	0.5943	0.6679	0.5859	0.6484	+7.600%	5,197,606	-19.047%
2026-07-22	0.5356	0.6375	0.4981	0.6026	+10.569%	14,564,969	-12.894%
2026-07-21	0.4386	0.5530	0.4383	0.5450	+21.924%	17,655,512	-3.688%
2026-07-20	0.4487	0.4560	0.4190	0.4470	+1.131%	3,906,145	+17.427%
2026-07-19	0.4457	0.4542	0.4350	0.4420	-0.450%	2,665,766	+18.756%
2026-07-18	0.4378	0.4540	0.4263	0.4440	+0.226%	1,697,630	+18.221%
2026-07-17	0.4465	0.4557	0.4220	0.4430	-0.673%	4,230,925	+18.488%
2026-07-16	0.4273	0.4590	0.3821	0.4460	+4.206%	6,470,191	+17.691%
2026-07-15	0.4363	0.4600	0.3770	0.4280	+8.081%	11,285,092	+22.640%
2026-07-14	0.3917	0.4090	0.3700	0.3960	+2.857%	5,603,686	+32.551%
2026-07-13	0.3826	0.4240	0.3750	0.3850	-6.326%	6,556,768	+36.338%
2026-07-12	0.3852	0.4130	0.3590	0.4110	+6.477%	7,225,452	+27.713%
2026-07-11	0.3348	0.4030	0.3211	0.3860	+15.916%	13,637,792	+35.984%
2026-07-10	0.3264	0.3989	0.3232	0.3330	-6.461%	15,018,013	+57.628%
2026-07-09	0.3131	0.3790	0.2981	0.3560	+12.658%	20,129,579	+47.444%
2026-07-08	0.3477	0.3640	0.3120	0.3160	-7.331%	12,089,218	+66.108%
2026-07-07	0.4713	0.5360	0.3300	0.3410	-16.216%	49,813,154	+53.930%
2026-07-06	0.3931	0.4500	0.3147	0.4070	+7.958%	34,837,429	+28.968%
2026-07-05	0.6905	0.7530	0.3670	0.3770	-48.214%	25,223,515	+39.231%
2026-07-04	0.5325	0.7390	0.5193	0.7280	+33.333%	18,095,904	-27.898%
2026-07-03	0.4691	0.5520	0.4578	0.5460	+16.667%	5,015,661	-3.864%
2026-07-02	0.4891	0.5040	0.4420	0.4680	+1.518%	4,113,198	+12.158%
2026-07-01	0.4262	0.5378	0.4100	0.4610	+8.983%	12,614,283	+13.861%
2026-06-30	0.4522	0.4600	0.4170	0.4230	-7.440%	2,177,998	+24.090%
2026-06-29	0.4418	0.4600	0.4180	0.4570	+4.577%	4,041,695	+14.858%
2026-06-28	0.4462	0.4620	0.4340	0.4370	-4.167%	3,006,302	+20.114%
2026-06-27	0.4500	0.4602	0.4300	0.4560	-0.219%	2,902,603	+15.110%
2026-06-26	0.4260	0.4610	0.3958	0.4570	+9.069%	5,428,752	+14.858%
2026-06-25	0.4205	0.4650	0.4030	0.4190	-1.874%	8,869,048	+25.274%
2026-06-24	0.4447	0.4635	0.4030	0.4270	-6.565%	7,195,477	+22.927%
2026-06-23	0.4461	0.4620	0.4335	0.4570	+2.928%	2,090,607	+14.858%
2026-06-22	0.4750	0.4930	0.4020	0.4440	+9.901%	6,976,050	+18.221%
2026-06-21	0.4350	0.5047	0.4030	0.4040	-5.828%	7,590,301	+29.926%
2026-06-20	0.4412	0.4959	0.3670	0.4290	+7.519%	24,511,431	+22.354%
2026-06-19	0.5820	0.5950	0.3960	0.3990	-31.795%	10,152,324	+31.554%
2026-06-18	0.6572	0.7520	0.5725	0.5850	-11.094%	4,450,623	-10.274%
2026-06-17	0.6173	0.6830	0.6045	0.6580	+3.459%	6,915,725	-20.228%
2026-06-16	0.5025	0.6480	0.4838	0.6360	+28.485%	14,926,252	-17.469%
