Dark

ENSEUR
ENS / Euro
crypto OKX

Delayed

Jun 3, 2026 12:55:00 PM EDT

4.69EUR-0.908%(-0.04)30

4.02Bid 4.03Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-03	4.6940	4.6940	4.6940	4.6940	-0.908%	3	0.000%
2026-06-02	4.7370	4.7370	4.7370	4.7370	-8.180%	0.2	-0.908%
2026-05-30	5.0250	5.1640	5.0250	5.1590	+5.501%	1	-9.013%
2026-05-28	4.8900	4.8900	4.8900	4.8900	-17.635%	0.2	-4.008%
2026-05-12	6.2630	6.3000	5.8250	5.9370	-5.492%	66	-20.936%
2026-05-11	6.2820	6.5380	6.1360	6.2820	+0.303%	175	-25.279%
2026-05-10	5.7520	6.5010	5.7150	6.2630	+8.544%	154	-25.052%
2026-05-09	6.0580	6.1170	5.7520	5.7700	+2.578%	56	-18.648%
2026-05-06	5.6170	5.6250	5.6170	5.6250	+3.687%	6	-16.551%
2026-05-05	5.3650	5.4250	5.3650	5.4250	+4.528%	19	-13.475%
2026-04-27	5.1900	5.1900	5.1900	5.1900	-1.927%	0.2	-9.557%
2026-04-26	5.2820	5.2920	5.2820	5.2920	+1.166%	0.399986	-11.300%
2026-04-25	5.3640	5.3640	5.2310	5.2310	-2.425%	0.6	-10.266%
2026-04-24	5.3890	5.5030	5.3610	5.3610	+5.698%	2	-12.442%
2026-04-21	5.1490	5.1490	5.0720	5.0720	-0.059%	0.4	-7.453%
2026-04-19	5.0750	5.0750	5.0750	5.0750	-0.451%	0.2	-7.507%
2026-04-18	5.3650	5.3650	5.0870	5.0980	-3.956%	2	-7.925%
2026-04-16	5.2260	5.3080	5.2260	5.3080	+9.218%	0.7	-11.567%
2026-04-13	4.7880	4.8960	4.7760	4.8600	+1.483%	1	-3.416%
2026-04-12	4.8830	4.8830	4.7540	4.7890	-3.233%	2	-1.984%
2026-04-11	4.9490	4.9490	4.9490	4.9490	-0.402%	0.2	-5.153%
2026-04-09	4.9690	4.9690	4.9690	4.9690	-0.161%	0.2	-5.534%
2026-04-06	5.0050	5.0350	4.9770	4.9770	+2.281%	0.6	-5.686%
2026-04-05	4.8660	4.8660	4.8660	4.8660	-1.158%	0.2	-3.535%
2026-04-04	4.9230	4.9230	4.9230	4.9230	+3.164%	0.176088	-4.652%
2026-04-02	4.7720	4.7720	4.7720	4.7720	-9.724%	0.181258	-1.635%
2026-03-25	5.2860	5.2860	5.2860	5.2860	+3.994%	0.2	-11.199%
2026-03-23	5.0850	5.0850	5.0830	5.0830	-9.700%	89	-7.653%
2026-03-19	5.6310	5.6310	5.6290	5.6290	+1.772%	6	-16.610%
2026-03-18	5.5420	5.5570	5.5200	5.5310	-5.919%	89	-15.133%
2026-03-17	5.7680	5.8840	5.7670	5.8790	+0.376%	26	-20.156%
2026-03-16	5.8530	5.8570	5.8530	5.8570	+10.865%	0.2	-19.857%
2026-03-13	5.3460	5.4960	5.2830	5.2830	+2.483%	406	-11.149%
2026-03-12	5.1550	5.1550	5.1550	5.1550	0.000%	30	-8.943%

.dark-mode .mWQTGC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mWQTGC{ color: #333333; background-color: white; border: 2px solid #333333; }ENSEURENS / Eurocrypto OKX

ENSEUR
ENS / Euro
crypto OKX