Dark

ENSEUR
ENS / Euro
crypto OKX

Delayed

Sep 12, 2026 5:52:00 AM EDT

5.027EUR+1.228%(+0.061)330

4.953Bid 4.973Ask 0.020Spread

Composite
4.974 Coinbase
4.974 OKX
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-12	5.0270	5.0270	5.0270	5.0270	+1.228%	33	0.000%
2026-09-11	4.8440	5.1340	4.8440	4.9660	+3.501%	398	+1.228%
2026-09-10	4.8140	4.8140	4.7980	4.7980	-4.688%	69	+4.773%
2026-09-09	5.3030	5.3790	5.0340	5.0340	-8.655%	1,659	-0.139%
2026-09-08	5.3150	5.5820	5.2090	5.5110	+4.316%	709	-8.782%
2026-09-07	5.3460	5.4080	5.1610	5.2830	-0.038%	620	-4.846%
2026-09-06	5.2000	5.4050	5.1680	5.2850	+3.933%	1,083	-4.882%
2026-09-05	5.0180	5.1200	5.0120	5.0850	+0.177%	476	-1.141%
2026-09-04	4.9250	5.1370	4.8500	5.0760	+2.691%	1,457	-0.965%
2026-09-03	4.7050	5.0150	4.7050	4.9430	+6.164%	114	+1.699%
2026-09-02	4.8000	4.8580	4.5000	4.6560	-5.173%	716	+7.968%
2026-09-01	5.0370	5.3040	4.9050	4.9100	-2.792%	613	+2.383%
2026-08-31	4.9860	5.0510	4.9770	5.0510	+6.180%	199	-0.475%
2026-08-30	4.8700	5.0920	4.7570	4.7570	-2.180%	434	+5.676%
2026-08-29	4.8530	4.8630	4.8530	4.8630	-4.196%	35	+3.372%
2026-08-28	5.1150	5.1150	4.9830	5.0760	-1.437%	211	-0.965%
2026-08-27	5.0850	5.2070	5.0470	5.1500	+1.658%	569	-2.388%
2026-08-26	5.0220	5.1310	4.8640	5.0660	-1.344%	567	-0.770%
2026-08-25	5.0410	5.1350	5.0410	5.1350	+3.528%	110	-2.103%
2026-08-24	4.9270	5.1660	4.9270	4.9600	-1.938%	327	+1.351%
2026-08-23	4.9110	5.0850	4.6660	5.0580	+5.971%	977	-0.613%
2026-08-22	5.0870	5.6120	4.6930	4.7730	-5.541%	6,322	+5.322%
2026-08-21	4.0480	5.0870	3.9750	5.0530	+36.420%	3,376	-0.515%
2026-08-20	3.5990	3.7040	3.5990	3.7040	+3.089%	90	+35.718%
2026-08-19	3.5610	3.5930	3.5610	3.5930	+8.028%	19	+39.911%
2026-08-18	3.2550	3.3260	3.2510	3.3260	-0.687%	222	+51.143%
2026-08-17	3.3490	3.3490	3.3490	3.3490	-0.653%	37	+50.105%
2026-08-16	3.4770	3.4770	3.3710	3.3710	-4.531%	508	+49.125%
2026-08-15	3.5100	3.5310	3.4790	3.5310	+0.857%	3,931	+42.368%
2026-08-14	3.5050	3.5050	3.4590	3.5010	-0.793%	974	+43.588%
2026-08-13	3.5410	3.5410	3.5290	3.5290	+0.570%	244	+42.448%
2026-08-12	3.6010	3.6220	3.4950	3.5090	-2.474%	1,285	+43.260%
2026-08-11	3.5930	3.5980	3.5930	3.5980	-3.202%	90	+39.717%
2026-08-09	3.7170	3.7170	3.7170	3.7170	-0.188%	54	+35.243%
2026-08-08	3.7360	3.7760	3.7240	3.7240	+0.785%	1,403	+34.989%
2026-08-07	3.6820	3.6950	3.6820	3.6950	+1.595%	24	+36.049%
2026-08-06	3.6620	3.6640	3.6080	3.6370	-1.410%	17,699	+38.218%
2026-08-02	3.7150	3.7150	3.6890	3.6890	-0.189%	96	+36.270%
2026-08-01	3.6960	3.6960	3.6960	3.6960	-1.676%	118	+36.012%
2026-07-30	3.7590	3.7590	3.7590	3.7590	-0.556%	418	+33.732%
2026-07-28	3.7860	3.7860	3.7800	3.7800	-7.421%	79	+32.989%
2026-07-26	4.0700	4.0830	4.0700	4.0830	+6.829%	121	+23.120%
2026-07-25	3.8220	3.8220	3.8220	3.8220	+0.210%	83	+31.528%
2026-07-24	3.8140	3.8140	3.8140	3.8140	-4.983%	2	+31.804%
2026-07-22	3.9790	4.0150	3.9440	4.0140	-0.619%	784	+25.237%
2026-07-21	3.9980	4.1160	3.9980	4.0390	+4.855%	991	+24.462%
2026-07-20	3.8460	3.8580	3.8460	3.8520	-1.357%	1,605	+30.504%
2026-07-18	3.9510	3.9510	3.9050	3.9050	-1.884%	239	+28.732%