2026-06-15	0.5155	0.5260	0.4880	0.4950	-3.320%	3,486,942	+6.040%
2026-06-14	0.5602	0.5618	0.5030	0.5120	-3.396%	2,854,336	+2.520%
2026-06-13	0.5402	0.6420	0.5140	0.5300	-1.852%	9,354,804	-0.962%
2026-06-12	0.6770	0.7140	0.4890	0.5400	-15.625%	14,306,729	-2.796%
2026-06-11	0.5348	0.7020	0.5147	0.6400	+20.983%	13,900,764	-17.984%
2026-06-10	0.4697	0.5753	0.4696	0.5290	+6.225%	10,930,313	-0.775%
2026-06-09	0.4735	0.5170	0.4130	0.4980	+5.957%	20,683,366	+5.402%
2026-06-08	0.6175	0.8240	0.4350	0.4700	-33.428%	28,190,361	+11.681%
2026-06-07	0.6473	0.7220	0.5521	0.7060	+10.485%	8,588,078	-25.652%
2026-06-06	0.5523	0.6720	0.5485	0.6390	+10.745%	9,181,019	-17.856%
2026-06-05	0.6295	0.6850	0.5345	0.5770	-6.785%	15,290,906	-9.029%
2026-06-04	0.4771	0.6474	0.4360	0.6190	+30.867%	26,889,217	-15.202%
2026-06-03	0.3847	0.5790	0.3599	0.4730	+22.539%	29,384,117	+10.973%
2026-06-02	0.3315	0.5006	0.3202	0.3860	+7.821%	43,668,274	+35.984%
2026-06-01	0.2601	0.3830	0.2510	0.3580	+39.300%	41,355,044	+46.620%
2026-05-31	0.2350	0.2918	0.2310	0.2570	+8.439%	5,580,119	+104.241%
2026-05-30	0.2253	0.2740	0.2054	0.2370	+9.217%	18,331,421	+121.477%
2026-05-29	0.1743	0.2559	0.1577	0.2170	+11.856%	32,385,210	+141.889%
2026-05-28	0.2145	0.2167	0.1729	0.1940	-4.902%	6,165,320	+170.567%
2026-05-27	0.2197	0.2204	0.2010	0.2040	-3.774%	6,113,449	+157.304%
2026-05-26	0.2353	0.2422	0.2090	0.2120	-7.826%	4,524,564	+147.594%
2026-05-25	0.2364	0.2487	0.2270	0.2300	+0.437%	4,072,599	+128.217%
2026-05-24	0.2439	0.2480	0.2240	0.2290	-5.372%	4,625,957	+129.214%
2026-05-23	0.2550	0.2598	0.2290	0.2420	-2.811%	8,207,805	+116.901%
2026-05-22	0.3149	0.3177	0.2420	0.2490	-19.156%	25,500,995	+110.803%
2026-05-21	0.3177	0.3221	0.3060	0.3080	-0.965%	2,100,361	+70.422%
2026-05-20	0.3005	0.3220	0.2991	0.3110	+0.323%	3,561,924	+68.778%
2026-05-19	0.3176	0.3184	0.2950	0.3100	+2.649%	3,079,431	+69.323%
2026-05-18	0.3014	0.3202	0.2891	0.3020	+1.003%	8,884,314	+73.808%
2026-05-17	0.2892	0.3090	0.2848	0.2990	+3.103%	4,211,449	+75.552%
2026-05-16	0.2977	0.3040	0.2840	0.2900	-2.357%	4,057,303	+81.000%
2026-05-15	0.3205	0.3243	0.2945	0.2970	-6.013%	3,535,424	+76.734%
2026-05-14	0.3106	0.3250	0.3046	0.3160	+1.608%	3,012,218	+66.108%
2026-05-13	0.3606	0.3716	0.3060	0.3110	-11.898%	4,306,069	+68.778%
2026-05-12	0.3479	0.3800	0.3479	0.3530	-4.076%	8,000,859	+48.697%
2026-05-11	0.3462	0.3720	0.3368	0.3680	+4.545%	4,154,860	+42.636%
2026-05-10	0.3479	0.3559	0.3360	0.3520	+0.860%	2,194,336	+49.119%
