Dark

ENSEUR
ENS / Euro
crypto OKX

Real-time

Jul 25, 2026 12:45:00 AM EDT

3.822EUR+0.210%(+0.008)830

4.031Bid 4.046Ask 0.015Spread

Composite
3.950 Coinbase
3.950 OKX
3.822

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-25	3.8220	3.8220	3.8220	3.8220	+0.210%	83	0.000%
2026-07-24	3.8140	3.8140	3.8140	3.8140	-4.983%	2	+0.210%
2026-07-22	3.9790	4.0150	3.9440	4.0140	-0.619%	784	-4.783%
2026-07-21	3.9980	4.1160	3.9980	4.0390	+4.855%	991	-5.373%
2026-07-20	3.8460	3.8580	3.8460	3.8520	-1.357%	1,605	-0.779%
2026-07-18	3.9510	3.9510	3.9050	3.9050	-1.884%	434	-2.125%
2026-07-17	3.7960	4.0930	3.7960	3.9800	+5.514%	2,178	-3.970%
2026-07-16	3.8020	3.8020	3.7680	3.7720	-0.945%	207	+1.326%
2026-07-15	3.8700	3.8870	3.8080	3.8080	+5.281%	3,179	+0.368%
2026-07-14	3.5870	3.6350	3.5750	3.6170	+1.687%	7	+5.668%
2026-07-13	3.5930	3.5950	3.5310	3.5570	-3.657%	10	+7.450%
2026-07-11	3.6740	3.6920	3.6740	3.6920	+3.854%	10	+3.521%
2026-07-08	3.5730	3.5730	3.5550	3.5550	-0.504%	96	+7.511%
2026-07-06	3.5770	3.5770	3.5730	3.5730	-4.973%	276	+6.969%
2026-07-04	3.7600	3.7600	3.7600	3.7600	+3.098%	0.661161	+1.649%
2026-07-02	3.6840	3.6840	3.6470	3.6470	+0.746%	167	+4.798%
2026-07-01	3.6200	3.6200	3.6200	3.6200	-20.299%	540	+5.580%
2026-06-16	4.5420	4.5420	4.5420	4.5420	-1.816%	1	-15.852%
2026-06-15	4.9040	4.9040	4.6260	4.6260	+10.935%	2	-17.380%
2026-06-08	4.1690	4.1700	4.1690	4.1700	-11.163%	0.119928	-8.345%
2026-06-03	4.6940	4.6940	4.6940	4.6940	-0.908%	3	-18.577%
2026-06-02	4.7370	4.7370	4.7370	4.7370	-8.180%	0.2	-19.316%
2026-05-30	5.0250	5.1640	5.0250	5.1590	+5.501%	1	-25.916%
2026-05-28	4.8900	4.8900	4.8900	4.8900	-17.635%	0.2	-21.840%
2026-05-12	6.2630	6.3000	5.8250	5.9370	-5.492%	66	-35.624%
2026-05-11	6.2820	6.5380	6.1360	6.2820	+0.303%	175	-39.160%
2026-05-10	5.7520	6.5010	5.7150	6.2630	+8.544%	154	-38.975%
2026-05-09	6.0580	6.1170	5.7520	5.7700	+2.578%	56	-33.761%
2026-05-06	5.6170	5.6250	5.6170	5.6250	+3.687%	6	-32.053%
2026-05-05	5.3650	5.4250	5.3650	5.4250	+4.528%	19	-29.548%
2026-04-27	5.1900	5.1900	5.1900	5.1900	-1.927%	0.2	-26.358%
2026-04-26	5.2820	5.2920	5.2820	5.2920	+1.166%	0.399986	-27.778%
2026-04-25	5.3640	5.3640	5.2310	5.2310	-2.425%	0.6	-26.936%
2026-04-24	5.3890	5.5030	5.3610	5.3610	+5.698%	2	-28.707%
2026-04-21	5.1490	5.1490	5.0720	5.0720	-0.059%	0.4	-24.645%
2026-04-19	5.0750	5.0750	5.0750	5.0750	-0.451%	0.2	-24.690%
2026-04-18	5.3650	5.3650	5.0870	5.0980	-3.956%	2	-25.029%
2026-04-16	5.2260	5.3080	5.2260	5.3080	+9.218%	0.7	-27.995%
2026-04-13	4.7880	4.8960	4.7760	4.8600	+1.483%	1	-21.358%
2026-04-12	4.8830	4.8830	4.7540	4.7890	-3.233%	2	-20.192%
2026-04-11	4.9490	4.9490	4.9490	4.9490	-0.402%	0.2	-22.772%
2026-04-09	4.9690	4.9690	4.9690	4.9690	-0.161%	0.2	-23.083%
2026-04-06	5.0050	5.0350	4.9770	4.9770	+2.281%	0.6	-23.207%
2026-04-05	4.8660	4.8660	4.8660	4.8660	-1.158%	0.2	-21.455%
2026-04-04	4.9230	4.9230	4.9230	4.9230	+3.164%	0.176088	-22.364%
2026-04-02	4.7720	4.7720	4.7720	4.7720	-9.724%	0.181258	-19.908%
2026-03-25	5.2860	5.2860	5.2860	5.2860	+3.994%	0.2	-27.696%
2026-03-23	5.0850	5.0850	5.0830	5.0830	-9.700%	89	-24.808%
2026-03-19	5.6310	5.6310	5.6290	5.6290	+1.772%	6	-32.102%
2026-03-18	5.5420	5.5570	5.5200	5.5310	-5.919%	89	-30.899%
2026-03-17	5.7680	5.8840	5.7670	5.8790	+0.376%	26	-34.989%
2026-03-16	5.8530	5.8570	5.8530	5.8570	+10.865%	0.2	-34.745%
2026-03-13	5.3460	5.4960	5.2830	5.2830	+2.483%	406	-27.655%
2026-03-12	5.1550	5.1550	5.1550	5.1550	0.000%	30	-25.858%

.dark-mode .m9dkDN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m9dkDN{ color: #333333; background-color: white; border: 2px solid #333333; }ENSEURENS / Eurocrypto OKX

ENSEUR
ENS / Euro
crypto OKX