2026-07-17	3.7960	4.0930	3.7960	3.9800	+5.514%	2,178	+26.307%
2026-07-16	3.8020	3.8020	3.7680	3.7720	-0.945%	207	+33.271%
2026-07-15	3.8700	3.8870	3.8080	3.8080	+5.281%	3,179	+32.012%
2026-07-14	3.5870	3.6350	3.5750	3.6170	+1.687%	7	+38.983%
2026-07-13	3.5930	3.5950	3.5310	3.5570	-3.657%	10	+41.327%
2026-07-11	3.6740	3.6920	3.6740	3.6920	+3.854%	10	+36.159%
2026-07-08	3.5730	3.5730	3.5550	3.5550	-0.504%	96	+41.406%
2026-07-06	3.5770	3.5770	3.5730	3.5730	-4.973%	276	+40.694%
2026-07-04	3.7600	3.7600	3.7600	3.7600	+3.098%	0.661161	+33.697%
2026-07-02	3.6840	3.6840	3.6470	3.6470	+0.746%	167	+37.839%
2026-07-01	3.6200	3.6200	3.6200	3.6200	-20.299%	540	+38.867%
2026-06-16	4.5420	4.5420	4.5420	4.5420	-1.816%	1	+10.678%
2026-06-15	4.9040	4.9040	4.6260	4.6260	+10.935%	2	+8.668%
2026-06-08	4.1690	4.1700	4.1690	4.1700	-11.163%	0.119928	+20.552%
2026-06-03	4.6940	4.6940	4.6940	4.6940	-0.908%	3	+7.094%
2026-06-02	4.7370	4.7370	4.7370	4.7370	-8.180%	0.2	+6.122%
2026-05-30	5.0250	5.1640	5.0250	5.1590	+5.501%	1	-2.559%
2026-05-28	4.8900	4.8900	4.8900	4.8900	-17.635%	0.2	+2.802%
2026-05-12	6.2630	6.3000	5.8250	5.9370	-5.492%	66	-15.328%
2026-05-11	6.2820	6.5380	6.1360	6.2820	+0.303%	175	-19.978%
2026-05-10	5.7520	6.5010	5.7150	6.2630	+8.544%	154	-19.735%
2026-05-09	6.0580	6.1170	5.7520	5.7700	+2.578%	56	-12.877%
2026-05-06	5.6170	5.6250	5.6170	5.6250	+3.687%	6	-10.631%
2026-05-05	5.3650	5.4250	5.3650	5.4250	+4.528%	19	-7.336%
2026-04-27	5.1900	5.1900	5.1900	5.1900	-1.927%	0.2	-3.141%
2026-04-26	5.2820	5.2920	5.2820	5.2920	+1.166%	0.399986	-5.008%
2026-04-25	5.3640	5.3640	5.2310	5.2310	-2.425%	0.6	-3.900%
2026-04-24	5.3890	5.5030	5.3610	5.3610	+5.698%	2	-6.230%
2026-04-21	5.1490	5.1490	5.0720	5.0720	-0.059%	0.4	-0.887%
2026-04-19	5.0750	5.0750	5.0750	5.0750	-0.451%	0.2	-0.946%
2026-04-18	5.3650	5.3650	5.0870	5.0980	-3.956%	2	-1.393%
2026-04-16	5.2260	5.3080	5.2260	5.3080	+9.218%	0.7	-5.294%
2026-04-13	4.7880	4.8960	4.7760	4.8600	+1.483%	1	+3.436%
2026-04-12	4.8830	4.8830	4.7540	4.7890	-3.233%	2	+4.970%
2026-04-11	4.9490	4.9490	4.9490	4.9490	-0.402%	0.2	+1.576%
2026-04-09	4.9690	4.9690	4.9690	4.9690	-0.161%	0.2	+1.167%
2026-04-06	5.0050	5.0350	4.9770	4.9770	+2.281%	0.6	+1.005%
2026-04-05	4.8660	4.8660	4.8660	4.8660	-1.158%	0.2	+3.309%
2026-04-04	4.9230	4.9230	4.9230	4.9230	+3.164%	0.176088	+2.113%
2026-04-02	4.7720	4.7720	4.7720	4.7720	-9.724%	0.181258	+5.344%
2026-03-25	5.2860	5.2860	5.2860	5.2860	+3.994%	0.2	-4.900%
2026-03-23	5.0850	5.0850	5.0830	5.0830	-9.700%	89	-1.102%
2026-03-19	5.6310	5.6310	5.6290	5.6290	+1.772%	6	-10.695%
2026-03-18	5.5420	5.5570	5.5200	5.5310	-5.919%	89	-9.112%
2026-03-17	5.7680	5.8840	5.7670	5.8790	+0.376%	26	-14.492%
2026-03-16	5.8530	5.8570	5.8530	5.8570	+10.865%	0.2	-14.171%
2026-03-13	5.3460	5.4960	5.2830	5.2830	+2.483%	406	-4.846%
2026-03-12	5.1550	5.1550	5.1550	5.1550	0.000%	30	-2.483%

.dark-mode .BsJySq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BsJySq{ color: #333333; background-color: white; border: 2px solid #333333; }ENSEURENS / Eurocrypto OKX

ENSEUR
ENS / Euro
crypto OKX