2026-05-09	0.3461	0.3728	0.3408	0.3490	+0.576%	3,285,347	+50.401%
2026-05-08	0.3488	0.3714	0.3370	0.3470	-1.420%	4,730,149	+51.268%
2026-05-07	0.3510	0.3622	0.3430	0.3520	-1.401%	5,759,707	+49.119%
2026-05-06	0.3410	0.4140	0.3406	0.3570	+1.420%	4,158,071	+47.031%
2026-05-05	0.3570	0.3726	0.3360	0.3520	+2.624%	3,214,693	+49.119%
2026-05-04	0.3563	0.3956	0.3400	0.3430	-2.557%	7,703,599	+53.032%
2026-05-03	0.3327	0.3648	0.3188	0.3520	+6.024%	5,418,480	+49.119%
2026-05-02	0.3183	0.3420	0.3089	0.3320	+6.752%	5,384,113	+58.102%
2026-05-01	0.3110	0.3249	0.3000	0.3110	+2.980%	3,357,423	+68.778%
2026-04-30	0.3128	0.3400	0.3010	0.3020	-6.790%	6,315,642	+73.808%
2026-04-29	0.2957	0.3465	0.2930	0.3240	+10.204%	13,418,534	+62.006%
2026-04-28	0.2960	0.3062	0.2861	0.2940	+1.031%	4,571,864	+78.537%
2026-04-27	0.3064	0.3173	0.2860	0.2910	-4.590%	2,881,801	+80.378%
2026-04-26	0.3063	0.3172	0.2960	0.3050	+0.993%	1,990,125	+72.098%
2026-04-25	0.2993	0.3846	0.2982	0.3020	-3.514%	6,674,038	+73.808%
2026-04-24	0.2857	0.3170	0.2799	0.3130	+8.304%	6,758,821	+67.700%
2026-04-23	0.2762	0.2937	0.2762	0.2890	+3.214%	4,461,583	+81.626%
2026-04-22	0.2865	0.2955	0.2800	0.2800	-1.060%	2,892,272	+87.464%
2026-04-21	0.2809	0.2989	0.2770	0.2830	+1.071%	4,600,496	+85.477%
2026-04-20	0.2930	0.3078	0.2550	0.2800	+0.358%	5,935,876	+87.464%
2026-04-19	0.3127	0.3178	0.2770	0.2790	-7.616%	4,430,225	+88.136%
2026-04-18	0.3149	0.3567	0.2930	0.3020	-4.127%	5,454,090	+73.808%
2026-04-17	0.3213	0.3621	0.3040	0.3150	+2.273%	8,469,792	+66.635%
2026-04-16	0.2855	0.3331	0.2825	0.3080	+7.692%	7,839,762	+70.422%
2026-04-15	0.2781	0.3300	0.2719	0.2860	-3.378%	10,266,393	+83.531%
2026-04-14	0.2699	0.3030	0.2593	0.2960	+10.448%	11,435,507	+77.331%
2026-04-13	0.2599	0.2849	0.2550	0.2680	+3.876%	4,876,310	+95.858%
2026-04-12	0.2529	0.2700	0.2500	0.2580	0.000%	5,165,665	+103.450%
2026-04-11	0.2606	0.2667	0.2510	0.2580	-2.273%	4,553,698	+103.450%
2026-04-10	0.2554	0.2670	0.2460	0.2640	+0.763%	7,045,196	+98.826%
2026-04-09	0.2571	0.2660	0.2481	0.2620	+3.968%	4,629,970	+100.344%
2026-04-08	0.2493	0.2673	0.2481	0.2520	-4.545%	2,935,038	+108.294%
2026-04-07	0.2628	0.2658	0.2470	0.2640	+5.600%	7,769,789	+98.826%
2026-04-06	0.2548	0.2871	0.2480	0.2500	-3.475%	8,552,585	+109.960%
2026-04-05	0.2608	0.2666	0.2470	0.2590	-1.145%	4,679,406	+102.664%
2026-04-04	0.2630	0.2706	0.2526	0.2620	+0.769%	3,409,967	+100.344%
2026-04-03	0.2621	0.2844	0.2530	0.2600	-2.256%	10,963,117	+101.885%
2026-04-02	0.2578	0.2800	0.2430	0.2660	+7.258%	9,804,764	+97.331%
2026-04-01	0.2368	0.2629	0.2367	0.2480	+2.905%	8,223,346	+111.653%
2026-03-31	0.2406	0.2430	0.2322	0.2410	+2.553%	2,515,739	+117.801%
2026-03-30	0.2405	0.2464	0.2304	0.2350	0.000%	3,910,114	+123.362%
2026-03-29	0.2439	0.2526	0.2300	0.2350	-5.242%	2,959,187	+123.362%
2026-03-28	0.2608	0.2625	0.2420	0.2480	-1.976%	3,149,691	+111.653%
2026-03-27	0.2610	0.2702	0.2520	0.2530	-2.317%	4,566,908	+107.470%
2026-03-26	0.2736	0.2775	0.2550	0.2590	-5.818%	2,078,947	+102.664%
2026-03-25	0.2732	0.2785	0.2700	0.2750	+0.733%	1,705,427	+90.873%
2026-03-24	0.2777	0.2834	0.2698	0.2730	+0.368%	3,827,460	+92.271%
2026-03-23	0.2628	0.2812	0.2520	0.2720	+7.510%	3,784,808	+92.978%
2026-03-22	0.2741	0.2779	0.2510	0.2530	-0.784%	2,714,538	+107.470%
2026-03-21	0.2585	0.2817	0.2530	0.2550	-3.409%	6,674,032	+105.843%
2026-03-20	0.2605	0.2680	0.2510	0.2640	+3.529%	3,800,769	+98.826%
2026-03-19	0.2645	0.2673	0.2510	0.2550	-1.923%	2,409,369	+105.843%
2026-03-18	0.2765	0.2801	0.2570	0.2600	-4.762%	4,788,195	+101.885%
2026-03-17	0.2746	0.2849	0.2670	0.2730	-2.151%	4,261,383	+92.271%
2026-03-16	0.2629	0.2850	0.2612	0.2790	+5.283%	4,951,858	+88.136%
2026-03-15	0.2652	0.2682	0.2570	0.2650	+1.145%	2,478,171	+98.075%
2026-03-14	0.2690	0.2720	0.2530	0.2620	+0.383%	2,500,134	+100.344%
2026-03-13	0.2728	0.2949	0.2544	0.2610	+1.556%	4,531,142	+101.111%
2026-03-12	0.2555	0.2767	0.2505	0.2570	+0.391%	4,092,607	+104.241%
2026-03-11	0.2612	0.2615	0.2490	0.2560	+1.186%	5,719,700	+105.039%
2026-03-10	0.2690	0.2699	0.2520	0.2530	-1.938%	5,134,955	+107.470%
2026-03-09	0.2662	0.2746	0.2580	0.2580	-1.149%	2,693,826	+103.450%
2026-03-08	0.2622	0.2715	0.2510	0.2610	0.000%	3,212,340	+101.111%
2026-03-07	0.2836	0.2853	0.2600	0.2610	-6.786%	3,324,967	+101.111%
2026-03-06	0.2864	0.2967	0.2780	0.2800	-1.754%	3,881,689	+87.464%
2026-03-05	0.2902	0.3091	0.2770	0.2850	-1.042%	4,134,387	+84.175%
2026-03-04	0.2879	0.2944	0.2740	0.2880	+0.699%	4,050,143	+82.257%
2026-03-03	0.2880	0.3222	0.2800	0.2860	+0.704%	14,227,592	+83.531%
2026-03-02	0.2651	0.3020	0.2557	0.2840	+7.576%	4,022,592	+84.824%
2026-03-01	0.2564	0.2820	0.2510	0.2640	-2.941%	2,815,466	+98.826%
2026-02-28	0.2542	0.2730	0.2460	0.2720	+3.422%	4,006,765	+92.978%
2026-02-27	0.2640	0.2785	0.2560	0.2630	-4.015%	6,010,619	+99.582%
2026-02-26	0.2804	0.2928	0.2640	0.2740	-1.792%	3,997,059	+91.569%
2026-02-25	0.2731	0.2920	0.2670	0.2790	+4.104%	3,183,817	+88.136%
2026-02-24	0.2769	0.2809	0.2610	0.2680	-2.899%	2,392,573	+95.858%
2026-02-23	0.2863	0.2911	0.2640	0.2760	-2.473%	4,068,746	+90.181%
2026-02-22	0.2946	0.2954	0.2780	0.2830	-1.394%	2,615,730	+85.477%
2026-02-21	0.2927	0.3001	0.2860	0.2870	-1.712%	1,693,855	+82.892%
2026-02-20	0.2820	0.2999	0.2770	0.2920	+2.098%	2,941,130	+79.760%
2026-02-19	0.3015	0.3071	0.2750	0.2860	-0.348%	3,025,365	+83.531%
2026-02-18	0.3081	0.3158	0.2800	0.2870	-4.333%	3,197,966	+82.892%
2026-02-17	0.2992	0.3514	0.2940	0.3000	+0.334%	3,913,810	+74.967%
2026-02-16	0.2921	0.3065	0.2874	0.2990	+0.336%	3,388,375	+75.552%
2026-02-15	0.3091	0.3438	0.2860	0.2980	-2.614%	3,585,980	+76.141%
2026-02-14	0.2956	0.3140	0.2794	0.3060	+3.030%	7,068,936	+71.536%
2026-02-13	0.2941	0.3040	0.2856	0.2970	+1.365%	2,635,781	+76.734%
2026-02-12	0.2821	0.3213	0.2813	0.2930	+0.687%	4,280,815	+79.147%
2026-02-11	3.0000	3.0000	0.2720	0.2910	-2.020%	6,270,508	+80.378%
2026-02-10	0.3176	0.3280	0.2930	0.2970	-8.050%	3,981,387	+76.734%
2026-02-09	0.3073	0.3290	0.3020	0.3230	+5.902%	4,814,635	+62.508%
2026-02-08	0.3181	0.3230	0.3020	0.3050	-3.785%	2,875,571	+72.098%
2026-02-07	0.3436	0.3477	0.3010	0.3170	-1.553%	5,560,136	+65.584%
2026-02-06	0.3414	0.3520	0.2840	0.3220	+1.899%	9,412,592	+63.012%
2026-02-05	0.3779	0.3826	0.3140	0.3160	-15.733%	5,206,815	+66.108%
2026-02-04	0.3974	0.3974	0.3650	0.3750	-0.794%	6,174,083	+39.973%
2026-02-03	0.4162	0.4178	0.3670	0.3780	-7.125%	2,723,520	+38.862%
2026-02-02	0.4177	0.4842	0.3935	0.4070	-0.245%	4,199,636	+28.968%
2026-02-01	0.4432	0.4721	0.3721	0.4080	-2.158%	4,631,003	+28.652%
2026-01-31	0.4804	0.4894	0.3720	0.4170	-12.211%	3,794,071	+25.875%
2026-01-30	0.4803	0.4895	0.4536	0.4750	-1.656%	3,932,904	+10.505%
2026-01-29	0.5166	0.5218	0.4720	0.4830	-6.576%	2,919,842	+8.675%
2026-01-28	0.5244	0.5353	0.5130	0.5170	-2.820%	1,891,961	+1.528%
2026-01-27	0.5338	0.5383	0.4970	0.5320	0.000%	3,830,543	-1.335%
2026-01-26	0.5488	0.5488	0.5113	0.5320	+0.949%	2,406,177	-1.335%
2026-01-25	0.5551	0.5780	0.5110	0.5270	-7.867%	2,298,456	-0.398%
2026-01-24	0.5661	0.5748	0.5437	0.5720	+2.878%	1,891,298	-8.234%
2026-01-23	0.5688	0.5790	0.5480	0.5560	-0.891%	1,947,608	-5.594%
2026-01-22	0.5952	0.5952	0.5580	0.5610	-1.923%	2,519,386	-6.435%
2026-01-21	0.5996	0.6038	0.5630	0.5720	-0.694%	2,667,724	-8.234%
2026-01-20	0.5524	0.6071	0.5505	0.5760	-0.518%	4,528,960	-8.872%
2026-01-19	0.6224	0.6300	0.4900	0.5790	-2.689%	4,157,566	-9.344%
2026-01-18	0.6352	0.6352	0.5950	0.5950	-4.032%	1,886,970	-11.782%
2026-01-17	0.6101	0.6400	0.6078	0.6200	-2.054%	2,104,446	-15.339%
2026-01-16	0.6049	0.6520	0.5979	0.6330	+2.927%	3,887,368	-17.077%
2026-01-15	0.6412	0.6430	0.5886	0.6150	0.000%	1,960,416	-14.650%
2026-01-14	0.6192	0.6540	0.6050	0.6150	-1.442%	2,698,595	-14.650%
2026-01-13	0.6171	0.6340	0.5950	0.6240	+3.654%	1,860,579	-15.881%
2026-01-12	0.6111	0.6645	0.5740	0.6020	+2.730%	3,422,450	-12.807%
2026-01-11	0.6571	0.6620	0.5830	0.5860	-5.636%	3,836,419	-10.427%
2026-01-10	0.6876	0.6962	0.6200	0.6210	-7.864%	3,934,110	-15.475%
2026-01-09	0.7214	0.7246	0.6620	0.6740	-2.742%	3,512,947	-22.122%
2026-01-08	0.8122	0.8310	0.6850	0.6930	-15.898%	4,677,713	-24.257%
2026-01-07	0.8433	0.8521	0.8050	0.8240	-2.485%	1,684,500	-36.299%
2026-01-06	0.8456	0.8550	0.8056	0.8450	+3.808%	2,791,557	-37.882%
2026-01-05	0.7951	0.8760	0.7930	0.8140	-5.018%	4,262,612	-35.516%
2026-01-04	0.7728	0.8720	0.7657	0.8570	+9.033%	4,726,437	-38.751%
2026-01-03	0.7570	0.7930	0.7536	0.7860	+1.946%	3,127,016	-33.219%
2026-01-02	0.7616	0.7910	0.7495	0.7710	+1.984%	3,051,490	-31.920%
2026-01-01	0.7253	0.7810	0.7084	0.7560	-1.946%	3,640,116	-30.569%
2025-12-31	0.7215	0.8021	0.7022	0.7710	+9.362%	3,333,644	-31.920%
2025-12-30	0.7149	0.8051	0.7010	0.7050	-1.536%	2,904,285	-25.546%
2025-12-29	0.7407	0.7447	0.7077	0.7160	-1.105%	2,797,888	-26.690%
2025-12-28	0.6978	0.7530	0.6748	0.7240	+4.023%	6,225,852	-27.500%
2025-12-27	0.6849	0.8216	0.6736	0.6960	-2.384%	6,902,267	-24.583%
2025-12-26	0.7352	0.7930	0.6770	0.7130	+2.296%	6,800,463	-26.381%
2025-12-25	0.6907	0.7790	0.6866	0.6970	-3.060%	4,095,537	-24.692%
2025-12-24	0.7576	0.7972	0.6600	0.7190	-5.767%	6,355,318	-26.996%
2025-12-23	0.7124	0.7960	0.6914	0.7630	+2.554%	11,775,098	-31.206%
2025-12-22	0.5786	0.8926	0.5734	0.7440	+23.794%	19,152,946	-29.449%
2025-12-21	0.6170	0.6454	0.5677	0.6010	-0.661%	3,331,096	-12.662%
2025-12-20	0.6016	0.6317	0.5904	0.6050	+0.833%	3,754,632	-13.240%
2025-12-19	0.5715	0.6365	0.5581	0.6000	+1.351%	6,354,421	-12.517%
2025-12-18	0.5974	0.6228	0.5560	0.5920	-0.504%	13,662,926	-11.334%
2025-12-17	0.5345	0.6653	0.5274	0.5950	+7.401%	31,166,797	-11.782%
2025-12-16	0.4830	0.5780	0.4631	0.5540	+10.800%	16,342,205	-5.253%
2025-12-15	0.4926	0.5100	0.4570	0.5000	+4.603%	7,942,394	+4.980%
2025-12-14	0.5073	0.5315	0.4650	0.4780	-7.184%	8,804,861	+9.812%
2025-12-13	0.4984	0.5238	0.4725	0.5150	+5.533%	3,649,709	+1.922%
2025-12-12	0.5238	0.5954	0.4740	0.4880	-4.126%	4,055,880	+7.561%
2025-12-11	0.5489	0.5603	0.4940	0.5090	-3.232%	4,848,760	+3.124%
2025-12-10	0.5409	0.6677	0.5220	0.5260	-4.364%	4,108,182	-0.209%
2025-12-09	0.5302	0.5600	0.5066	0.5500	+5.566%	3,872,924	-4.564%
2025-12-08	0.5279	0.5507	0.5100	0.5210	+0.192%	4,222,085	+0.749%
2025-12-07	0.5463	0.5586	0.5090	0.5200	-3.882%	2,727,007	+0.942%
2025-12-06	0.5432	0.5600	0.5131	0.5410	+3.244%	3,178,249	-2.976%
2025-12-05	0.5587	0.5669	0.5090	0.5240	-3.321%	3,068,603	+0.172%
2025-12-04	0.5629	0.6005	0.5330	0.5420	-5.079%	2,920,682	-3.155%
2025-12-03	0.5672	0.5956	0.5520	0.5710	+0.351%	4,130,837	-8.074%
2025-12-02	0.5380	0.6012	0.5158	0.5690	+6.554%	4,546,544	-7.750%
2025-12-01	0.6033	0.6240	0.5210	0.5340	-9.949%	5,504,149	-1.704%
2025-11-30	0.6331	0.6780	0.5830	0.5930	-0.670%	4,011,489	-11.484%
2025-11-29	0.6633	0.6817	0.5930	0.5970	-7.298%	5,911,749	-12.077%
2025-11-28	0.6124	0.7090	0.5917	0.6440	+6.446%	9,198,475	-18.494%
2025-11-27	0.6084	0.6359	0.5920	0.6050	-2.419%	5,556,919	-13.240%
2025-11-26	0.6055	0.6519	0.5809	0.6200	+4.553%	9,447,878	-15.339%
2025-11-25	0.5481	0.6312	0.5456	0.5930	+2.773%	7,704,885	-11.484%
2025-11-24	0.5584	0.5890	0.5340	0.5770	+3.777%	4,693,889	-9.029%
2025-11-23	0.5681	0.5785	0.5468	0.5560	+0.361%	3,334,693	-5.594%
2025-11-22	0.5990	0.6478	0.5440	0.5540	-9.180%	7,211,691	-5.253%
2025-11-21	0.6012	0.6520	0.5200	0.6100	+5.172%	15,179,672	-13.951%
2025-11-20	0.5470	0.6436	0.5152	0.5800	+3.020%	9,612,048	-9.500%
2025-11-19	0.5767	0.5851	0.5190	0.5630	-0.880%	3,353,602	-6.767%
2025-11-18	0.5707	0.6293	0.5419	0.5680	-0.873%	5,287,422	-7.588%
2025-11-17	0.5837	0.6250	0.5440	0.5730	-1.377%	6,118,662	-8.394%
2025-11-16	0.6318	0.7142	0.5540	0.5810	-6.441%	4,780,583	-9.656%
2025-11-15	0.6619	0.6797	0.5884	0.6210	+2.645%	5,439,623	-15.475%
2025-11-14	0.6905	0.7033	0.5920	0.6050	-10.104%	6,080,235	-13.240%
2025-11-13	0.7334	0.7390	0.6490	0.6730	-5.874%	7,890,265	-22.006%
2025-11-12	0.7178	0.8049	0.6491	0.7150	+6.399%	9,650,535	-26.587%
2025-11-11	0.7593	0.7800	0.6690	0.6720	-9.312%	7,693,563	-21.890%
2025-11-10	0.7403	0.8368	0.7250	0.7410	-2.372%	8,646,054	-29.163%
2025-11-09	0.7191	0.8224	0.6782	0.7590	-5.006%	9,928,588	-30.843%
2025-11-08	0.7197	0.8460	0.7059	0.7990	+3.230%	14,377,790	-34.305%
2025-11-07	0.6895	0.8030	0.6691	0.7740	+9.632%	8,930,142	-32.183%
2025-11-06	0.7097	0.7490	0.6710	0.7060	-1.671%	5,533,124	-25.652%
2025-11-05	0.7022	0.7320	0.6300	0.7180	+6.213%	3,795,857	-26.894%
2025-11-04	0.7045	0.7445	0.6230	0.6760	-5.056%	5,011,361	-22.352%
2025-11-03	0.7984	0.8293	0.6820	0.7120	-14.113%	3,063,699	-26.278%
2025-11-02	0.8441	0.8623	0.7850	0.8290	-1.893%	2,221,852	-36.683%
2025-11-01	0.7814	0.8610	0.7584	0.8450	+6.289%	3,103,609	-37.882%
2025-10-31	0.7597	0.8039	0.7257	0.7950	+4.058%	2,703,727	-33.975%
2025-10-30	0.8576	0.8874	0.7310	0.7640	-11.266%	3,317,752	-31.296%
2025-10-29	0.9158	0.9325	0.8350	0.8610	-2.159%	2,907,307	-39.036%
2025-10-28	0.9247	0.9504	0.8660	0.8800	-2.331%	1,914,194	-40.352%
2025-10-27	0.9767	0.9932	0.8950	0.9010	-7.495%	2,414,648	-41.743%
2025-10-26	0.9486	1.0000	0.9085	0.9740	+4.731%	3,009,965	-46.109%
2025-10-25	0.8697	0.9839	0.8604	0.9300	+3.219%	2,806,599	-43.559%
2025-10-24	0.8800	0.9090	0.8630	0.9010	+1.808%	1,769,934	-41.743%
2025-10-23	0.9043	0.9094	0.8354	0.8850	+2.431%	2,491,921	-40.689%
2025-10-22	0.9646	0.9677	0.8350	0.8640	-0.804%	3,209,488	-39.248%
2025-10-21	0.9700	0.9850	0.8670	0.8710	-9.647%	4,220,372	-39.736%
2025-10-20	0.9872	1.0270	0.9450	0.9640	-3.504%	4,975,878	-45.550%
2025-10-19	0.9132	1.0220	0.8810	0.9990	+9.660%	3,643,129	-47.457%
2025-10-18	0.8995	0.9687	0.8915	0.9110	+0.552%	2,239,162	-42.382%
2025-10-17	0.9501	0.9934	0.8300	0.9060	-3.102%	5,595,160	-42.064%
2025-10-16	0.9843	1.0462	0.9070	0.9350	-4.980%	3,382,305	-43.861%
2025-10-15	1.0518	1.1199	0.9620	0.9840	-8.804%	4,507,189	-46.657%
2025-10-14	1.0990	1.1591	0.9920	1.0790	-4.766%	5,546,405	-51.353%
2025-10-13	1.0915	1.2091	1.0520	1.1330	+2.072%	7,152,897	-53.672%
2025-10-12	1.0169	1.2080	0.9303	1.1100	+14.551%	6,909,133	-52.712%
2025-10-11	1.4271	1.5950	0.7081	0.9690	-0.206%	10,575,358	-45.831%
2025-10-10	1.5102	1.5793	0.2500	0.9710	-34.259%	7,930,823	-45.942%
2025-10-09	1.7310	1.7859	1.4560	1.4770	-14.919%	3,313,245	-64.462%
2025-10-08	1.7070	1.8528	1.6800	1.7360	+2.540%	3,215,368	-69.764%
2025-10-07	1.8864	2.0449	1.6820	1.6930	-10.043%	4,301,134	-68.996%
2025-10-06	1.6722	2.0500	1.6254	1.8820	+12.762%	5,322,885	-72.109%
2025-10-05	1.6873	1.7219	1.6450	1.6690	-2.054%	1,493,275	-68.550%
2025-10-04	1.8344	1.8676	1.6740	1.7040	-4.270%	1,648,639	-69.196%
2025-10-03	1.8441	1.9025	1.7410	1.7800	-5.117%	1,775,199	-70.511%
2025-10-02	1.7528	1.8939	1.7439	1.8760	+3.475%	1,544,716	-72.020%
2025-10-01	1.7128	1.8340	1.6664	1.8130	+4.556%	2,341,826	-71.048%
2025-09-30	1.8247	1.8715	1.6820	1.7340	-5.142%	2,738,588	-69.729%
2025-09-29	1.6457	1.9060	1.6407	1.8280	+7.340%	4,825,670	-71.286%
2025-09-28	1.6935	1.7120	1.5913	1.7030	+2.838%	1,384,939	-69.178%

.dark-mode .gPfn8s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gPfn8s{ color: #333333; background-color: white; border: 2px solid #333333; }EPICUSDTEpic Cash / Tether USDcrypto Composite

EPICUSDT
Epic Cash / Tether USD
crypto Composite